624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192100,57768720,2845,2845,2845,2845,113
|
|
20240902,192000,57768720,2845,2845,2845,2845,0
|
|
20240902,191900,57768720,2845,2845,2845,2845,0
|
|
20240902,191800,57768720,2845,2845,2845,2845,0
|
|
20240902,191700,57768720,2845,2845,2845,2845,0
|
|
20240902,191600,57768720,2845,2845,2845,2845,0
|
|
20240902,191500,57768720,2845,2845,2845,2845,0
|
|
20240902,191400,57768720,2845,2845,2845,2845,0
|
|
20240902,191300,57768720,2845,2845,2845,2845,0
|
|
20240902,191200,57768720,2845,2845,2845,2845,0
|
|
20240902,191100,57768720,2845,2845,2845,2845,0
|
|
20240902,191000,57768720,2845,2845,2845,2845,0
|
|
20240902,190900,57768720,2845,2845,2845,2845,0
|
|
20240902,190800,57768720,2845,2845,2845,2845,0
|
|
20240902,190700,57768720,2845,2845,2845,2845,0
|
|
20240902,190600,57768720,2845,2845,2845,2845,0
|
|
20240902,190500,57768720,2845,2845,2845,2845,0
|
|
20240902,190400,57768720,2845,2845,2845,2845,0
|
|
20240902,190300,57768720,2845,2845,2845,2845,0
|
|
20240902,190200,57768720,2845,2845,2845,2845,0
|
|
20240902,190100,57768720,2845,2845,2845,2845,0
|
|
20240902,190000,57768720,2845,2845,2845,2845,0
|
|
20240902,185900,57768720,2845,2845,2845,2845,0
|
|
20240902,185800,57768720,2845,2845,2845,2845,0
|
|
20240902,185700,57768720,2845,2845,2845,2845,0
|
|
20240902,185600,57768720,2845,2845,2845,2845,0
|
|
20240902,185500,57768720,2845,2845,2845,2845,0
|
|
20240902,185400,57768720,2845,2845,2845,2845,0
|
|
20240902,185300,57768720,2845,2845,2845,2845,0
|
|
20240902,185200,57768720,2845,2845,2845,2845,0
|
|
20240902,185100,57768720,2845,2845,2845,2845,113
|
|
20240902,185000,57768720,2845,2845,2845,2845,0
|
|
20240902,184900,57768720,2845,2845,2845,2845,0
|
|
20240902,184800,57768720,2845,2845,2845,2845,0
|
|
20240902,184700,57768720,2845,2845,2845,2845,0
|
|
20240902,184600,57768720,2845,2845,2845,2845,0
|
|
20240902,184500,57768720,2845,2845,2845,2845,0
|
|
20240902,184400,57768720,2845,2845,2845,2845,0
|
|
20240902,184300,57768720,2845,2845,2845,2845,0
|
|
20240902,184200,57768720,2845,2845,2845,2845,0
|
|
20240902,184100,57768720,2845,2845,2845,2845,0
|
|
20240902,184000,57768720,2845,2845,2845,2845,0
|
|
20240902,183900,57768720,2845,2845,2845,2845,0
|
|
20240902,183800,57768720,2845,2845,2845,2845,0
|
|
20240902,183700,57768720,2845,2845,2845,2845,0
|
|
20240902,183600,57768720,2845,2845,2845,2845,0
|
|
20240902,183500,57768720,2845,2845,2845,2845,0
|
|
20240902,183400,57768720,2845,2845,2845,2845,0
|
|
20240902,183300,57768720,2845,2845,2845,2845,0
|
|
20240902,183200,57768720,2845,2845,2845,2845,0
|
|
20240902,183100,57768720,2845,2845,2845,2845,0
|
|
20240902,183000,57768720,2845,2845,2845,2845,0
|
|
20240902,182900,57768720,2845,2845,2845,2845,0
|
|
20240902,182800,57768720,2845,2845,2845,2845,0
|
|
20240902,182700,57768720,2845,2845,2845,2845,0
|
|
20240902,182600,57768720,2845,2845,2845,2845,0
|
|
20240902,182500,57768720,2845,2845,2845,2845,0
|
|
20240902,182400,57768720,2845,2845,2845,2845,0
|
|
20240902,182300,57768720,2845,2845,2845,2845,0
|
|
20240902,182200,57768720,2845,2845,2845,2845,0
|
|
20240902,182100,57768720,2845,2845,2845,2845,113
|
|
20240902,182000,57768720,2845,2845,2845,2845,0
|
|
20240902,181900,57768720,2845,2845,2845,2845,0
|
|
20240902,181800,57768720,2845,2845,2845,2845,0
|
|
20240902,181700,57768720,2845,2845,2845,2845,0
|
|
20240902,181600,57768720,2845,2845,2845,2845,0
|
|
20240902,181500,57768720,2845,2845,2845,2845,0
|
|
20240902,181400,57768720,2845,2845,2845,2845,0
|
|
20240902,181300,57768720,2845,2845,2845,2845,0
|
|
20240902,181200,57768720,2845,2845,2845,2845,0
|
|
20240902,181100,57768720,2845,2845,2845,2845,0
|
|
20240902,181000,57768720,2845,2845,2845,2845,0
|
|
20240902,180900,57768720,2845,2845,2845,2845,0
|
|
20240902,180800,57768720,2845,2845,2845,2845,0
|
|
20240902,180700,57768720,2845,2845,2845,2845,0
|
|
20240902,180600,57768720,2845,2845,2845,2845,0
|
|
20240902,180500,57768720,2845,2845,2845,2845,0
