624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,192100,42845420,2850,2850,2850,2850,70
|
|
20240903,192000,42845420,2850,2850,2850,2850,0
|
|
20240903,191900,42845420,2850,2850,2850,2850,0
|
|
20240903,191800,42845420,2850,2850,2850,2850,0
|
|
20240903,191700,42845420,2850,2850,2850,2850,0
|
|
20240903,191600,42845420,2850,2850,2850,2850,0
|
|
20240903,191500,42845420,2850,2850,2850,2850,0
|
|
20240903,191400,42845420,2850,2850,2850,2850,0
|
|
20240903,191300,42845420,2850,2850,2850,2850,0
|
|
20240903,191200,42845420,2850,2850,2850,2850,0
|
|
20240903,191100,42845420,2850,2850,2850,2850,0
|
|
20240903,191000,42845420,2850,2850,2850,2850,0
|
|
20240903,190900,42845420,2850,2850,2850,2850,0
|
|
20240903,190800,42845420,2850,2850,2850,2850,0
|
|
20240903,190700,42845420,2850,2850,2850,2850,0
|
|
20240903,190600,42845420,2850,2850,2850,2850,0
|
|
20240903,190500,42845420,2850,2850,2850,2850,0
|
|
20240903,190400,42845420,2850,2850,2850,2850,0
|
|
20240903,190300,42845420,2850,2850,2850,2850,0
|
|
20240903,190200,42845420,2850,2850,2850,2850,0
|
|
20240903,190100,42845420,2850,2850,2850,2850,0
|
|
20240903,190000,42845420,2850,2850,2850,2850,0
|
|
20240903,185900,42845420,2850,2850,2850,2850,0
|
|
20240903,185800,42845420,2850,2850,2850,2850,0
|
|
20240903,185700,42845420,2850,2850,2850,2850,0
|
|
20240903,185600,42845420,2850,2850,2850,2850,0
|
|
20240903,185500,42845420,2850,2850,2850,2850,0
|
|
20240903,185400,42845420,2850,2850,2850,2850,0
|
|
20240903,185300,42845420,2850,2850,2850,2850,0
|
|
20240903,185200,42845420,2850,2850,2850,2850,0
|
|
20240903,185100,42845420,2850,2850,2850,2850,70
|
|
20240903,185000,42845420,2850,2850,2850,2850,0
|
|
20240903,184900,42845420,2850,2850,2850,2850,0
|
|
20240903,184800,42845420,2850,2850,2850,2850,0
|
|
20240903,184700,42845420,2850,2850,2850,2850,0
|
|
20240903,184600,42845420,2850,2850,2850,2850,0
|
|
20240903,184500,42845420,2850,2850,2850,2850,0
|
|
20240903,184400,42845420,2850,2850,2850,2850,0
|
|
20240903,184300,42845420,2850,2850,2850,2850,0
|
|
20240903,184200,42845420,2850,2850,2850,2850,0
|
|
20240903,184100,42845420,2850,2850,2850,2850,0
|
|
20240903,184000,42845420,2850,2850,2850,2850,0
|
|
20240903,183900,42845420,2850,2850,2850,2850,0
|
|
20240903,183800,42845420,2850,2850,2850,2850,0
|
|
20240903,183700,42845420,2850,2850,2850,2850,0
|
|
20240903,183600,42845420,2850,2850,2850,2850,0
|
|
20240903,183500,42845420,2850,2850,2850,2850,0
|
|
20240903,183400,42845420,2850,2850,2850,2850,0
|
|
20240903,183300,42845420,2850,2850,2850,2850,0
|
|
20240903,183200,42845420,2850,2850,2850,2850,0
|
|
20240903,183100,42845420,2850,2850,2850,2850,0
|
|
20240903,183000,42845420,2850,2850,2850,2850,0
|
|
20240903,182900,42845420,2850,2850,2850,2850,0
|
|
20240903,182800,42845420,2850,2850,2850,2850,0
|
|
20240903,182700,42845420,2850,2850,2850,2850,0
|
|
20240903,182600,42845420,2850,2850,2850,2850,0
|
|
20240903,182500,42845420,2850,2850,2850,2850,0
|
|
20240903,182400,42845420,2850,2850,2850,2850,0
|
|
20240903,182300,42845420,2850,2850,2850,2850,0
|
|
20240903,182200,42845420,2850,2850,2850,2850,0
|
|
20240903,182100,42845420,2850,2850,2850,2850,70
|
|
20240903,182000,42845420,2850,2850,2850,2850,0
|
|
20240903,181900,42845420,2850,2850,2850,2850,0
|
|
20240903,181800,42845420,2850,2850,2850,2850,0
|
|
20240903,181700,42845420,2850,2850,2850,2850,0
|
|
20240903,181600,42845420,2850,2850,2850,2850,0
|
|
20240903,181500,42845420,2850,2850,2850,2850,0
|
|
20240903,181400,42845420,2850,2850,2850,2850,0
|
|
20240903,181300,42845420,2850,2850,2850,2850,0
|
|
20240903,181200,42845420,2850,2850,2850,2850,0
|
|
20240903,181100,42845420,2850,2850,2850,2850,0
|
|
20240903,181000,42845420,2850,2850,2850,2850,0
