624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192100,40263145,2850,2850,2850,2850,227
|
|
20240830,192000,40263145,2850,2850,2850,2850,0
|
|
20240830,191900,40263145,2850,2850,2850,2850,0
|
|
20240830,191800,40263145,2850,2850,2850,2850,0
|
|
20240830,191700,40263145,2850,2850,2850,2850,0
|
|
20240830,191600,40263145,2850,2850,2850,2850,0
|
|
20240830,191500,40263145,2850,2850,2850,2850,0
|
|
20240830,191400,40263145,2850,2850,2850,2850,0
|
|
20240830,191300,40263145,2850,2850,2850,2850,0
|
|
20240830,191200,40263145,2850,2850,2850,2850,0
|
|
20240830,191100,40263145,2850,2850,2850,2850,0
|
|
20240830,191000,40263145,2850,2850,2850,2850,0
|
|
20240830,190900,40263145,2850,2850,2850,2850,0
|
|
20240830,190800,40263145,2850,2850,2850,2850,0
|
|
20240830,190700,40263145,2850,2850,2850,2850,0
|
|
20240830,190600,40263145,2850,2850,2850,2850,0
|
|
20240830,190500,40263145,2850,2850,2850,2850,0
|
|
20240830,190400,40263145,2850,2850,2850,2850,0
|
|
20240830,190300,40263145,2850,2850,2850,2850,0
|
|
20240830,190200,40263145,2850,2850,2850,2850,0
|
|
20240830,190100,40263145,2850,2850,2850,2850,0
|
|
20240830,190000,40263145,2850,2850,2850,2850,0
|
|
20240830,185900,40263145,2850,2850,2850,2850,0
|
|
20240830,185800,40263145,2850,2850,2850,2850,0
|
|
20240830,185700,40263145,2850,2850,2850,2850,0
|
|
20240830,185600,40263145,2850,2850,2850,2850,0
|
|
20240830,185500,40263145,2850,2850,2850,2850,0
|
|
20240830,185400,40263145,2850,2850,2850,2850,0
|
|
20240830,185300,40263145,2850,2850,2850,2850,0
|
|
20240830,185200,40263145,2850,2850,2850,2850,0
|
|
20240830,185100,40263145,2850,2850,2850,2850,227
|
|
20240830,185000,40263145,2850,2850,2850,2850,0
|
|
20240830,184900,40263145,2850,2850,2850,2850,0
|
|
20240830,184800,40263145,2850,2850,2850,2850,0
|
|
20240830,184700,40263145,2850,2850,2850,2850,0
|
|
20240830,184600,40263145,2850,2850,2850,2850,0
|
|
20240830,184500,40263145,2850,2850,2850,2850,0
|
|
20240830,184400,40263145,2850,2850,2850,2850,0
|
|
20240830,184300,40263145,2850,2850,2850,2850,0
|
|
20240830,184200,40263145,2850,2850,2850,2850,0
|
|
20240830,184100,40263145,2850,2850,2850,2850,0
|
|
20240830,184000,40263145,2850,2850,2850,2850,0
|
|
20240830,183900,40263145,2850,2850,2850,2850,0
|
|
20240830,183800,40263145,2850,2850,2850,2850,0
|
|
20240830,183700,40263145,2850,2850,2850,2850,0
|
|
20240830,183600,40263145,2850,2850,2850,2850,0
|
|
20240830,183500,40263145,2850,2850,2850,2850,0
|
|
20240830,183400,40263145,2850,2850,2850,2850,0
|
|
20240830,183300,40263145,2850,2850,2850,2850,0
|
|
20240830,183200,40263145,2850,2850,2850,2850,0
|
|
20240830,183100,40263145,2850,2850,2850,2850,0
|
|
20240830,183000,40263145,2850,2850,2850,2850,0
|
|
20240830,182900,40263145,2850,2850,2850,2850,0
|
|
20240830,182800,40263145,2850,2850,2850,2850,0
|
|
20240830,182700,40263145,2850,2850,2850,2850,0
|
|
20240830,182600,40263145,2850,2850,2850,2850,0
|
|
20240830,182500,40263145,2850,2850,2850,2850,0
|
|
20240830,182400,40263145,2850,2850,2850,2850,0
|
|
20240830,182300,40263145,2850,2850,2850,2850,0
|
|
20240830,182200,40263145,2850,2850,2850,2850,0
|
|
20240830,182100,40263145,2850,2850,2850,2850,227
|
|
20240830,182000,40263145,2850,2850,2850,2850,0
|
|
20240830,181900,40263145,2850,2850,2850,2850,0
|
|
20240830,181800,40263145,2850,2850,2850,2850,0
|
|
20240830,181700,40263145,2850,2850,2850,2850,0
|
|
20240830,181600,40263145,2850,2850,2850,2850,0
|
|
20240830,181500,40263145,2850,2850,2850,2850,0
|
|
20240830,181400,40263145,2850,2850,2850,2850,0
|
|
20240830,181300,40263145,2850,2850,2850,2850,0
|
|
20240830,181200,40263145,2850,2850,2850,2850,0
|
|
20240830,181100,40263145,2850,2850,2850,2850,0
|
|
20240830,181000,40263145,2850,2850,2850,2850,0
|
|
20240830,180900,40263145,2850,2850,2850,2850,0
|
|
20240830,180800,40263145,2850,2850,2850,2850,0
|
|
20240830,180700,40263145,2850,2850,2850,2850,0
|
|
20240830,180600,40263145,2850,2850,2850,2850,0
|
|
20240830,180500,40263145,2850,2850,2850,2850,0