|
|
20240902,180400,57768720,2845,2845,2845,2845,0
|
|
20240902,180300,57768720,2845,2845,2845,2845,0
|
|
20240902,180200,57768720,2845,2845,2845,2845,0
|
|
20240902,180100,57768720,2845,2845,2845,2845,0
|
|
20240902,180000,57768720,2845,2845,2845,2845,0
|
|
20240902,175900,57768720,2845,2845,2845,2845,0
|
|
20240902,175800,57768720,2845,2845,2845,2845,0
|
|
20240902,175700,57768720,2845,2845,2845,2845,0
|
|
20240902,175600,57768720,2845,2845,2845,2845,0
|
|
20240902,175500,57768720,2845,2845,2845,2845,0
|
|
20240902,175400,57768720,2845,2845,2845,2845,0
|
|
20240902,175300,57768720,2845,2845,2845,2845,0
|
|
20240902,175200,57768720,2845,2845,2845,2845,0
|
|
20240902,175100,57768720,2845,2845,2845,2845,113
|
|
20240902,175000,57768720,2845,2845,2845,2845,0
|
|
20240902,174900,57768720,2845,2845,2845,2845,0
|
|
20240902,174800,57768720,2845,2845,2845,2845,0
|
|
20240902,174700,57768720,2845,2845,2845,2845,0
|
|
20240902,174600,57768720,2845,2845,2845,2845,0
|
|
20240902,174500,57768720,2845,2845,2845,2845,0
|
|
20240902,174400,57768720,2845,2845,2845,2845,0
|
|
20240902,174300,57768720,2845,2845,2845,2845,0
|
|
20240902,174200,57768720,2845,2845,2845,2845,0
|
|
20240902,174100,57768720,2845,2845,2845,2845,0
|
|
20240902,174000,57768720,2845,2845,2845,2845,0
|
|
20240902,173900,57768720,2845,2845,2845,2845,0
|
|
20240902,173800,57768720,2845,2845,2845,2845,0
|
|
20240902,173700,57768720,2845,2845,2845,2845,0
|
|
20240902,173600,57768720,2845,2845,2845,2845,0
|
|
20240902,173500,57768720,2845,2845,2845,2845,0
|
|
20240902,173400,57768720,2845,2845,2845,2845,0
|
|
20240902,173300,57768720,2845,2845,2845,2845,0
|
|
20240902,173200,57768720,2845,2845,2845,2845,0
|
|
20240902,173100,57768720,2845,2845,2845,2845,0
|
|
20240902,173000,57768720,2845,2845,2845,2845,0
|
|
20240902,172900,57768720,2845,2845,2845,2845,0
|
|
20240902,172800,57768720,2845,2845,2845,2845,0
|
|
20240902,172700,57768720,2845,2845,2845,2845,0
|
|
20240902,172600,57768720,2845,2845,2845,2845,0
|
|
20240902,172500,57768720,2845,2845,2845,2845,0
|
|
20240902,172400,57768720,2845,2845,2845,2845,0
|
|
20240902,172300,57768720,2845,2845,2845,2845,0
|
|
20240902,172200,57768720,2845,2845,2845,2845,0
|
|
20240902,172100,57768720,2845,2845,2845,2845,113
|
|
20240902,172000,57768720,2845,2845,2845,2845,0
|
|
20240902,171900,57768720,2845,2845,2845,2845,0
|
|
20240902,171800,57768720,2845,2845,2845,2845,0
|
|
20240902,171700,57768720,2845,2845,2845,2845,0
|
|
20240902,171600,57768720,2845,2845,2845,2845,0
|
|
20240902,171500,57768720,2845,2845,2845,2845,0
|
|
20240902,171400,57768720,2845,2845,2845,2845,0
|
|
20240902,171300,57768720,2845,2845,2845,2845,0
|
|
20240902,171200,57768720,2845,2845,2845,2845,0
|
|
20240902,171100,57768720,2845,2845,2845,2845,0
|
|
20240902,171000,57768720,2845,2845,2845,2845,0
|
|
20240902,170900,57768720,2845,2845,2845,2845,0
|
|
20240902,170800,57768720,2845,2845,2845,2845,0
|
|
20240902,170700,57768720,2845,2845,2845,2845,0
|
|
20240902,170600,57768720,2845,2845,2845,2845,0
|
|
20240902,170500,57768720,2845,2845,2845,2845,0
|
|
20240902,170400,57768720,2845,2845,2845,2845,0
|
|
20240902,170300,57768720,2845,2845,2845,2845,0
|
|
20240902,170200,57768720,2845,2845,2845,2845,0
|
|
20240902,170100,57768720,2845,2845,2845,2845,0
|
|
20240902,170000,57768720,2845,2845,2845,2845,0
|
|
20240902,165900,57768720,2845,2845,2845,2845,0
|
|
20240902,165800,57768720,2845,2845,2845,2845,0
|
|
20240902,165700,57768720,2845,2845,2845,2845,0
|
|
20240902,165600,57768720,2845,2845,2845,2845,0
|
|
20240902,165500,57768720,2845,2845,2845,2845,0
|
|
20240902,165400,57768720,2845,2845,2845,2845,0
|
|
20240902,165300,57768720,2845,2845,2845,2845,0
|
|
20240902,165200,57768720,2845,2845,2845,2845,0
|
|
20240902,165100,57768720,2845,2845,2845,2845,113
|
|
20240902,165000,57768720,2845,2845,2845,2845,0
|
|
20240902,164900,57768720,2845,2845,2845,2845,0
|
|
20240902,164800,57768720,2845,2845,2845,2845,0
|
|
20240902,164700,57768720,2845,2845,2845,2845,0