|
|
20240903,180900,42845420,2850,2850,2850,2850,0
|
|
20240903,180800,42845420,2850,2850,2850,2850,0
|
|
20240903,180700,42845420,2850,2850,2850,2850,0
|
|
20240903,180600,42845420,2850,2850,2850,2850,0
|
|
20240903,180500,42845420,2850,2850,2850,2850,0
|
|
20240903,180400,42845420,2850,2850,2850,2850,0
|
|
20240903,180300,42845420,2850,2850,2850,2850,0
|
|
20240903,180200,42845420,2850,2850,2850,2850,0
|
|
20240903,180100,42845420,2850,2850,2850,2850,0
|
|
20240903,180000,42845420,2850,2850,2850,2850,0
|
|
20240903,175900,42845420,2850,2850,2850,2850,0
|
|
20240903,175800,42845420,2850,2850,2850,2850,0
|
|
20240903,175700,42845420,2850,2850,2850,2850,0
|
|
20240903,175600,42845420,2850,2850,2850,2850,0
|
|
20240903,175500,42845420,2850,2850,2850,2850,0
|
|
20240903,175400,42845420,2850,2850,2850,2850,0
|
|
20240903,175300,42845420,2850,2850,2850,2850,0
|
|
20240903,175200,42845420,2850,2850,2850,2850,0
|
|
20240903,175100,42845420,2850,2850,2850,2850,70
|
|
20240903,175000,42845420,2850,2850,2850,2850,0
|
|
20240903,174900,42845420,2850,2850,2850,2850,0
|
|
20240903,174800,42845420,2850,2850,2850,2850,0
|
|
20240903,174700,42845420,2850,2850,2850,2850,0
|
|
20240903,174600,42845420,2850,2850,2850,2850,0
|
|
20240903,174500,42845420,2850,2850,2850,2850,0
|
|
20240903,174400,42845420,2850,2850,2850,2850,0
|
|
20240903,174300,42845420,2850,2850,2850,2850,0
|
|
20240903,174200,42845420,2850,2850,2850,2850,0
|
|
20240903,174100,42845420,2850,2850,2850,2850,0
|
|
20240903,174000,42845420,2850,2850,2850,2850,0
|
|
20240903,173900,42845420,2850,2850,2850,2850,0
|
|
20240903,173800,42845420,2850,2850,2850,2850,0
|
|
20240903,173700,42845420,2850,2850,2850,2850,0
|
|
20240903,173600,42845420,2850,2850,2850,2850,0
|
|
20240903,173500,42845420,2850,2850,2850,2850,0
|
|
20240903,173400,42845420,2850,2850,2850,2850,0
|
|
20240903,173300,42845420,2850,2850,2850,2850,0
|
|
20240903,173200,42845420,2850,2850,2850,2850,0
|
|
20240903,173100,42845420,2850,2850,2850,2850,0
|
|
20240903,173000,42845420,2850,2850,2850,2850,0
|
|
20240903,172900,42845420,2850,2850,2850,2850,0
|
|
20240903,172800,42845420,2850,2850,2850,2850,0
|
|
20240903,172700,42845420,2850,2850,2850,2850,0
|
|
20240903,172600,42845420,2850,2850,2850,2850,0
|
|
20240903,172500,42845420,2850,2850,2850,2850,0
|
|
20240903,172400,42845420,2850,2850,2850,2850,0
|
|
20240903,172300,42845420,2850,2850,2850,2850,0
|
|
20240903,172200,42845420,2850,2850,2850,2850,0
|
|
20240903,172100,42845420,2850,2850,2850,2850,70
|
|
20240903,172000,42845420,2850,2850,2850,2850,0
|
|
20240903,171900,42845420,2850,2850,2850,2850,0
|
|
20240903,171800,42845420,2850,2850,2850,2850,0
|
|
20240903,171700,42845420,2850,2850,2850,2850,0
|
|
20240903,171600,42845420,2850,2850,2850,2850,0
|
|
20240903,171500,42845420,2850,2850,2850,2850,0
|
|
20240903,171400,42845420,2850,2850,2850,2850,0
|
|
20240903,171300,42845420,2850,2850,2850,2850,0
|
|
20240903,171200,42845420,2850,2850,2850,2850,0
|
|
20240903,171100,42845420,2850,2850,2850,2850,0
|
|
20240903,171000,42845420,2850,2850,2850,2850,0
|
|
20240903,170900,42845420,2850,2850,2850,2850,0
|
|
20240903,170800,42845420,2850,2850,2850,2850,0
|
|
20240903,170700,42845420,2850,2850,2850,2850,0
|
|
20240903,170600,42845420,2850,2850,2850,2850,0
|
|
20240903,170500,42845420,2850,2850,2850,2850,0
|
|
20240903,170400,42845420,2850,2850,2850,2850,0
|
|
20240903,170300,42845420,2850,2850,2850,2850,0
|
|
20240903,170200,42845420,2850,2850,2850,2850,0
|
|
20240903,170100,42845420,2850,2850,2850,2850,0
|
|
20240903,170000,42845420,2850,2850,2850,2850,0
|
|
20240903,165900,42845420,2850,2850,2850,2850,0
|
|
20240903,165800,42845420,2850,2850,2850,2850,0
|