|
|
20240830,180400,40263145,2850,2850,2850,2850,0
|
|
20240830,180300,40263145,2850,2850,2850,2850,0
|
|
20240830,180200,40263145,2850,2850,2850,2850,0
|
|
20240830,180100,40263145,2850,2850,2850,2850,0
|
|
20240830,180000,40263145,2850,2850,2850,2850,0
|
|
20240830,175900,40263145,2850,2850,2850,2850,0
|
|
20240830,175800,40263145,2850,2850,2850,2850,0
|
|
20240830,175700,40263145,2850,2850,2850,2850,0
|
|
20240830,175600,40263145,2850,2850,2850,2850,0
|
|
20240830,175500,40263145,2850,2850,2850,2850,0
|
|
20240830,175400,40263145,2850,2850,2850,2850,0
|
|
20240830,175300,40263145,2850,2850,2850,2850,0
|
|
20240830,175200,40263145,2850,2850,2850,2850,0
|
|
20240830,175100,40263145,2850,2850,2850,2850,227
|
|
20240830,175000,40263145,2850,2850,2850,2850,0
|
|
20240830,174900,40263145,2850,2850,2850,2850,0
|
|
20240830,174800,40263145,2850,2850,2850,2850,0
|
|
20240830,174700,40263145,2850,2850,2850,2850,0
|
|
20240830,174600,40263145,2850,2850,2850,2850,0
|
|
20240830,174500,40263145,2850,2850,2850,2850,0
|
|
20240830,174400,40263145,2850,2850,2850,2850,0
|
|
20240830,174300,40263145,2850,2850,2850,2850,0
|
|
20240830,174200,40263145,2850,2850,2850,2850,0
|
|
20240830,174100,40263145,2850,2850,2850,2850,0
|
|
20240830,174000,40263145,2850,2850,2850,2850,0
|
|
20240830,173900,40263145,2850,2850,2850,2850,0
|
|
20240830,173800,40263145,2850,2850,2850,2850,0
|
|
20240830,173700,40263145,2850,2850,2850,2850,0
|
|
20240830,173600,40263145,2850,2850,2850,2850,0
|
|
20240830,173500,40263145,2850,2850,2850,2850,0
|
|
20240830,173400,40263145,2850,2850,2850,2850,0
|
|
20240830,173300,40263145,2850,2850,2850,2850,0
|
|
20240830,173200,40263145,2850,2850,2850,2850,0
|
|
20240830,173100,40263145,2850,2850,2850,2850,0
|
|
20240830,173000,40263145,2850,2850,2850,2850,0
|
|
20240830,172900,40263145,2850,2850,2850,2850,0
|
|
20240830,172800,40263145,2850,2850,2850,2850,0
|
|
20240830,172700,40263145,2850,2850,2850,2850,0
|
|
20240830,172600,40263145,2850,2850,2850,2850,0
|
|
20240830,172500,40263145,2850,2850,2850,2850,0
|
|
20240830,172400,40263145,2850,2850,2850,2850,0
|
|
20240830,172300,40263145,2850,2850,2850,2850,0
|
|
20240830,172200,40263145,2850,2850,2850,2850,0
|
|
20240830,172100,40263145,2850,2850,2850,2850,227
|
|
20240830,172000,40263145,2850,2850,2850,2850,0
|
|
20240830,171900,40263145,2850,2850,2850,2850,0
|
|
20240830,171800,40263145,2850,2850,2850,2850,0
|
|
20240830,171700,40263145,2850,2850,2850,2850,0
|
|
20240830,171600,40263145,2850,2850,2850,2850,0
|
|
20240830,171500,40263145,2850,2850,2850,2850,0
|
|
20240830,171400,40263145,2850,2850,2850,2850,0
|
|
20240830,171300,40263145,2850,2850,2850,2850,0
|
|
20240830,171200,40263145,2850,2850,2850,2850,0
|
|
20240830,171100,40263145,2850,2850,2850,2850,0
|
|
20240830,171000,40263145,2850,2850,2850,2850,0
|
|
20240830,170900,40263145,2850,2850,2850,2850,0
|
|
20240830,170800,40263145,2850,2850,2850,2850,0
|
|
20240830,170700,40263145,2850,2850,2850,2850,0
|
|
20240830,170600,40263145,2850,2850,2850,2850,0
|
|
20240830,170500,40263145,2850,2850,2850,2850,0
|
|
20240830,170400,40263145,2850,2850,2850,2850,0
|
|
20240830,170300,40263145,2850,2850,2850,2850,0
|
|
20240830,170200,40263145,2850,2850,2850,2850,0
|
|
20240830,170100,40263145,2850,2850,2850,2850,0
|
|
20240830,170000,40263145,2850,2850,2850,2850,0
|
|
20240830,165900,40263145,2850,2850,2850,2850,0
|
|
20240830,165800,40263145,2850,2850,2850,2850,0
|
|
20240830,165700,40263145,2850,2850,2850,2850,0
|
|
20240830,165600,40263145,2850,2850,2850,2850,0
|
|
20240830,165500,40263145,2850,2850,2850,2850,0
|
|
20240830,165400,40263145,2850,2850,2850,2850,0
|
|
20240830,165300,40263145,2850,2850,2850,2850,0
|
|
20240830,165200,40263145,2850,2850,2850,2850,0
|
|
20240830,165100,40263145,2850,2850,2850,2850,227
|
|
20240830,165000,40263145,2850,2850,2850,2850,0
|
|
20240830,164900,40263145,2850,2850,2850,2850,0
|
|
20240830,164800,40263145,2850,2850,2850,2850,0
|
|