|
|
20240902,164600,57768720,2845,2845,2845,2845,0
|
|
20240902,164500,57768720,2845,2845,2845,2845,0
|
|
20240902,164400,57768720,2845,2845,2845,2845,0
|
|
20240902,164300,57768720,2845,2845,2845,2845,0
|
|
20240902,164200,57768720,2845,2845,2845,2845,0
|
|
20240902,164100,57768720,2845,2845,2845,2845,0
|
|
20240902,164000,57768720,2845,2845,2845,2845,0
|
|
20240902,163900,57768720,2845,2845,2845,2845,0
|
|
20240902,163800,57768720,2845,2845,2845,2845,0
|
|
20240902,163700,57768720,2845,2845,2845,2845,0
|
|
20240902,163600,57768720,2845,2845,2845,2845,0
|
|
20240902,163500,57768720,2845,2845,2845,2845,0
|
|
20240902,163400,57768720,2845,2845,2845,2845,0
|
|
20240902,163300,57768720,2845,2845,2845,2845,0
|
|
20240902,163200,57768720,2845,2845,2845,2845,0
|
|
20240902,163100,57768720,2845,2845,2845,2845,0
|
|
20240902,163000,57768720,2845,2845,2845,2845,0
|
|
20240902,162900,57768720,2845,2845,2845,2845,0
|
|
20240902,162800,57768720,2845,2845,2845,2845,0
|
|
20240902,162700,57768720,2845,2845,2845,2845,0
|
|
20240902,162600,57768720,2845,2845,2845,2845,0
|
|
20240902,162500,57768720,2845,2845,2845,2845,0
|
|
20240902,162400,57768720,2845,2845,2845,2845,0
|
|
20240902,162300,57768720,2845,2845,2845,2845,0
|
|
20240902,162200,57768720,2845,2845,2845,2845,0
|
|
20240902,162100,57768720,2845,2845,2845,2845,113
|
|
20240902,162000,57768720,2845,2845,2845,2845,0
|
|
20240902,161900,57768720,2845,2845,2845,2845,0
|
|
20240902,161800,57768720,2845,2845,2845,2845,0
|
|
20240902,161700,57768720,2845,2845,2845,2845,0
|
|
20240902,161600,57768720,2845,2845,2845,2845,0
|
|
20240902,161500,57768720,2845,2845,2845,2845,0
|
|
20240902,161400,57768720,2845,2845,2845,2845,0
|
|
20240902,161300,57768720,2845,2845,2845,2845,0
|
|
20240902,161200,57768720,2845,2845,2845,2845,0
|
|
20240902,161100,57768720,2845,2845,2845,2845,0
|
|
20240902,161000,57768720,2845,2845,2845,2845,0
|
|
20240902,160900,57768720,2845,2845,2845,2845,0
|
|
20240902,160800,57768720,2845,2845,2845,2845,0
|
|
20240902,160700,57768720,2845,2845,2845,2845,0
|
|
20240902,160600,57768720,2845,2845,2845,2845,0
|
|
20240902,160500,57768720,2845,2845,2845,2845,0
|
|
20240902,160400,57768720,2845,2845,2845,2845,0
|
|
20240902,160300,57768720,2845,2845,2845,2845,0
|
|
20240902,160200,57768720,2845,2845,2845,2845,0
|
|
20240902,160100,57768720,2845,2845,2845,2845,0
|
|
20240902,160000,57768720,2845,2845,2845,2845,0
|
|
20240902,155900,57768720,2845,2845,2845,2845,0
|
|
20240902,155800,57768720,2845,2845,2845,2845,0
|
|
20240902,155700,57768720,2845,2845,2845,2845,0
|
|
20240902,155600,57768720,2845,2845,2845,2845,0
|
|
20240902,155500,57768720,2845,2845,2845,2845,0
|
|
20240902,155400,57768720,2845,2845,2845,2845,0
|
|
20240902,155300,57768720,2845,2845,2845,2845,0
|
|
20240902,155200,57768720,2845,2845,2845,2845,0
|
|
20240902,155100,57768720,2845,2845,2845,2845,113
|
|
20240902,155000,57768720,2845,2845,2845,2845,0
|
|
20240902,154900,57768720,2845,2845,2845,2845,0
|
|
20240902,154800,57768720,2845,2845,2845,2845,0
|
|
20240902,154700,57768720,2845,2845,2845,2845,0
|
|
20240902,154600,57768720,2845,2845,2845,2845,0
|
|
20240902,154500,57768720,2845,2845,2845,2845,0
|
|
20240902,154400,57768720,2845,2845,2845,2845,0
|
|
20240902,154300,57768720,2845,2845,2845,2845,0
|
|
20240902,154200,57768720,2845,2845,2845,2845,0
|
|
20240902,154100,57768720,2845,2845,2845,2845,0
|
|
20240902,154000,57768720,2845,2845,2845,2845,0
|
|
20240902,153900,57768720,2845,2845,2845,2845,0
|
|
20240902,153800,57768720,2845,2845,2845,2845,0
|
|
20240902,153700,57768720,2845,2845,2845,2845,0
|
|
20240902,153600,57768720,2845,2845,2845,2845,0
|
|
20240902,153500,57768720,2845,2845,2845,2845,0
|
|
20240902,153400,57768720,2845,2845,2845,2845,0
|
|
20240902,153300,57768720,2845,2845,2845,2845,0
|
|
20240902,153200,57768720,2845,2845,2845,2845,0
|
|
20240902,153100,57768720,2845,2845,2845,2845,0
|
|
20240902,153000,57768720,2845,2845,2845,2845,113
|
|
20240902,152900,57447235,2845,2845,2845,2845,0