|
20240903,165700,42845420,2850,2850,2850,2850,0
|
|
20240903,165600,42845420,2850,2850,2850,2850,0
|
|
20240903,165500,42845420,2850,2850,2850,2850,0
|
|
20240903,165400,42845420,2850,2850,2850,2850,0
|
|
20240903,165300,42845420,2850,2850,2850,2850,0
|
|
20240903,165200,42845420,2850,2850,2850,2850,0
|
|
20240903,165100,42845420,2850,2850,2850,2850,70
|
|
20240903,165000,42845420,2850,2850,2850,2850,0
|
|
20240903,164900,42845420,2850,2850,2850,2850,0
|
|
20240903,164800,42845420,2850,2850,2850,2850,0
|
|
20240903,164700,42845420,2850,2850,2850,2850,0
|
|
20240903,164600,42845420,2850,2850,2850,2850,0
|
|
20240903,164500,42845420,2850,2850,2850,2850,0
|
|
20240903,164400,42845420,2850,2850,2850,2850,0
|
|
20240903,164300,42845420,2850,2850,2850,2850,0
|
|
20240903,164200,42845420,2850,2850,2850,2850,0
|
|
20240903,164100,42845420,2850,2850,2850,2850,0
|
|
20240903,164000,42845420,2850,2850,2850,2850,0
|
|
20240903,163900,42845420,2850,2850,2850,2850,0
|
|
20240903,163800,42845420,2850,2850,2850,2850,0
|
|
20240903,163700,42845420,2850,2850,2850,2850,0
|
|
20240903,163600,42845420,2850,2850,2850,2850,0
|
|
20240903,163500,42845420,2850,2850,2850,2850,0
|
|
20240903,163400,42845420,2850,2850,2850,2850,0
|
|
20240903,163300,42845420,2850,2850,2850,2850,0
|
|
20240903,163200,42845420,2850,2850,2850,2850,0
|
|
20240903,163100,42845420,2850,2850,2850,2850,0
|
|
20240903,163000,42845420,2850,2850,2850,2850,0
|
|
20240903,162900,42845420,2850,2850,2850,2850,0
|
|
20240903,162800,42845420,2850,2850,2850,2850,0
|
|
20240903,162700,42845420,2850,2850,2850,2850,0
|
|
20240903,162600,42845420,2850,2850,2850,2850,0
|
|
20240903,162500,42845420,2850,2850,2850,2850,0
|
|
20240903,162400,42845420,2850,2850,2850,2850,0
|
|
20240903,162300,42845420,2850,2850,2850,2850,0
|
|
20240903,162200,42845420,2850,2850,2850,2850,0
|
|
20240903,162100,42845420,2850,2850,2850,2850,70
|
|
20240903,162000,42845420,2850,2850,2850,2850,0
|
|
20240903,161900,42845420,2850,2850,2850,2850,0
|
|
20240903,161800,42845420,2850,2850,2850,2850,0
|
|
20240903,161700,42845420,2850,2850,2850,2850,0
|
|
20240903,161600,42845420,2850,2850,2850,2850,0
|
|
20240903,161500,42845420,2850,2850,2850,2850,0
|
|
20240903,161400,42845420,2850,2850,2850,2850,0
|
|
20240903,161300,42845420,2850,2850,2850,2850,0
|
|
20240903,161200,42845420,2850,2850,2850,2850,0
|
|
20240903,161100,42845420,2850,2850,2850,2850,0
|
|
20240903,161000,42845420,2850,2850,2850,2850,0
|
|
20240903,160900,42845420,2850,2850,2850,2850,0
|
|
20240903,160800,42845420,2850,2850,2850,2850,0
|
|
20240903,160700,42845420,2850,2850,2850,2850,0
|
|
20240903,160600,42845420,2850,2850,2850,2850,0
|
|
20240903,160500,42845420,2850,2850,2850,2850,0
|
|
20240903,160400,42845420,2850,2850,2850,2850,0
|
|
20240903,160300,42845420,2850,2850,2850,2850,0
|
|
20240903,160200,42845420,2850,2850,2850,2850,0
|
|
20240903,160100,42845420,2850,2850,2850,2850,0
|
|
20240903,160000,42845420,2850,2850,2850,2850,0
|
|
20240903,155900,42845420,2850,2850,2850,2850,0
|
|
20240903,155800,42845420,2850,2850,2850,2850,0
|
|
20240903,155700,42845420,2850,2850,2850,2850,0
|
|
20240903,155600,42845420,2850,2850,2850,2850,0
|
|
20240903,155500,42845420,2850,2850,2850,2850,0
|
|
20240903,155400,42845420,2850,2850,2850,2850,0
|
|
20240903,155300,42845420,2850,2850,2850,2850,0
|
|
20240903,155200,42845420,2850,2850,2850,2850,0
|
|
20240903,155100,42845420,2850,2850,2850,2850,70
|
|
20240903,155000,42845420,2850,2850,2850,2850,0
|
|
20240903,154900,42845420,2850,2850,2850,2850,0
|
|
20240903,154800,42845420,2850,2850,2850,2850,0
|
|
20240903,154700,42845420,2850,2850,2850,2850,0
|
|
20240903,154600,42845420,2850,2850,2850,2850,0
|
|