20240830,164700,40263145,2850,2850,2850,2850,0
|
|
20240830,164600,40263145,2850,2850,2850,2850,0
|
|
20240830,164500,40263145,2850,2850,2850,2850,0
|
|
20240830,164400,40263145,2850,2850,2850,2850,0
|
|
20240830,164300,40263145,2850,2850,2850,2850,0
|
|
20240830,164200,40263145,2850,2850,2850,2850,0
|
|
20240830,164100,40263145,2850,2850,2850,2850,0
|
|
20240830,164000,40263145,2850,2850,2850,2850,0
|
|
20240830,163900,40263145,2850,2850,2850,2850,0
|
|
20240830,163800,40263145,2850,2850,2850,2850,0
|
|
20240830,163700,40263145,2850,2850,2850,2850,0
|
|
20240830,163600,40263145,2850,2850,2850,2850,0
|
|
20240830,163500,40263145,2850,2850,2850,2850,0
|
|
20240830,163400,40263145,2850,2850,2850,2850,0
|
|
20240830,163300,40263145,2850,2850,2850,2850,0
|
|
20240830,163200,40263145,2850,2850,2850,2850,0
|
|
20240830,163100,40263145,2850,2850,2850,2850,0
|
|
20240830,163000,40263145,2850,2850,2850,2850,0
|
|
20240830,162900,40263145,2850,2850,2850,2850,0
|
|
20240830,162800,40263145,2850,2850,2850,2850,0
|
|
20240830,162700,40263145,2850,2850,2850,2850,0
|
|
20240830,162600,40263145,2850,2850,2850,2850,0
|
|
20240830,162500,40263145,2850,2850,2850,2850,0
|
|
20240830,162400,40263145,2850,2850,2850,2850,0
|
|
20240830,162300,40263145,2850,2850,2850,2850,0
|
|
20240830,162200,40263145,2850,2850,2850,2850,0
|
|
20240830,162100,40263145,2850,2850,2850,2850,227
|
|
20240830,162000,40263145,2850,2850,2850,2850,0
|
|
20240830,161900,40263145,2850,2850,2850,2850,0
|
|
20240830,161800,40263145,2850,2850,2850,2850,0
|
|
20240830,161700,40263145,2850,2850,2850,2850,0
|
|
20240830,161600,40263145,2850,2850,2850,2850,0
|
|
20240830,161500,40263145,2850,2850,2850,2850,0
|
|
20240830,161400,40263145,2850,2850,2850,2850,0
|
|
20240830,161300,40263145,2850,2850,2850,2850,0
|
|
20240830,161200,40263145,2850,2850,2850,2850,0
|
|
20240830,161100,40263145,2850,2850,2850,2850,0
|
|
20240830,161000,40263145,2850,2850,2850,2850,0
|
|
20240830,160900,40263145,2850,2850,2850,2850,0
|
|
20240830,160800,40263145,2850,2850,2850,2850,0
|
|
20240830,160700,40263145,2850,2850,2850,2850,0
|
|
20240830,160600,40263145,2850,2850,2850,2850,0
|
|
20240830,160500,40263145,2850,2850,2850,2850,0
|
|
20240830,160400,40263145,2850,2850,2850,2850,0
|
|
20240830,160300,40263145,2850,2850,2850,2850,0
|
|
20240830,160200,40263145,2850,2850,2850,2850,0
|
|
20240830,160100,40263145,2850,2850,2850,2850,0
|
|
20240830,160000,40263145,2850,2850,2850,2850,0
|
|
20240830,155900,40263145,2850,2850,2850,2850,0
|
|
20240830,155800,40263145,2850,2850,2850,2850,0
|
|
20240830,155700,40263145,2850,2850,2850,2850,0
|
|
20240830,155600,40263145,2850,2850,2850,2850,0
|
|
20240830,155500,40263145,2850,2850,2850,2850,0
|
|
20240830,155400,40263145,2850,2850,2850,2850,0
|
|
20240830,155300,40263145,2850,2850,2850,2850,0
|
|
20240830,155200,40263145,2850,2850,2850,2850,0
|
|
20240830,155100,40263145,2850,2850,2850,2850,227
|
|
20240830,155000,40263145,2850,2850,2850,2850,0
|
|
20240830,154900,40263145,2850,2850,2850,2850,0
|
|
20240830,154800,40263145,2850,2850,2850,2850,0
|
|
20240830,154700,40263145,2850,2850,2850,2850,0
|
|
20240830,154600,40263145,2850,2850,2850,2850,0
|
|
20240830,154500,40263145,2850,2850,2850,2850,0
|
|
20240830,154400,40263145,2850,2850,2850,2850,0
|
|
20240830,154300,40263145,2850,2850,2850,2850,0
|
|
20240830,154200,40263145,2850,2850,2850,2850,0
|
|
20240830,154100,40263145,2850,2850,2850,2850,0
|
|
20240830,154000,40263145,2850,2850,2850,2850,0
|
|
20240830,153900,40263145,2850,2850,2850,2850,0
|
|
20240830,153800,40263145,2850,2850,2850,2850,0
|
|
20240830,153700,40263145,2850,2850,2850,2850,0
|
|
20240830,153600,40263145,2850,2850,2850,2850,0
|
|
20240830,153500,40263145,2850,2850,2850,2850,0
|
|
20240830,153400,40263145,2850,2850,2850,2850,0
|
|
20240830,153300,40263145,2850,2850,2850,2850,0
|
|
20240830,153200,40263145,2850,2850,2850,2850,0
|
|
20240830,153100,40263145,2850,2850,2850,2850,0
|
|
20240830,153000,40263145,2850,2850,2850,2850,227
|