|
|
20240902,152800,57447235,2845,2845,2845,2845,0
|
|
20240902,152700,57447235,2845,2845,2845,2845,0
|
|
20240902,152600,57447235,2845,2845,2845,2845,0
|
|
20240902,152500,57447235,2845,2845,2845,2845,0
|
|
20240902,152400,57447235,2845,2845,2845,2845,0
|
|
20240902,152300,57447235,2845,2845,2845,2845,0
|
|
20240902,152200,57447235,2845,2845,2845,2845,0
|
|
20240902,152100,57447235,2845,2845,2845,2845,0
|
|
20240902,152000,57447235,2845,2845,2845,2845,0
|
|
20240902,151900,57447235,2845,2845,2845,2845,0
|
|
20240902,151800,57447235,2845,2845,2845,2845,0
|
|
20240902,151700,57447235,2845,2845,2845,2845,0
|
|
20240902,151600,57447235,2845,2845,2845,2845,200
|
|
20240902,151500,56878235,2845,2845,2845,2845,0
|
|
20240902,151400,56878235,2845,2845,2845,2845,0
|
|
20240902,151300,56878235,2845,2845,2845,2845,0
|
|
20240902,151200,56878235,2845,2845,2845,2845,0
|
|
20240902,151100,56878235,2845,2845,2845,2845,0
|
|
20240902,151000,56878235,2845,2845,2845,2845,0
|
|
20240902,150900,56878235,2845,2845,2845,2845,0
|
|
20240902,150800,56878235,2845,2845,2845,2845,0
|
|
20240902,150700,56878235,2845,2845,2845,2845,0
|
|
20240902,150600,56878235,2845,2845,2845,2845,0
|
|
20240902,150500,56878235,2845,2845,2845,2845,0
|
|
20240902,150400,56878235,2845,2845,2845,2845,0
|
|
20240902,150300,56878235,2845,2845,2845,2845,0
|
|
20240902,150200,56878235,2845,2845,2845,2845,0
|
|
20240902,150100,56878235,2845,2845,2845,2845,0
|
|
20240902,150000,56878235,2845,2845,2845,2845,1
|
|
20240902,145900,56875390,2840,2845,2845,2840,264
|
|
20240902,145800,56125220,2850,2850,2850,2850,0
|
|
20240902,145700,56125220,2850,2850,2850,2850,0
|
|
20240902,145600,56125220,2850,2850,2850,2850,0
|
|
20240902,145500,56125220,2850,2850,2850,2850,0
|
|
20240902,145400,56125220,2850,2850,2850,2850,0
|
|
20240902,145300,56125220,2850,2850,2850,2850,0
|
|
20240902,145200,56125220,2850,2850,2850,2850,0
|
|
20240902,145100,56125220,2850,2850,2850,2850,0
|
|
20240902,145000,56125220,2850,2850,2850,2850,0
|
|
20240902,144900,56125220,2850,2850,2850,2850,0
|
|
20240902,144800,56125220,2850,2850,2850,2850,0
|
|
20240902,144700,56125220,2850,2850,2850,2850,0
|
|
20240902,144600,56125220,2850,2850,2850,2850,0
|
|
20240902,144500,56125220,2850,2850,2850,2850,10
|
|
20240902,144400,56096720,2850,2850,2850,2850,0
|
|
20240902,144300,56096720,2850,2850,2850,2850,0
|
|
20240902,144200,56096720,2850,2850,2850,2850,0
|
|
20240902,144100,56096720,2850,2850,2850,2850,0
|
|
20240902,144000,56096720,2850,2850,2850,2850,0
|
|
20240902,143900,56096720,2850,2850,2850,2850,0
|
|
20240902,143800,56096720,2850,2845,2850,2845,5000
|
|
20240902,143700,41856105,2845,2845,2845,2845,0
|
|
20240902,143600,41856105,2845,2845,2845,2845,1
|
|
20240902,143500,41853260,2835,2840,2840,2835,605
|
|
20240902,143400,40136070,2845,2845,2845,2845,0
|
|
20240902,143300,40136070,2845,2845,2845,2845,0
|
|
20240902,143200,40136070,2845,2840,2845,2840,59
|
|
20240902,143100,39968505,2845,2845,2845,2845,0
|
|
20240902,143000,39968505,2845,2845,2845,2845,0
|
|
20240902,142900,39968505,2845,2845,2845,2845,0
|
|
20240902,142800,39968505,2845,2845,2845,2845,0
|
|
20240902,142700,39968505,2845,2845,2845,2845,0
|
|
20240902,142600,39968505,2845,2845,2845,2845,0
|
|
20240902,142500,39968505,2845,2845,2845,2845,0
|
|
20240902,142400,39968505,2845,2845,2845,2845,0
|
|
20240902,142300,39968505,2845,2845,2845,2845,0
|
|
20240902,142200,39968505,2845,2845,2845,2845,1
|
|
20240902,142100,39965660,2835,2835,2835,2835,0
|
|
20240902,142000,39965660,2835,2835,2835,2835,0
|
|
20240902,141900,39965660,2835,2840,2840,2835,933
|
|
20240902,141800,37318105,2840,2840,2840,2840,967
|
|
20240902,141700,34571825,2845,2845,2845,2845,1
|
|
20240902,141600,34568980,2840,2840,2840,2840,0
|
|
20240902,141500,34568980,2840,2840,2840,2840,7
|
|
20240902,141400,34549100,2845,2845,2845,2845,0
|
|
20240902,141300,34549100,2845,2845,2845,2845,0
|
|
20240902,141200,34549100,2845,2845,2845,2845,0
|
|