20240903,154500,42845420,2850,2850,2850,2850,0
|
|
20240903,154400,42845420,2850,2850,2850,2850,0
|
|
20240903,154300,42845420,2850,2850,2850,2850,0
|
|
20240903,154200,42845420,2850,2850,2850,2850,0
|
|
20240903,154100,42845420,2850,2850,2850,2850,0
|
|
20240903,154000,42845420,2850,2850,2850,2850,0
|
|
20240903,153900,42845420,2850,2850,2850,2850,0
|
|
20240903,153800,42845420,2850,2850,2850,2850,0
|
|
20240903,153700,42845420,2850,2850,2850,2850,0
|
|
20240903,153600,42845420,2850,2850,2850,2850,0
|
|
20240903,153500,42845420,2850,2850,2850,2850,0
|
|
20240903,153400,42845420,2850,2850,2850,2850,0
|
|
20240903,153300,42845420,2850,2850,2850,2850,0
|
|
20240903,153200,42845420,2850,2850,2850,2850,0
|
|
20240903,153100,42845420,2850,2850,2850,2850,0
|
|
20240903,153000,42845420,2850,2850,2850,2850,70
|
|
20240903,152900,42645920,2850,2850,2850,2850,0
|
|
20240903,152800,42645920,2850,2850,2850,2850,0
|
|
20240903,152700,42645920,2850,2850,2850,2850,0
|
|
20240903,152600,42645920,2850,2850,2850,2850,0
|
|
20240903,152500,42645920,2850,2850,2850,2850,0
|
|
20240903,152400,42645920,2850,2850,2850,2850,0
|
|
20240903,152300,42645920,2850,2850,2850,2850,0
|
|
20240903,152200,42645920,2850,2850,2850,2850,0
|
|
20240903,152100,42645920,2850,2850,2850,2850,0
|
|
20240903,152000,42645920,2850,2850,2850,2850,0
|
|
20240903,151900,42645920,2850,2850,2850,2850,1
|
|
20240903,151800,42643070,2845,2840,2845,2840,85
|
|
20240903,151700,42401415,2840,2840,2840,2840,0
|
|
20240903,151600,42401415,2840,2840,2840,2840,0
|
|
20240903,151500,42401415,2840,2830,2840,2830,8
|
|
20240903,151400,42378725,2830,2830,2835,2830,22
|
|
20240903,151300,42316455,2820,2830,2840,2820,805
|
|
20240903,151200,40032215,2820,2820,2820,2820,0
|
|
20240903,151100,40032215,2820,2830,2830,2820,3500
|
|
20240903,151000,30149195,2830,2830,2830,2830,0
|
|
20240903,150900,30149195,2830,2830,2830,2830,0
|
|
20240903,150800,30149195,2830,2830,2830,2830,502
|
|
20240903,150700,28728535,2840,2840,2840,2840,0
|
|
20240903,150600,28728535,2840,2840,2840,2840,0
|
|
20240903,150500,28728535,2840,2840,2840,2840,1
|
|
20240903,150400,28725695,2830,2830,2830,2830,0
|
|
20240903,150300,28725695,2830,2830,2830,2830,0
|
|
20240903,150200,28725695,2830,2830,2830,2830,0
|
|
20240903,150100,28725695,2830,2830,2830,2830,0
|
|
20240903,150000,28725695,2830,2830,2830,2830,0
|
|
20240903,145900,28725695,2830,2830,2830,2830,3
|
|
20240903,145800,28717205,2825,2825,2825,2825,190
|
|
20240903,145700,28180455,2830,2835,2835,2830,355
|
|
20240903,145600,27175385,2840,2840,2840,2840,0
|
|
20240903,145500,27175385,2840,2840,2840,2840,2
|
|
20240903,145400,27169705,2840,2840,2840,2840,5
|
|
20240903,145300,27155505,2840,2840,2840,2840,0
|
|
20240903,145200,27155505,2840,2840,2840,2840,0
|
|
20240903,145100,27155505,2840,2840,2840,2840,1
|
|
20240903,145000,27152665,2835,2835,2835,2835,0
|
|
20240903,144900,27152665,2835,2835,2835,2835,3
|
|
20240903,144800,27144160,2835,2835,2835,2835,4
|
|
20240903,144700,27132820,2835,2835,2835,2835,0
|
|
20240903,144600,27132820,2835,2835,2840,2835,1007
|
|
20240903,144500,24272985,2835,2835,2835,2835,4
|
|
20240903,144400,24261645,2835,2835,2835,2835,9
|
|
20240903,144300,24236130,2835,2845,2845,2830,4175
|
|
20240903,144200,12402775,2850,2850,2850,2850,0
|
|
20240903,144100,12402775,2850,2850,2850,2850,0
|
|
20240903,144000,12402775,2850,2850,2850,2850,0
|
|
20240903,143900,12402775,2850,2850,2850,2850,0
|
|
20240903,143800,12402775,2850,2850,2850,2850,1
|
|
20240903,143700,12399925,2850,2850,2850,2850,0
|
|
20240903,143600,12399925,2850,2850,2850,2850,0
|
|
20240903,143500,12399925,2850,2850,2850,2850,0
|
|
20240903,143400,12399925,2850,2850,2850,2850,0
|
|
20240903,143300,12399925,2850,2850,2850,2850,0