|
20240830,152900,39616195,2840,2840,2840,2840,0
|
|
20240830,152800,39616195,2840,2840,2840,2840,0
|
|
20240830,152700,39616195,2840,2840,2840,2840,0
|
|
20240830,152600,39616195,2840,2840,2840,2840,0
|
|
20240830,152500,39616195,2840,2840,2840,2840,0
|
|
20240830,152400,39616195,2840,2840,2840,2840,0
|
|
20240830,152300,39616195,2840,2840,2840,2840,0
|
|
20240830,152200,39616195,2840,2840,2840,2840,0
|
|
20240830,152100,39616195,2840,2840,2840,2840,0
|
|
20240830,152000,39616195,2840,2840,2840,2840,0
|
|
20240830,151900,39616195,2840,2840,2840,2840,40
|
|
20240830,151800,39502595,2850,2850,2850,2850,0
|
|
20240830,151700,39502595,2850,2850,2850,2850,0
|
|
20240830,151600,39502595,2850,2840,2850,2840,32
|
|
20240830,151500,39411705,2850,2840,2850,2840,173
|
|
20240830,151400,38920375,2850,2850,2850,2850,0
|
|
20240830,151300,38920375,2850,2850,2850,2850,0
|
|
20240830,151200,38920375,2850,2850,2850,2850,0
|
|
20240830,151100,38920375,2850,2850,2850,2850,0
|
|
20240830,151000,38920375,2850,2850,2850,2850,2
|
|
20240830,150900,38914675,2850,2850,2850,2850,1
|
|
20240830,150800,38911825,2840,2840,2840,2840,0
|
|
20240830,150700,38911825,2840,2840,2840,2840,0
|
|
20240830,150600,38911825,2840,2840,2840,2840,5
|
|
20240830,150500,38897625,2850,2850,2850,2850,0
|
|
20240830,150400,38897625,2850,2850,2850,2850,0
|
|
20240830,150300,38897625,2850,2850,2850,2850,0
|
|
20240830,150200,38897625,2850,2850,2850,2850,0
|
|
20240830,150100,38897625,2850,2850,2850,2850,0
|
|
20240830,150000,38897625,2850,2850,2850,2850,0
|
|
20240830,145900,38897625,2850,2850,2850,2850,0
|
|
20240830,145800,38897625,2850,2850,2850,2850,0
|
|
20240830,145700,38897625,2850,2850,2850,2850,0
|
|
20240830,145600,38897625,2850,2850,2850,2850,0
|
|
20240830,145500,38897625,2850,2850,2850,2850,0
|
|
20240830,145400,38897625,2850,2850,2850,2850,0
|
|
20240830,145300,38897625,2850,2850,2850,2850,0
|
|
20240830,145200,38897625,2850,2850,2850,2850,0
|
|
20240830,145100,38897625,2850,2850,2850,2850,0
|
|
20240830,145000,38897625,2850,2850,2850,2850,179
|
|
20240830,144900,38387475,2850,2850,2850,2850,0
|
|
20240830,144800,38387475,2850,2850,2850,2850,0
|
|
20240830,144700,38387475,2850,2850,2850,2850,0
|
|
20240830,144600,38387475,2850,2850,2850,2850,0
|
|
20240830,144500,38387475,2850,2850,2850,2850,0
|
|
20240830,144400,38387475,2850,2850,2850,2850,0
|
|
20240830,144300,38387475,2850,2850,2850,2850,0
|
|
20240830,144200,38387475,2850,2850,2850,2850,0
|
|
20240830,144100,38387475,2850,2850,2850,2850,0
|
|
20240830,144000,38387475,2850,2850,2850,2850,0
|
|
20240830,143900,38387475,2850,2850,2850,2845,377
|
|
20240830,143800,37314900,2850,2850,2850,2850,0
|
|
20240830,143700,37314900,2850,2850,2850,2850,0
|
|
20240830,143600,37314900,2850,2850,2850,2850,0
|
|
20240830,143500,37314900,2850,2850,2850,2850,1
|
|
20240830,143400,37312050,2845,2845,2845,2845,305
|
|
20240830,143300,36444325,2845,2845,2845,2845,0
|
|
20240830,143200,36444325,2845,2845,2845,2845,0
|
|
20240830,143100,36444325,2845,2845,2845,2845,0
|
|
20240830,143000,36444325,2845,2845,2845,2845,0
|
|
20240830,142900,36444325,2845,2845,2845,2845,0
|
|
20240830,142800,36444325,2845,2845,2845,2845,0
|
|
20240830,142700,36444325,2845,2845,2845,2845,0
|
|
20240830,142600,36444325,2845,2845,2845,2845,0
|
|
20240830,142500,36444325,2845,2845,2845,2845,0
|
|
20240830,142400,36444325,2845,2845,2845,2845,0
|
|
20240830,142300,36444325,2845,2845,2845,2845,0
|
|
20240830,142200,36444325,2845,2845,2845,2845,0
|
|
20240830,142100,36444325,2845,2845,2845,2845,0
|
|
20240830,142000,36444325,2845,2845,2845,2845,0
|
|
20240830,141900,36444325,2845,2845,2845,2845,0
|
|
20240830,141800,36444325,2845,2845,2845,2845,0
|
|
20240830,141700,36444325,2845,2845,2845,2845,0
|
|
20240830,141600,36444325,2845,2845,2845,2845,0
|
|
20240830,141500,36444325,2845,2845,2845,2845,0
|
|
20240830,141400,36444325,2845,2845,2845,2845,0
|
|
20240830,141300,36444325,2845,2845,2845,2845,0
|
|
20240830,141200,36444325,2845,2845,2845,2845,0