20240902,141100,34549100,2845,2845,2845,2845,0
|
|
20240902,141000,34549100,2845,2845,2845,2845,0
|
|
20240902,140900,34549100,2845,2845,2845,2845,0
|
|
20240902,140800,34549100,2845,2845,2845,2845,0
|
|
20240902,140700,34549100,2845,2845,2845,2845,1
|
|
20240902,140600,34546255,2840,2840,2840,2840,1
|
|
20240902,140500,34543415,2840,2840,2840,2840,15
|
|
20240902,140400,34500815,2845,2845,2845,2845,0
|
|
20240902,140300,34500815,2845,2845,2845,2845,0
|
|
20240902,140200,34500815,2845,2845,2845,2845,0
|
|
20240902,140100,34500815,2845,2845,2845,2845,0
|
|
20240902,140000,34500815,2845,2845,2845,2845,0
|
|
20240902,135900,34500815,2845,2845,2845,2845,0
|
|
20240902,135800,34500815,2845,2845,2845,2845,0
|
|
20240902,135700,34500815,2845,2845,2845,2845,0
|
|
20240902,135600,34500815,2845,2845,2845,2845,0
|
|
20240902,135500,34500815,2845,2845,2845,2845,35
|
|
20240902,135400,34401240,2845,2845,2845,2845,0
|
|
20240902,135300,34401240,2845,2845,2845,2845,0
|
|
20240902,135200,34401240,2845,2845,2845,2845,0
|
|
20240902,135100,34401240,2845,2845,2845,2845,0
|
|
20240902,135000,34401240,2845,2845,2845,2845,0
|
|
20240902,134900,34401240,2845,2845,2845,2845,0
|
|
20240902,134800,34401240,2845,2845,2845,2845,0
|
|
20240902,134700,34401240,2845,2845,2845,2845,0
|
|
20240902,134600,34401240,2845,2845,2845,2845,0
|
|
20240902,134500,34401240,2845,2845,2845,2845,100
|
|
20240902,134400,34116740,2845,2845,2845,2845,0
|
|
20240902,134300,34116740,2845,2845,2845,2845,0
|
|
20240902,134200,34116740,2845,2845,2845,2845,0
|
|
20240902,134100,34116740,2845,2845,2845,2845,0
|
|
20240902,134000,34116740,2845,2845,2845,2845,0
|
|
20240902,133900,34116740,2845,2845,2845,2845,0
|
|
20240902,133800,34116740,2845,2845,2845,2845,0
|
|
20240902,133700,34116740,2845,2845,2845,2845,0
|
|
20240902,133600,34116740,2845,2845,2845,2845,0
|
|
20240902,133500,34116740,2845,2845,2845,2845,0
|
|
20240902,133400,34116740,2845,2845,2845,2845,0
|
|
20240902,133300,34116740,2845,2845,2845,2845,0
|
|
20240902,133200,34116740,2845,2845,2845,2845,0
|
|
20240902,133100,34116740,2845,2845,2845,2845,0
|
|
20240902,133000,34116740,2845,2845,2845,2845,0
|
|
20240902,132900,34116740,2845,2845,2845,2845,0
|
|
20240902,132800,34116740,2845,2845,2845,2845,0
|
|
20240902,132700,34116740,2845,2845,2845,2845,0
|
|
20240902,132600,34116740,2845,2845,2845,2845,0
|
|
20240902,132500,34116740,2845,2845,2845,2845,1
|
|
20240902,132400,34113895,2840,2840,2840,2840,157
|
|
20240902,132300,33668015,2840,2840,2840,2840,0
|
|
20240902,132200,33668015,2840,2840,2840,2840,68
|
|
20240902,132100,33474895,2845,2845,2845,2845,0
|
|
20240902,132000,33474895,2845,2845,2845,2845,0
|
|
20240902,131900,33474895,2845,2845,2845,2845,0
|
|
20240902,131800,33474895,2845,2845,2845,2845,0
|
|
20240902,131700,33474895,2845,2845,2845,2845,5
|
|
20240902,131600,33460670,2845,2845,2845,2845,10
|
|
20240902,131500,33432220,2845,2845,2845,2845,1
|
|
20240902,131400,33429375,2840,2840,2840,2840,93
|
|
20240902,131300,33165255,2845,2845,2845,2845,0
|
|
20240902,131200,33165255,2845,2840,2845,2840,2
|
|
20240902,131100,33159570,2845,2845,2845,2845,0
|
|
20240902,131000,33159570,2845,2845,2845,2845,0
|
|
20240902,130900,33159570,2845,2845,2845,2845,320
|
|
20240902,130800,32249170,2845,2845,2845,2845,0
|
|
20240902,130700,32249170,2845,2845,2845,2845,0
|
|
20240902,130600,32249170,2845,2845,2845,2845,0
|
|
20240902,130500,32249170,2845,2845,2845,2845,0
|
|
20240902,130400,32249170,2845,2845,2845,2845,4
|
|
20240902,130300,32237790,2850,2850,2850,2850,0
|
|
20240902,130200,32237790,2850,2850,2850,2850,0
|
|
20240902,130100,32237790,2850,2850,2850,2850,0
|
|
20240902,130000,32237790,2850,2850,2850,2840,3
|
|
20240902,125900,32229250,2840,2840,2840,2840,1
|
|
20240902,125800,32226410,2855,2855,2855,2855,0
|
|
20240902,125700,32226410,2855,2855,2855,2855,0
|
|
20240902,125600,32226410,2855,2855,2855,2855,0
|
|
20240902,125500,32226410,2855,2855,2855,2855,0
|
|
20240902,125400,32226410,2855,2855,2855,2855,0
|