|
|
20240903,143200,12399925,2850,2850,2850,2850,0
|
|
20240903,143100,12399925,2850,2850,2850,2850,0
|
|
20240903,143000,12399925,2850,2850,2850,2850,0
|
|
20240903,142900,12399925,2850,2850,2850,2850,0
|
|
20240903,142800,12399925,2850,2850,2850,2850,0
|
|
20240903,142700,12399925,2850,2850,2850,2850,0
|
|
20240903,142600,12399925,2850,2850,2850,2850,0
|
|
20240903,142500,12399925,2850,2850,2850,2850,0
|
|
20240903,142400,12399925,2850,2850,2850,2850,0
|
|
20240903,142300,12399925,2850,2850,2850,2850,0
|
|
20240903,142200,12399925,2850,2850,2850,2850,0
|
|
20240903,142100,12399925,2850,2850,2850,2850,0
|
|
20240903,142000,12399925,2850,2850,2850,2850,0
|
|
20240903,141900,12399925,2850,2850,2850,2850,0
|
|
20240903,141800,12399925,2850,2850,2850,2850,2
|
|
20240903,141700,12394225,2850,2850,2850,2850,0
|
|
20240903,141600,12394225,2850,2850,2850,2850,0
|
|
20240903,141500,12394225,2850,2850,2850,2850,3
|
|
20240903,141400,12385675,2850,2850,2850,2850,1
|
|
20240903,141300,12382825,2845,2845,2845,2845,0
|
|
20240903,141200,12382825,2845,2845,2845,2845,0
|
|
20240903,141100,12382825,2845,2845,2845,2845,0
|
|
20240903,141000,12382825,2845,2845,2845,2845,0
|
|
20240903,140900,12382825,2845,2845,2845,2845,0
|
|
20240903,140800,12382825,2845,2845,2845,2845,100
|
|
20240903,140700,12098325,2845,2845,2845,2845,0
|
|
20240903,140600,12098325,2845,2845,2845,2845,0
|
|
20240903,140500,12098325,2845,2845,2845,2845,0
|
|
20240903,140400,12098325,2845,2845,2845,2845,0
|
|
20240903,140300,12098325,2845,2845,2845,2845,0
|
|
20240903,140200,12098325,2845,2845,2845,2845,0
|
|
20240903,140100,12098325,2845,2845,2845,2845,0
|
|
20240903,140000,12098325,2845,2845,2845,2845,0
|
|
20240903,135900,12098325,2845,2845,2845,2845,0
|
|
20240903,135800,12098325,2845,2845,2845,2845,0
|
|
20240903,135700,12098325,2845,2845,2845,2845,0
|
|
20240903,135600,12098325,2845,2845,2845,2845,268
|
|
20240903,135500,11335865,2850,2850,2850,2850,0
|
|
20240903,135400,11335865,2850,2850,2850,2850,32
|
|
20240903,135300,11244665,2850,2850,2850,2850,0
|
|
20240903,135200,11244665,2850,2850,2850,2850,0
|
|
20240903,135100,11244665,2850,2845,2850,2845,31
|
|
20240903,135000,11156365,2850,2850,2850,2850,0
|
|
20240903,134900,11156365,2850,2850,2850,2850,0
|
|
20240903,134800,11156365,2850,2850,2850,2850,0
|
|
20240903,134700,11156365,2850,2850,2850,2850,0
|
|
20240903,134600,11156365,2850,2850,2850,2850,0
|
|
20240903,134500,11156365,2850,2850,2850,2850,0
|
|
20240903,134400,11156365,2850,2850,2850,2850,0
|
|
20240903,134300,11156365,2850,2850,2850,2850,0
|
|
20240903,134200,11156365,2850,2850,2850,2850,0
|
|
20240903,134100,11156365,2850,2850,2850,2850,0
|
|
20240903,134000,11156365,2850,2850,2850,2850,0
|
|
20240903,133900,11156365,2850,2850,2850,2850,0
|
|
20240903,133800,11156365,2850,2850,2850,2850,0
|
|
20240903,133700,11156365,2850,2850,2850,2850,0
|
|
20240903,133600,11156365,2850,2850,2850,2850,0
|
|
20240903,133500,11156365,2850,2850,2850,2850,1
|
|
20240903,133400,11153515,2850,2850,2850,2850,0
|
|
20240903,133300,11153515,2850,2850,2850,2850,0
|
|
20240903,133200,11153515,2850,2850,2850,2850,0
|
|
20240903,133100,11153515,2850,2850,2850,2850,0
|
|
20240903,133000,11153515,2850,2850,2850,2850,0
|
|
20240903,132900,11153515,2850,2850,2850,2850,1
|
|
20240903,132800,11150665,2850,2850,2850,2850,6
|
|
20240903,132700,11133565,2850,2850,2850,2850,16
|
|
20240903,132600,11087965,2850,2850,2850,2850,414
|
|
20240903,132500,9908065,2860,2860,2860,2860,0
|
|
20240903,132400,9908065,2860,2860,2860,2860,0
|
|
20240903,132300,9908065,2860,2860,2860,2860,0
|
|
20240903,132200,9908065,2860,2855,2860,2855,846
|
|
20240903,132100,7492730,2860,2860,2860,2860,0