|
|
20240830,141100,36444325,2845,2845,2845,2845,0
|
|
20240830,141000,36444325,2845,2845,2845,2845,0
|
|
20240830,140900,36444325,2845,2845,2845,2845,0
|
|
20240830,140800,36444325,2845,2845,2845,2845,0
|
|
20240830,140700,36444325,2845,2845,2845,2845,0
|
|
20240830,140600,36444325,2845,2845,2845,2845,0
|
|
20240830,140500,36444325,2845,2845,2845,2845,0
|
|
20240830,140400,36444325,2845,2845,2845,2845,0
|
|
20240830,140300,36444325,2845,2845,2845,2845,1
|
|
20240830,140200,36441480,2840,2845,2845,2840,272
|
|
20240830,140100,35668990,2850,2850,2850,2850,0
|
|
20240830,140000,35668990,2850,2850,2850,2850,0
|
|
20240830,135900,35668990,2850,2850,2850,2850,0
|
|
20240830,135800,35668990,2850,2850,2850,2850,0
|
|
20240830,135700,35668990,2850,2850,2850,2850,30
|
|
20240830,135600,35583490,2855,2855,2855,2855,0
|
|
20240830,135500,35583490,2855,2855,2855,2855,0
|
|
20240830,135400,35583490,2855,2850,2855,2840,94
|
|
20240830,135300,35316425,2855,2855,2855,2855,0
|
|
20240830,135200,35316425,2855,2850,2855,2850,56
|
|
20240830,135100,35156820,2860,2860,2860,2860,0
|
|
20240830,135000,35156820,2860,2850,2860,2850,2000
|
|
20240830,134900,29451250,2850,2850,2850,2850,0
|
|
20240830,134800,29451250,2850,2850,2850,2850,0
|
|
20240830,134700,29451250,2850,2850,2850,2850,0
|
|
20240830,134600,29451250,2850,2850,2850,2850,0
|
|
20240830,134500,29451250,2850,2850,2850,2850,0
|
|
20240830,134400,29451250,2850,2850,2850,2850,0
|
|
20240830,134300,29451250,2850,2850,2850,2850,1
|
|
20240830,134200,29448400,2840,2840,2840,2840,0
|
|
20240830,134100,29448400,2840,2840,2840,2840,0
|
|
20240830,134000,29448400,2840,2840,2840,2840,103
|
|
20240830,133900,29155880,2850,2850,2850,2850,0
|
|
20240830,133800,29155880,2850,2850,2850,2850,1
|
|
20240830,133700,29153030,2840,2840,2840,2840,400
|
|
20240830,133600,28017030,2850,2850,2850,2850,0
|
|
20240830,133500,28017030,2850,2850,2850,2850,0
|
|
20240830,133400,28017030,2850,2850,2850,2850,0
|
|
20240830,133300,28017030,2850,2850,2850,2850,0
|
|
20240830,133200,28017030,2850,2850,2850,2850,0
|
|
20240830,133100,28017030,2850,2845,2850,2845,1020
|
|
20240830,133000,25115125,2850,2850,2850,2850,0
|
|
20240830,132900,25115125,2850,2850,2850,2850,0
|
|
20240830,132800,25115125,2850,2850,2850,2850,0
|
|
20240830,132700,25115125,2850,2850,2850,2850,0
|
|
20240830,132600,25115125,2850,2850,2850,2850,0
|
|
20240830,132500,25115125,2850,2850,2850,2850,0
|
|
20240830,132400,25115125,2850,2850,2850,2850,0
|
|
20240830,132300,25115125,2850,2850,2850,2850,0
|
|
20240830,132200,25115125,2850,2850,2850,2850,0
|
|
20240830,132100,25115125,2850,2850,2850,2850,0
|
|
20240830,132000,25115125,2850,2850,2850,2850,0
|
|
20240830,131900,25115125,2850,2850,2850,2850,0
|
|
20240830,131800,25115125,2850,2850,2850,2850,0
|
|
20240830,131700,25115125,2850,2850,2850,2850,0
|
|
20240830,131600,25115125,2850,2850,2850,2850,0
|
|
20240830,131500,25115125,2850,2850,2850,2850,0
|
|
20240830,131400,25115125,2850,2850,2850,2850,0
|
|
20240830,131300,25115125,2850,2850,2850,2850,0
|
|
20240830,131200,25115125,2850,2850,2850,2850,0
|
|
20240830,131100,25115125,2850,2850,2850,2850,0
|
|
20240830,131000,25115125,2850,2850,2850,2850,0
|
|
20240830,130900,25115125,2850,2850,2850,2850,0
|
|
20240830,130800,25115125,2850,2850,2850,2850,0
|
|
20240830,130700,25115125,2850,2850,2850,2850,0
|
|
20240830,130600,25115125,2850,2850,2850,2850,0
|
|
20240830,130500,25115125,2850,2850,2850,2850,0
|
|
20240830,130400,25115125,2850,2850,2850,2850,0
|
|
20240830,130300,25115125,2850,2850,2850,2850,0
|
|
20240830,130200,25115125,2850,2850,2850,2850,0
|
|
20240830,130100,25115125,2850,2850,2850,2850,0
|
|
20240830,130000,25115125,2850,2850,2850,2850,0
|
|
20240830,125900,25115125,2850,2850,2850,2850,10
|
|
20240830,125800,25086625,2850,2850,2850,2850,0
|
|
20240830,125700,25086625,2850,2850,2850,2850,0
|
|
20240830,125600,25086625,2850,2850,2850,2850,0
|
|
20240830,125500,25086625,2850,2850,2850,2850,0
|