|
20240902,125300,32226410,2855,2850,2855,2850,4
|
|
20240902,125200,32215000,2855,2855,2855,2855,0
|
|
20240902,125100,32215000,2855,2855,2855,2855,0
|
|
20240902,125000,32215000,2855,2850,2855,2850,6
|
|
20240902,124900,32197885,2850,2850,2855,2850,7
|
|
20240902,124800,32177930,2840,2850,2850,2840,20
|
|
20240902,124700,32121110,2855,2855,2855,2855,0
|
|
20240902,124600,32121110,2855,2855,2855,2855,0
|
|
20240902,124500,32121110,2855,2855,2855,2855,2
|
|
20240902,124400,32115400,2855,2855,2855,2855,0
|
|
20240902,124300,32115400,2855,2855,2855,2855,0
|
|
20240902,124200,32115400,2855,2855,2855,2855,0
|
|
20240902,124100,32115400,2855,2855,2855,2855,0
|
|
20240902,124000,32115400,2855,2850,2855,2850,4
|
|
20240902,123900,32103995,2850,2850,2850,2850,0
|
|
20240902,123800,32103995,2850,2850,2850,2850,12
|
|
20240902,123700,32069795,2850,2850,2850,2850,58
|
|
20240902,123600,31904495,2850,2850,2850,2850,0
|
|
20240902,123500,31904495,2850,2850,2850,2850,0
|
|
20240902,123400,31904495,2850,2855,2855,2850,1008
|
|
20240902,123300,29031655,2850,2850,2850,2850,0
|
|
20240902,123200,29031655,2850,2850,2850,2850,0
|
|
20240902,123100,29031655,2850,2850,2850,2850,0
|
|
20240902,123000,29031655,2850,2850,2850,2850,0
|
|
20240902,122900,29031655,2850,2850,2850,2850,0
|
|
20240902,122800,29031655,2850,2850,2850,2850,0
|
|
20240902,122700,29031655,2850,2855,2855,2850,146
|
|
20240902,122600,28615550,2850,2850,2850,2850,0
|
|
20240902,122500,28615550,2850,2850,2850,2850,0
|
|
20240902,122400,28615550,2850,2850,2850,2850,0
|
|
20240902,122300,28615550,2850,2850,2850,2850,0
|
|
20240902,122200,28615550,2850,2850,2850,2850,121
|
|
20240902,122100,28270700,2850,2850,2850,2850,909
|
|
20240902,122000,25680050,2850,2850,2850,2850,0
|
|
20240902,121900,25680050,2850,2850,2850,2850,0
|
|
20240902,121800,25680050,2850,2850,2850,2850,0
|
|
20240902,121700,25680050,2850,2850,2850,2850,0
|
|
20240902,121600,25680050,2850,2850,2850,2850,0
|
|
20240902,121500,25680050,2850,2850,2850,2850,0
|
|
20240902,121400,25680050,2850,2850,2850,2850,0
|
|
20240902,121300,25680050,2850,2850,2850,2850,0
|
|
20240902,121200,25680050,2850,2850,2850,2850,0
|
|
20240902,121100,25680050,2850,2850,2850,2850,0
|
|
20240902,121000,25680050,2850,2850,2850,2850,0
|
|
20240902,120900,25680050,2850,2850,2850,2850,0
|
|
20240902,120800,25680050,2850,2850,2850,2850,0
|
|
20240902,120700,25680050,2850,2850,2850,2850,0
|
|
20240902,120600,25680050,2850,2850,2850,2850,0
|
|
20240902,120500,25680050,2850,2850,2850,2850,1
|
|
20240902,120400,25677200,2850,2850,2850,2850,0
|
|
20240902,120300,25677200,2850,2850,2850,2850,0
|
|
20240902,120200,25677200,2850,2850,2850,2850,0
|
|
20240902,120100,25677200,2850,2850,2850,2850,0
|
|
20240902,120000,25677200,2850,2850,2850,2850,0
|
|
20240902,115900,25677200,2850,2850,2850,2850,0
|
|
20240902,115800,25677200,2850,2850,2850,2850,0
|
|
20240902,115700,25677200,2850,2850,2850,2850,0
|
|
20240902,115600,25677200,2850,2850,2850,2850,0
|
|
20240902,115500,25677200,2850,2850,2850,2850,0
|
|
20240902,115400,25677200,2850,2850,2850,2850,0
|
|
20240902,115300,25677200,2850,2850,2850,2850,0
|
|
20240902,115200,25677200,2850,2850,2850,2850,0
|
|
20240902,115100,25677200,2850,2850,2850,2850,201
|
|
20240902,115000,25104350,2840,2840,2840,2840,94
|
|
20240902,114900,24837390,2840,2840,2840,2840,0
|
|
20240902,114800,24837390,2840,2840,2840,2840,50
|
|
20240902,114700,24695390,2845,2845,2845,2845,116
|
|
20240902,114600,24365370,2850,2850,2850,2850,0
|
|
20240902,114500,24365370,2850,2850,2850,2850,0
|
|
20240902,114400,24365370,2850,2850,2850,2850,0
|
|
20240902,114300,24365370,2850,2850,2850,2850,0
|
|
20240902,114200,24365370,2850,2850,2850,2850,0
|
|
20240902,114100,24365370,2850,2850,2850,2850,0
|
|
20240902,114000,24365370,2850,2850,2850,2850,0
|
|
20240902,113900,24365370,2850,2850,2850,2850,0
|
|
20240902,113800,24365370,2850,2850,2850,2850,0
|
|
20240902,113700,24365370,2850,2850,2850,2850,0
|
|
20240902,113600,24365370,2850,2850,2850,2850,0