|
|
20240903,132000,7492730,2860,2860,2860,2860,0
|
|
20240903,131900,7492730,2860,2860,2860,2860,0
|
|
20240903,131800,7492730,2860,2860,2860,2860,0
|
|
20240903,131700,7492730,2860,2860,2860,2860,0
|
|
20240903,131600,7492730,2860,2860,2860,2860,0
|
|
20240903,131500,7492730,2860,2860,2860,2860,0
|
|
20240903,131400,7492730,2860,2860,2860,2860,0
|
|
20240903,131300,7492730,2860,2860,2860,2860,0
|
|
20240903,131200,7492730,2860,2860,2860,2860,0
|
|
20240903,131100,7492730,2860,2860,2860,2860,50
|
|
20240903,131000,7349730,2860,2860,2860,2860,0
|
|
20240903,130900,7349730,2860,2860,2860,2860,6
|
|
20240903,130800,7332570,2865,2865,2865,2865,0
|
|
20240903,130700,7332570,2865,2865,2865,2865,0
|
|
20240903,130600,7332570,2865,2865,2865,2865,0
|
|
20240903,130500,7332570,2865,2865,2865,2865,0
|
|
20240903,130400,7332570,2865,2865,2865,2865,0
|
|
20240903,130300,7332570,2865,2865,2865,2865,0
|
|
20240903,130200,7332570,2865,2865,2865,2865,0
|
|
20240903,130100,7332570,2865,2865,2865,2865,0
|
|
20240903,130000,7332570,2865,2865,2865,2865,0
|
|
20240903,125900,7332570,2865,2865,2865,2865,0
|
|
20240903,125800,7332570,2865,2865,2865,2865,0
|
|
20240903,125700,7332570,2865,2865,2865,2865,0
|
|
20240903,125600,7332570,2865,2865,2865,2865,0
|
|
20240903,125500,7332570,2865,2865,2865,2865,0
|
|
20240903,125400,7332570,2865,2865,2865,2865,0
|
|
20240903,125300,7332570,2865,2865,2865,2865,0
|
|
20240903,125200,7332570,2865,2865,2865,2865,0
|
|
20240903,125100,7332570,2865,2865,2865,2865,0
|
|
20240903,125000,7332570,2865,2865,2865,2865,0
|
|
20240903,124900,7332570,2865,2865,2865,2865,0
|
|
20240903,124800,7332570,2865,2865,2865,2865,0
|
|
20240903,124700,7332570,2865,2865,2865,2865,0
|
|
20240903,124600,7332570,2865,2865,2865,2865,0
|
|
20240903,124500,7332570,2865,2865,2865,2865,0
|
|
20240903,124400,7332570,2865,2865,2865,2865,0
|
|
20240903,124300,7332570,2865,2865,2865,2865,1
|
|
20240903,124200,7329705,2860,2860,2860,2860,55
|
|
20240903,124100,7172405,2865,2865,2865,2865,0
|
|
20240903,124000,7172405,2865,2865,2865,2865,0
|
|
20240903,123900,7172405,2865,2865,2865,2865,0
|
|
20240903,123800,7172405,2865,2865,2865,2865,0
|
|
20240903,123700,7172405,2865,2865,2865,2865,0
|
|
20240903,123600,7172405,2865,2865,2865,2865,1
|
|
20240903,123500,7169540,2860,2860,2860,2860,0
|
|
20240903,123400,7169540,2860,2860,2860,2860,0
|
|
20240903,123300,7169540,2860,2860,2860,2860,0
|
|
20240903,123200,7169540,2860,2860,2860,2860,2
|
|
20240903,123100,7163820,2865,2865,2865,2865,0
|
|
20240903,123000,7163820,2865,2865,2865,2865,0
|
|
20240903,122900,7163820,2865,2865,2865,2865,0
|
|
20240903,122800,7163820,2865,2865,2865,2865,0
|
|
20240903,122700,7163820,2865,2865,2865,2865,0
|
|
20240903,122600,7163820,2865,2865,2865,2865,0
|
|
20240903,122500,7163820,2865,2865,2865,2865,0
|
|
20240903,122400,7163820,2865,2865,2865,2865,0
|
|
20240903,122300,7163820,2865,2865,2865,2865,0
|
|
20240903,122200,7163820,2865,2865,2865,2865,0
|
|
20240903,122100,7163820,2865,2865,2865,2865,0
|
|
20240903,122000,7163820,2865,2865,2865,2865,0
|
|
20240903,121900,7163820,2865,2865,2865,2865,0
|
|
20240903,121800,7163820,2865,2860,2865,2860,8
|
|
20240903,121700,7140905,2865,2865,2865,2865,0
|
|
20240903,121600,7140905,2865,2865,2865,2865,0
|
|
20240903,121500,7140905,2865,2865,2865,2865,0
|
|
20240903,121400,7140905,2865,2860,2865,2855,20
|
|
20240903,121300,7083780,2860,2860,2860,2860,0
|
|
20240903,121200,7083780,2860,2860,2860,2860,0
|
|
20240903,121100,7083780,2860,2860,2860,2860,0
|
|
20240903,121000,7083780,2860,2865,2865,2860,57
|
|
20240903,120900,6920740,2865,2865,2865,2865,0
|
|
20240903,120800,6920740,2865,2865,2865,2865,0
|
|
20240903,120700,6920740,2865,2865,2865,2865,0