|
20240830,125400,25086625,2850,2850,2850,2850,0
|
|
20240830,125300,25086625,2850,2850,2850,2850,0
|
|
20240830,125200,25086625,2850,2850,2850,2850,0
|
|
20240830,125100,25086625,2850,2850,2850,2850,0
|
|
20240830,125000,25086625,2850,2850,2850,2850,0
|
|
20240830,124900,25086625,2850,2850,2850,2850,0
|
|
20240830,124800,25086625,2850,2850,2850,2850,0
|
|
20240830,124700,25086625,2850,2850,2850,2850,0
|
|
20240830,124600,25086625,2850,2850,2850,2850,0
|
|
20240830,124500,25086625,2850,2850,2850,2850,0
|
|
20240830,124400,25086625,2850,2850,2850,2850,1
|
|
20240830,124300,25083775,2845,2845,2845,2845,0
|
|
20240830,124200,25083775,2845,2845,2845,2845,3
|
|
20240830,124100,25075240,2850,2850,2850,2850,0
|
|
20240830,124000,25075240,2850,2850,2850,2850,0
|
|
20240830,123900,25075240,2850,2850,2850,2850,0
|
|
20240830,123800,25075240,2850,2850,2850,2850,0
|
|
20240830,123700,25075240,2850,2850,2850,2850,0
|
|
20240830,123600,25075240,2850,2850,2850,2850,0
|
|
20240830,123500,25075240,2850,2850,2850,2850,0
|
|
20240830,123400,25075240,2850,2850,2850,2850,0
|
|
20240830,123300,25075240,2850,2850,2850,2850,0
|
|
20240830,123200,25075240,2850,2850,2850,2850,0
|
|
20240830,123100,25075240,2850,2850,2850,2850,0
|
|
20240830,123000,25075240,2850,2850,2850,2850,0
|
|
20240830,122900,25075240,2850,2850,2850,2850,5
|
|
20240830,122800,25060990,2850,2850,2850,2850,0
|
|
20240830,122700,25060990,2850,2850,2850,2850,0
|
|
20240830,122600,25060990,2850,2850,2850,2850,0
|
|
20240830,122500,25060990,2850,2850,2850,2850,3
|
|
20240830,122400,25052440,2850,2850,2850,2850,0
|
|
20240830,122300,25052440,2850,2850,2850,2850,0
|
|
20240830,122200,25052440,2850,2850,2850,2850,0
|
|
20240830,122100,25052440,2850,2850,2850,2850,0
|
|
20240830,122000,25052440,2850,2850,2850,2850,0
|
|
20240830,121900,25052440,2850,2850,2850,2850,1
|
|
20240830,121800,25049590,2850,2850,2850,2850,1
|
|
20240830,121700,25046740,2850,2850,2850,2850,0
|
|
20240830,121600,25046740,2850,2850,2850,2850,0
|
|
20240830,121500,25046740,2850,2850,2850,2850,0
|
|
20240830,121400,25046740,2850,2850,2850,2850,0
|
|
20240830,121300,25046740,2850,2850,2850,2850,0
|
|
20240830,121200,25046740,2850,2850,2850,2850,0
|
|
20240830,121100,25046740,2850,2850,2850,2850,0
|
|
20240830,121000,25046740,2850,2850,2850,2850,0
|
|
20240830,120900,25046740,2850,2850,2850,2850,0
|
|
20240830,120800,25046740,2850,2850,2850,2850,0
|
|
20240830,120700,25046740,2850,2850,2850,2850,0
|
|
20240830,120600,25046740,2850,2850,2850,2850,0
|
|
20240830,120500,25046740,2850,2850,2850,2850,0
|
|
20240830,120400,25046740,2850,2850,2850,2850,0
|
|
20240830,120300,25046740,2850,2850,2850,2850,0
|
|
20240830,120200,25046740,2850,2850,2850,2850,13
|
|
20240830,120100,25009690,2850,2850,2850,2850,44
|
|
20240830,120000,24884290,2850,2850,2850,2850,0
|
|
20240830,115900,24884290,2850,2850,2850,2850,0
|
|
20240830,115800,24884290,2850,2850,2850,2850,0
|
|
20240830,115700,24884290,2850,2850,2850,2850,25
|
|
20240830,115600,24813040,2850,2850,2850,2850,0
|
|
20240830,115500,24813040,2850,2850,2850,2850,0
|
|
20240830,115400,24813040,2850,2850,2850,2850,0
|
|
20240830,115300,24813040,2850,2850,2850,2850,0
|
|
20240830,115200,24813040,2850,2850,2850,2850,0
|
|
20240830,115100,24813040,2850,2850,2850,2850,2
|
|
20240830,115000,24807340,2850,2850,2850,2850,5
|
|
20240830,114900,24793090,2850,2850,2850,2850,0
|
|
20240830,114800,24793090,2850,2850,2850,2850,0
|
|
20240830,114700,24793090,2850,2850,2850,2850,0
|
|
20240830,114600,24793090,2850,2850,2850,2850,0
|
|
20240830,114500,24793090,2850,2850,2850,2850,0
|
|
20240830,114400,24793090,2850,2850,2850,2850,0
|
|
20240830,114300,24793090,2850,2850,2850,2850,0
|
|
20240830,114200,24793090,2850,2850,2850,2850,0
|
|
20240830,114100,24793090,2850,2850,2850,2850,0
|
|
20240830,114000,24793090,2850,2850,2850,2850,0
|
|
20240830,113900,24793090,2850,2850,2850,2850,0
|
|
20240830,113800,24793090,2850,2850,2850,2850,0
|
|
20240830,113700,24793090,2850,2850,2850,2850,0