|
|
20240902,113500,24365370,2850,2850,2850,2850,0
|
|
20240902,113400,24365370,2850,2850,2850,2850,0
|
|
20240902,113300,24365370,2850,2850,2850,2850,0
|
|
20240902,113200,24365370,2850,2850,2850,2850,0
|
|
20240902,113100,24365370,2850,2850,2850,2850,1
|
|
20240902,113000,24362520,2850,2850,2850,2850,0
|
|
20240902,112900,24362520,2850,2850,2850,2850,0
|
|
20240902,112800,24362520,2850,2850,2850,2850,0
|
|
20240902,112700,24362520,2850,2850,2850,2850,0
|
|
20240902,112600,24362520,2850,2850,2850,2850,0
|
|
20240902,112500,24362520,2850,2850,2850,2850,0
|
|
20240902,112400,24362520,2850,2850,2850,2850,0
|
|
20240902,112300,24362520,2850,2850,2850,2850,0
|
|
20240902,112200,24362520,2850,2850,2850,2850,0
|
|
20240902,112100,24362520,2850,2850,2850,2850,0
|
|
20240902,112000,24362520,2850,2850,2850,2850,0
|
|
20240902,111900,24362520,2850,2850,2850,2850,0
|
|
20240902,111800,24362520,2850,2850,2850,2850,30
|
|
20240902,111700,24277020,2850,2850,2850,2850,0
|
|
20240902,111600,24277020,2850,2850,2850,2850,10
|
|
20240902,111500,24248520,2850,2850,2850,2850,0
|
|
20240902,111400,24248520,2850,2850,2850,2850,0
|
|
20240902,111300,24248520,2850,2850,2850,2850,0
|
|
20240902,111200,24248520,2850,2850,2850,2850,0
|
|
20240902,111100,24248520,2850,2850,2850,2850,0
|
|
20240902,111000,24248520,2850,2850,2850,2850,0
|
|
20240902,110900,24248520,2850,2850,2850,2850,0
|
|
20240902,110800,24248520,2850,2850,2850,2850,0
|
|
20240902,110700,24248520,2850,2850,2850,2850,0
|
|
20240902,110600,24248520,2850,2850,2850,2850,0
|
|
20240902,110500,24248520,2850,2850,2850,2850,0
|
|
20240902,110400,24248520,2850,2850,2850,2850,0
|
|
20240902,110300,24248520,2850,2850,2850,2850,0
|
|
20240902,110200,24248520,2850,2850,2850,2850,0
|
|
20240902,110100,24248520,2850,2850,2850,2850,0
|
|
20240902,110000,24248520,2850,2850,2850,2850,0
|
|
20240902,105900,24248520,2850,2850,2850,2850,0
|
|
20240902,105800,24248520,2850,2850,2850,2850,0
|
|
20240902,105700,24248520,2850,2850,2850,2850,0
|
|
20240902,105600,24248520,2850,2850,2850,2850,0
|
|
20240902,105500,24248520,2850,2850,2850,2850,0
|
|
20240902,105400,24248520,2850,2850,2850,2850,0
|
|
20240902,105300,24248520,2850,2850,2850,2850,0
|
|
20240902,105200,24248520,2850,2850,2850,2850,0
|
|
20240902,105100,24248520,2850,2850,2850,2850,0
|
|
20240902,105000,24248520,2850,2850,2850,2850,0
|
|
20240902,104900,24248520,2850,2850,2850,2850,0
|
|
20240902,104800,24248520,2850,2850,2850,2850,2
|
|
20240902,104700,24242820,2845,2850,2850,2845,76
|
|
20240902,104600,24026250,2860,2860,2860,2860,0
|
|
20240902,104500,24026250,2860,2860,2860,2860,0
|
|
20240902,104400,24026250,2860,2860,2860,2860,0
|
|
20240902,104300,24026250,2860,2860,2860,2860,0
|
|
20240902,104200,24026250,2860,2860,2860,2860,0
|
|
20240902,104100,24026250,2860,2860,2860,2860,0
|
|
20240902,104000,24026250,2860,2860,2860,2860,0
|
|
20240902,103900,24026250,2860,2860,2860,2860,0
|
|
20240902,103800,24026250,2860,2860,2860,2860,0
|
|
20240902,103700,24026250,2860,2860,2860,2860,0
|
|
20240902,103600,24026250,2860,2860,2860,2860,0
|
|
20240902,103500,24026250,2860,2855,2860,2855,281
|
|
20240902,103400,23223990,2860,2860,2860,2860,0
|
|
20240902,103300,23223990,2860,2860,2860,2860,0
|
|
20240902,103200,23223990,2860,2860,2860,2860,0
|
|
20240902,103100,23223990,2860,2860,2860,2860,1
|
|
20240902,103000,23221130,2850,2855,2855,2850,2900
|
|
20240902,102900,14954370,2860,2860,2860,2860,0
|
|
20240902,102800,14954370,2860,2860,2860,2860,0
|
|
20240902,102700,14954370,2860,2860,2860,2860,0
|
|
20240902,102600,14954370,2860,2860,2860,2860,0
|
|
20240902,102500,14954370,2860,2860,2860,2860,0
|
|
20240902,102400,14954370,2860,2860,2860,2860,0
|
|
20240902,102300,14954370,2860,2860,2860,2860,0
|
|
20240902,102200,14954370,2860,2860,2860,2860,0
|
|
20240902,102100,14954370,2860,2860,2860,2860,0
|
|
20240902,102000,14954370,2860,2860,2860,2860,11
|
|
20240902,101900,14922910,2860,2860,2860,2860,0
|
|