|
|
20240903,120600,6920740,2865,2865,2865,2865,0
|
|
20240903,120500,6920740,2865,2865,2865,2865,0
|
|
20240903,120400,6920740,2865,2865,2865,2865,0
|
|
20240903,120300,6920740,2865,2865,2865,2865,0
|
|
20240903,120200,6920740,2865,2865,2865,2865,0
|
|
20240903,120100,6920740,2865,2865,2865,2865,0
|
|
20240903,120000,6920740,2865,2865,2865,2865,0
|
|
20240903,115900,6920740,2865,2865,2865,2865,0
|
|
20240903,115800,6920740,2865,2865,2865,2865,50
|
|
20240903,115700,6777490,2865,2865,2865,2865,0
|
|
20240903,115600,6777490,2865,2865,2865,2865,0
|
|
20240903,115500,6777490,2865,2865,2865,2865,0
|
|
20240903,115400,6777490,2865,2865,2865,2865,0
|
|
20240903,115300,6777490,2865,2865,2865,2865,0
|
|
20240903,115200,6777490,2865,2865,2865,2865,0
|
|
20240903,115100,6777490,2865,2865,2865,2865,0
|
|
20240903,115000,6777490,2865,2865,2865,2865,0
|
|
20240903,114900,6777490,2865,2865,2865,2865,0
|
|
20240903,114800,6777490,2865,2865,2865,2865,0
|
|
20240903,114700,6777490,2865,2865,2865,2865,0
|
|
20240903,114600,6777490,2865,2865,2865,2865,0
|
|
20240903,114500,6777490,2865,2865,2865,2865,0
|
|
20240903,114400,6777490,2865,2865,2865,2865,0
|
|
20240903,114300,6777490,2865,2865,2865,2865,0
|
|
20240903,114200,6777490,2865,2865,2865,2865,0
|
|
20240903,114100,6777490,2865,2865,2865,2865,0
|
|
20240903,114000,6777490,2865,2865,2865,2865,0
|
|
20240903,113900,6777490,2865,2865,2865,2865,0
|
|
20240903,113800,6777490,2865,2865,2865,2865,0
|
|
20240903,113700,6777490,2865,2865,2865,2865,0
|
|
20240903,113600,6777490,2865,2865,2865,2865,0
|
|
20240903,113500,6777490,2865,2865,2865,2865,0
|
|
20240903,113400,6777490,2865,2865,2865,2865,0
|
|
20240903,113300,6777490,2865,2865,2865,2865,0
|
|
20240903,113200,6777490,2865,2865,2865,2865,0
|
|
20240903,113100,6777490,2865,2865,2865,2865,0
|
|
20240903,113000,6777490,2865,2865,2865,2865,0
|
|
20240903,112900,6777490,2865,2865,2865,2865,0
|
|
20240903,112800,6777490,2865,2865,2865,2865,0
|
|
20240903,112700,6777490,2865,2865,2865,2865,0
|
|
20240903,112600,6777490,2865,2865,2865,2865,0
|
|
20240903,112500,6777490,2865,2865,2865,2865,0
|
|
20240903,112400,6777490,2865,2865,2865,2865,0
|
|
20240903,112300,6777490,2865,2865,2865,2865,0
|
|
20240903,112200,6777490,2865,2865,2865,2865,0
|
|
20240903,112100,6777490,2865,2865,2865,2865,0
|
|
20240903,112000,6777490,2865,2865,2865,2865,1
|
|
20240903,111900,6774625,2860,2860,2860,2860,10
|
|
20240903,111800,6746025,2865,2865,2865,2865,0
|
|
20240903,111700,6746025,2865,2865,2865,2865,0
|
|
20240903,111600,6746025,2865,2865,2865,2865,0
|
|
20240903,111500,6746025,2865,2865,2865,2865,0
|
|
20240903,111400,6746025,2865,2865,2865,2865,0
|
|
20240903,111300,6746025,2865,2865,2865,2865,0
|
|
20240903,111200,6746025,2865,2865,2865,2865,0
|
|
20240903,111100,6746025,2865,2865,2865,2865,2
|
|
20240903,111000,6740295,2865,2865,2865,2865,0
|
|
20240903,110900,6740295,2865,2865,2865,2865,0
|
|
20240903,110800,6740295,2865,2865,2865,2865,0
|
|
20240903,110700,6740295,2865,2865,2865,2865,0
|
|
20240903,110600,6740295,2865,2865,2865,2865,0
|
|
20240903,110500,6740295,2865,2865,2865,2865,50
|
|
20240903,110400,6597045,2865,2865,2865,2865,0
|
|
20240903,110300,6597045,2865,2865,2865,2865,0
|
|
20240903,110200,6597045,2865,2865,2865,2865,0
|
|
20240903,110100,6597045,2865,2865,2865,2865,0
|
|
20240903,110000,6597045,2865,2865,2865,2865,0
|
|
20240903,105900,6597045,2865,2865,2865,2865,0
|
|
20240903,105800,6597045,2865,2865,2865,2865,0
|
|
20240903,105700,6597045,2865,2865,2865,2865,0
|
|
20240903,105600,6597045,2865,2865,2865,2865,0
|
|
20240903,105500,6597045,2865,2865,2865,2865,0
|
|
20240903,105400,6597045,2865,2865,2865,2865,0
|
|
20240903,105300,6597045,2865,2865,2865,2865,0