|
|
20240830,113600,24793090,2850,2850,2850,2850,0
|
|
20240830,113500,24793090,2850,2850,2850,2850,0
|
|
20240830,113400,24793090,2850,2850,2850,2850,0
|
|
20240830,113300,24793090,2850,2850,2850,2850,0
|
|
20240830,113200,24793090,2850,2850,2850,2850,0
|
|
20240830,113100,24793090,2850,2850,2850,2850,9
|
|
20240830,113000,24767440,2840,2840,2840,2840,50
|
|
20240830,112900,24625440,2850,2850,2850,2850,0
|
|
20240830,112800,24625440,2850,2850,2850,2850,0
|
|
20240830,112700,24625440,2850,2850,2850,2850,0
|
|
20240830,112600,24625440,2850,2850,2850,2850,0
|
|
20240830,112500,24625440,2850,2850,2850,2850,0
|
|
20240830,112400,24625440,2850,2850,2850,2850,10
|
|
20240830,112300,24596940,2850,2850,2850,2850,0
|
|
20240830,112200,24596940,2850,2850,2850,2850,0
|
|
20240830,112100,24596940,2850,2850,2850,2850,0
|
|
20240830,112000,24596940,2850,2850,2850,2850,0
|
|
20240830,111900,24596940,2850,2850,2850,2850,0
|
|
20240830,111800,24596940,2850,2850,2850,2850,0
|
|
20240830,111700,24596940,2850,2850,2850,2850,0
|
|
20240830,111600,24596940,2850,2850,2850,2850,0
|
|
20240830,111500,24596940,2850,2850,2850,2850,0
|
|
20240830,111400,24596940,2850,2850,2850,2850,0
|
|
20240830,111300,24596940,2850,2850,2850,2850,0
|
|
20240830,111200,24596940,2850,2850,2850,2850,0
|
|
20240830,111100,24596940,2850,2850,2850,2850,0
|
|
20240830,111000,24596940,2850,2850,2850,2850,0
|
|
20240830,110900,24596940,2850,2850,2850,2850,5
|
|
20240830,110800,24582690,2850,2850,2850,2850,3
|
|
20240830,110700,24574140,2835,2855,2855,2835,201
|
|
20240830,110600,24004140,2840,2840,2840,2840,0
|
|
20240830,110500,24004140,2840,2840,2840,2840,1
|
|
20240830,110400,24001300,2855,2855,2855,2855,0
|
|
20240830,110300,24001300,2855,2855,2855,2855,0
|
|
20240830,110200,24001300,2855,2855,2855,2855,0
|
|
20240830,110100,24001300,2855,2855,2855,2855,0
|
|
20240830,110000,24001300,2855,2855,2855,2855,0
|
|
20240830,105900,24001300,2855,2855,2855,2855,0
|
|
20240830,105800,24001300,2855,2855,2855,2855,0
|
|
20240830,105700,24001300,2855,2855,2855,2855,0
|
|
20240830,105600,24001300,2855,2855,2855,2855,0
|
|
20240830,105500,24001300,2855,2855,2855,2855,0
|
|
20240830,105400,24001300,2855,2855,2855,2855,0
|
|
20240830,105300,24001300,2855,2855,2855,2855,0
|
|
20240830,105200,24001300,2855,2855,2855,2855,1
|
|
20240830,105100,23998445,2840,2840,2840,2840,85
|
|
20240830,105000,23757045,2855,2855,2855,2855,0
|
|
20240830,104900,23757045,2855,2855,2855,2855,0
|
|
20240830,104800,23757045,2855,2855,2855,2855,0
|
|
20240830,104700,23757045,2855,2855,2855,2855,0
|
|
20240830,104600,23757045,2855,2855,2855,2855,0
|
|
20240830,104500,23757045,2855,2855,2855,2855,0
|
|
20240830,104400,23757045,2855,2845,2855,2845,5420
|
|
20240830,104300,8336135,2845,2845,2845,2845,0
|
|
20240830,104200,8336135,2845,2845,2845,2845,0
|
|
20240830,104100,8336135,2845,2845,2845,2845,41
|
|
20240830,104000,8219490,2840,2840,2840,2840,0
|
|
20240830,103900,8219490,2840,2840,2840,2840,0
|
|
20240830,103800,8219490,2840,2840,2840,2840,13
|
|
20240830,103700,8182570,2845,2845,2845,2845,0
|
|
20240830,103600,8182570,2845,2845,2845,2845,0
|
|
20240830,103500,8182570,2845,2845,2845,2845,0
|
|
20240830,103400,8182570,2845,2845,2845,2845,0
|
|
20240830,103300,8182570,2845,2845,2845,2845,0
|
|
20240830,103200,8182570,2845,2845,2845,2845,21
|
|
20240830,103100,8122825,2845,2845,2845,2845,0
|
|
20240830,103000,8122825,2845,2845,2845,2845,0
|
|
20240830,102900,8122825,2845,2845,2845,2845,0
|
|
20240830,102800,8122825,2845,2845,2845,2845,0
|
|
20240830,102700,8122825,2845,2845,2845,2845,0
|
|
20240830,102600,8122825,2845,2845,2845,2845,1
|
|
20240830,102500,8119980,2845,2845,2845,2845,0
|
|
20240830,102400,8119980,2845,2845,2845,2845,10
|
|
20240830,102300,8091530,2845,2845,2845,2845,0
|
|
20240830,102200,8091530,2845,2845,2845,2845,0
|
|
20240830,102100,8091530,2845,2845,2845,2845,0
|
|
20240830,102000,8091530,2845,2845,2845,2845,4
|
|
20240830,101900,8080150,2845,2845,2845,2845,0