20240902,101800,14922910,2860,2860,2860,2860,0
|
|
20240902,101700,14922910,2860,2860,2860,2860,0
|
|
20240902,101600,14922910,2860,2860,2860,2860,0
|
|
20240902,101500,14922910,2860,2860,2860,2860,413
|
|
20240902,101400,13741730,2860,2860,2860,2860,0
|
|
20240902,101300,13741730,2860,2860,2860,2860,0
|
|
20240902,101200,13741730,2860,2860,2860,2860,0
|
|
20240902,101100,13741730,2860,2860,2860,2860,0
|
|
20240902,101000,13741730,2860,2860,2860,2860,0
|
|
20240902,100900,13741730,2860,2860,2860,2860,0
|
|
20240902,100800,13741730,2860,2860,2860,2860,1
|
|
20240902,100700,13738870,2860,2860,2860,2860,1
|
|
20240902,100600,13736010,2850,2850,2850,2850,1
|
|
20240902,100500,13733160,2860,2860,2860,2860,10
|
|
20240902,100400,13704560,2850,2860,2860,2850,101
|
|
20240902,100300,13416700,2860,2860,2860,2860,1
|
|
20240902,100200,13413840,2860,2860,2860,2860,2
|
|
20240902,100100,13408120,2860,2860,2860,2860,1
|
|
20240902,100000,13405260,2860,2860,2860,2860,0
|
|
20240902,095900,13405260,2860,2860,2860,2860,0
|
|
20240902,095800,13405260,2860,2860,2860,2860,1
|
|
20240902,095700,13402400,2850,2850,2850,2850,1600
|
|
20240902,095600,8842400,2860,2860,2860,2860,0
|
|
20240902,095500,8842400,2860,2860,2860,2860,0
|
|
20240902,095400,8842400,2860,2860,2860,2860,0
|
|
20240902,095300,8842400,2860,2860,2860,2860,0
|
|
20240902,095200,8842400,2860,2860,2860,2860,149
|
|
20240902,095100,8416260,2860,2860,2860,2860,0
|
|
20240902,095000,8416260,2860,2860,2860,2860,0
|
|
20240902,094900,8416260,2860,2850,2860,2850,1138
|
|
20240902,094800,5168530,2850,2850,2850,2850,11
|
|
20240902,094700,5137180,2850,2860,2860,2840,1002
|
|
20240902,094600,2291125,2860,2860,2860,2860,73
|
|
20240902,094500,2082345,2860,2860,2860,2860,4
|
|
20240902,094400,2070905,2860,2860,2860,2860,0
|
|
20240902,094300,2070905,2860,2860,2860,2860,0
|
|
20240902,094200,2070905,2860,2860,2860,2860,0
|
|
20240902,094100,2070905,2860,2860,2860,2860,1
|
|
20240902,094000,2068045,2850,2850,2850,2850,5
|
|
20240902,093900,2053795,2850,2850,2850,2850,1
|
|
20240902,093800,2050945,2860,2860,2860,2860,0
|
|
20240902,093700,2050945,2860,2860,2860,2860,0
|
|
20240902,093600,2050945,2860,2860,2860,2860,0
|
|
20240902,093500,2050945,2860,2860,2860,2860,0
|
|
20240902,093400,2050945,2860,2860,2860,2860,16
|
|
20240902,093300,2005185,2860,2860,2860,2860,0
|
|
20240902,093200,2005185,2860,2860,2860,2860,0
|
|
20240902,093100,2005185,2860,2860,2860,2860,0
|
|
20240902,093000,2005185,2860,2860,2860,2860,1
|
|
20240902,092900,2002325,2860,2860,2860,2860,0
|
|
20240902,092800,2002325,2860,2860,2860,2860,1
|
|
20240902,092700,1999465,2850,2850,2850,2850,260
|
|
20240902,092600,1258465,2860,2860,2860,2860,0
|
|
20240902,092500,1258465,2860,2860,2860,2860,0
|
|
20240902,092400,1258465,2860,2860,2860,2860,0
|
|
20240902,092300,1258465,2860,2860,2860,2860,0
|
|
20240902,092200,1258465,2860,2860,2860,2860,0
|
|
20240902,092100,1258465,2860,2860,2860,2860,0
|
|
20240902,092000,1258465,2860,2860,2860,2860,0
|
|
20240902,091900,1258465,2860,2860,2860,2860,0
|
|
20240902,091800,1258465,2860,2860,2860,2860,0
|
|
20240902,091700,1258465,2860,2860,2860,2860,0
|
|
20240902,091600,1258465,2860,2860,2860,2860,0
|
|
20240902,091500,1258465,2860,2860,2860,2860,1
|
|
20240902,091400,1255605,2860,2850,2860,2850,2
|
|
20240902,091300,1249895,2860,2860,2860,2860,0
|
|
20240902,091200,1249895,2860,2860,2860,2860,84
|
|
20240902,091100,1009655,2865,2865,2865,2865,0
|
|
20240902,091000,1009655,2865,2865,2865,2865,0
|
|
20240902,090900,1009655,2865,2865,2865,2865,0
|
|
20240902,090800,1009655,2865,2865,2865,2865,0
|
|
20240902,090700,1009655,2865,2865,2865,2865,0
|
|
20240902,090600,1009655,2865,2865,2865,2865,0
|
|
20240902,090500,1009655,2865,2865,2865,2865,0
|
|
20240902,090400,1009655,2865,2865,2865,2865,1
|
|
20240902,090300,1006790,2860,2860,2865,2860,6
|
|
20240902,090200,989625,2865,2865,2865,2865,0
|
|
20240902,090100,989625,2865,2865,2865,2865,41
|
|
20240902,090000,872160,2860,2850,2860,2850,306
|