|
|
20240830,101800,8080150,2845,2845,2845,2845,0
|
|
20240830,101700,8080150,2845,2845,2845,2845,0
|
|
20240830,101600,8080150,2845,2845,2845,2845,0
|
|
20240830,101500,8080150,2845,2845,2845,2845,0
|
|
20240830,101400,8080150,2845,2845,2845,2845,0
|
|
20240830,101300,8080150,2845,2845,2845,2845,0
|
|
20240830,101200,8080150,2845,2845,2845,2845,0
|
|
20240830,101100,8080150,2845,2845,2845,2845,0
|
|
20240830,101000,8080150,2845,2845,2845,2845,0
|
|
20240830,100900,8080150,2845,2845,2845,2845,100
|
|
20240830,100800,7795650,2845,2845,2845,2845,1
|
|
20240830,100700,7792805,2850,2850,2850,2850,1
|
|
20240830,100600,7789955,2850,2850,2850,2850,0
|
|
20240830,100500,7789955,2850,2850,2850,2850,0
|
|
20240830,100400,7789955,2850,2850,2850,2850,10
|
|
20240830,100300,7761455,2850,2850,2850,2850,2
|
|
20240830,100200,7755755,2850,2845,2850,2845,11
|
|
20240830,100100,7724450,2845,2845,2845,2845,11
|
|
20240830,100000,7693155,2850,2850,2850,2850,0
|
|
20240830,095900,7693155,2850,2850,2850,2850,0
|
|
20240830,095800,7693155,2850,2850,2850,2850,0
|
|
20240830,095700,7693155,2850,2850,2850,2850,0
|
|
20240830,095600,7693155,2850,2850,2850,2850,0
|
|
20240830,095500,7693155,2850,2850,2850,2850,0
|
|
20240830,095400,7693155,2850,2850,2850,2850,0
|
|
20240830,095300,7693155,2850,2850,2850,2850,0
|
|
20240830,095200,7693155,2850,2850,2850,2850,0
|
|
20240830,095100,7693155,2850,2850,2850,2850,1
|
|
20240830,095000,7690305,2840,2840,2840,2840,70
|
|
20240830,094900,7491505,2840,2840,2840,2840,108
|
|
20240830,094800,7184785,2850,2850,2850,2850,0
|
|
20240830,094700,7184785,2850,2850,2850,2850,50
|
|
20240830,094600,7042285,2850,2850,2850,2850,0
|
|
20240830,094500,7042285,2850,2850,2850,2850,0
|
|
20240830,094400,7042285,2850,2850,2850,2850,0
|
|
20240830,094300,7042285,2850,2850,2850,2850,0
|
|
20240830,094200,7042285,2850,2850,2850,2850,0
|
|
20240830,094100,7042285,2850,2855,2855,2850,10
|
|
20240830,094000,7013740,2855,2855,2855,2855,2
|
|
20240830,093900,7008030,2855,2855,2855,2855,18
|
|
20240830,093800,6956640,2855,2855,2855,2855,0
|
|
20240830,093700,6956640,2855,2855,2855,2855,0
|
|
20240830,093600,6956640,2855,2855,2855,2855,2
|
|
20240830,093500,6950930,2855,2855,2855,2855,0
|
|
20240830,093400,6950930,2855,2855,2855,2855,0
|
|
20240830,093300,6950930,2855,2855,2855,2855,0
|
|
20240830,093200,6950930,2855,2855,2855,2855,0
|
|
20240830,093100,6950930,2855,2855,2855,2855,1
|
|
20240830,093000,6948075,2845,2845,2845,2845,0
|
|
20240830,092900,6948075,2845,2845,2845,2845,0
|
|
20240830,092800,6948075,2845,2845,2845,2845,0
|
|
20240830,092700,6948075,2845,2845,2845,2845,0
|
|
20240830,092600,6948075,2845,2845,2845,2845,0
|
|
20240830,092500,6948075,2845,2845,2845,2845,0
|
|
20240830,092400,6948075,2845,2845,2845,2845,0
|
|
20240830,092300,6948075,2845,2845,2845,2845,0
|
|
20240830,092200,6948075,2845,2845,2845,2845,0
|
|
20240830,092100,6948075,2845,2845,2845,2845,0
|
|
20240830,092000,6948075,2845,2845,2845,2845,0
|
|
20240830,091900,6948075,2845,2845,2845,2845,0
|
|
20240830,091800,6948075,2845,2845,2845,2845,1
|
|
20240830,091700,6945230,2860,2845,2860,2845,5
|
|
20240830,091600,6930975,2865,2865,2865,2865,0
|
|
20240830,091500,6930975,2865,2865,2865,2865,0
|
|
20240830,091400,6930975,2865,2865,2865,2865,0
|
|
20240830,091300,6930975,2865,2865,2865,2865,0
|
|
20240830,091200,6930975,2865,2865,2865,2865,0
|
|
20240830,091100,6930975,2865,2860,2865,2860,2100
|
|
20240830,091000,914755,2865,2865,2865,2865,0
|
|
20240830,090900,914755,2865,2865,2865,2865,0
|
|
20240830,090800,914755,2865,2865,2865,2865,0
|
|
20240830,090700,914755,2865,2865,2865,2865,0
|
|
20240830,090600,914755,2865,2865,2865,2865,0
|
|
20240830,090500,914755,2865,2865,2865,2865,0
|
|
20240830,090400,914755,2865,2865,2865,2865,2
|
|
20240830,090300,909025,2875,2830,2875,2830,308
|
|
20240830,090200,31125,2820,2830,2830,2820,5
|
|
20240830,090100,16985,2835,2830,2835,2830,4
|
|
20240830,090000,5660,2830,2830,2830,2830,2
|