|
|
20240903,105200,6597045,2865,2865,2865,2865,0
|
|
20240903,105100,6597045,2865,2865,2865,2865,0
|
|
20240903,105000,6597045,2865,2865,2865,2865,0
|
|
20240903,104900,6597045,2865,2865,2865,2865,0
|
|
20240903,104800,6597045,2865,2865,2865,2865,0
|
|
20240903,104700,6597045,2865,2865,2865,2865,100
|
|
20240903,104600,6310545,2865,2865,2865,2865,4
|
|
20240903,104500,6299085,2865,2865,2865,2865,0
|
|
20240903,104400,6299085,2865,2865,2865,2865,0
|
|
20240903,104300,6299085,2865,2865,2865,2865,0
|
|
20240903,104200,6299085,2865,2860,2865,2860,3
|
|
20240903,104100,6290500,2865,2865,2865,2865,0
|
|
20240903,104000,6290500,2865,2865,2865,2865,0
|
|
20240903,103900,6290500,2865,2865,2865,2865,0
|
|
20240903,103800,6290500,2865,2865,2865,2865,0
|
|
20240903,103700,6290500,2865,2865,2865,2865,0
|
|
20240903,103600,6290500,2865,2865,2865,2865,0
|
|
20240903,103500,6290500,2865,2865,2865,2865,0
|
|
20240903,103400,6290500,2865,2865,2865,2865,0
|
|
20240903,103300,6290500,2865,2865,2865,2865,0
|
|
20240903,103200,6290500,2865,2865,2865,2865,0
|
|
20240903,103100,6290500,2865,2865,2865,2865,0
|
|
20240903,103000,6290500,2865,2865,2865,2865,0
|
|
20240903,102900,6290500,2865,2865,2865,2865,0
|
|
20240903,102800,6290500,2865,2865,2865,2865,0
|
|
20240903,102700,6290500,2865,2865,2865,2865,0
|
|
20240903,102600,6290500,2865,2865,2865,2865,0
|
|
20240903,102500,6290500,2865,2865,2865,2865,0
|
|
20240903,102400,6290500,2865,2865,2865,2865,0
|
|
20240903,102300,6290500,2865,2865,2865,2865,0
|
|
20240903,102200,6290500,2865,2865,2865,2865,0
|
|
20240903,102100,6290500,2865,2865,2865,2865,3
|
|
20240903,102000,6281905,2865,2865,2865,2865,0
|
|
20240903,101900,6281905,2865,2865,2865,2865,0
|
|
20240903,101800,6281905,2865,2865,2865,2865,6
|
|
20240903,101700,6264715,2865,2865,2865,2865,0
|
|
20240903,101600,6264715,2865,2865,2865,2865,0
|
|
20240903,101500,6264715,2865,2865,2865,2865,0
|
|
20240903,101400,6264715,2865,2865,2865,2865,10
|
|
20240903,101300,6236065,2865,2865,2865,2865,1
|
|
20240903,101200,6233200,2855,2855,2855,2855,0
|
|
20240903,101100,6233200,2855,2855,2855,2855,0
|
|
20240903,101000,6233200,2855,2855,2855,2855,0
|
|
20240903,100900,6233200,2855,2855,2855,2855,0
|
|
20240903,100800,6233200,2855,2860,2860,2855,50
|
|
20240903,100700,6090440,2865,2865,2865,2865,0
|
|
20240903,100600,6090440,2865,2865,2865,2865,1
|
|
20240903,100500,6087575,2865,2865,2865,2865,0
|
|
20240903,100400,6087575,2865,2865,2865,2865,0
|
|
20240903,100300,6087575,2865,2865,2865,2865,10
|
|
20240903,100200,6058925,2865,2865,2865,2865,3
|
|
20240903,100100,6050330,2865,2865,2865,2865,2
|
|
20240903,100000,6044600,2865,2865,2865,2865,0
|
|
20240903,095900,6044600,2865,2855,2865,2855,64
|
|
20240903,095800,5861870,2865,2865,2865,2865,0
|
|
20240903,095700,5861870,2865,2865,2865,2865,0
|
|
20240903,095600,5861870,2865,2865,2865,2865,0
|
|
20240903,095500,5861870,2865,2865,2865,2865,3
|
|
20240903,095400,5853275,2865,2865,2865,2865,0
|
|
20240903,095300,5853275,2865,2865,2865,2865,3
|
|
20240903,095200,5844680,2855,2855,2855,2855,88
|
|
20240903,095100,5593440,2865,2865,2865,2865,0
|
|
20240903,095000,5593440,2865,2865,2865,2865,0
|
|
20240903,094900,5593440,2865,2865,2865,2865,0
|
|
20240903,094800,5593440,2865,2855,2865,2855,21
|
|
20240903,094700,5533475,2855,2855,2855,2855,0
|
|
20240903,094600,5533475,2855,2855,2855,2855,0
|
|
20240903,094500,5533475,2855,2855,2855,2855,1
|
|
20240903,094400,5530620,2860,2860,2860,2860,1
|
|
20240903,094300,5527760,2860,2860,2860,2860,60
|
|
20240903,094200,5356160,2865,2860,2865,2860,42
|
|
20240903,094100,5236035,2865,2860,2865,2860,7
|
|
20240903,094000,5216010,2860,2860,2860,2860,4
|
|
20240903,093900,5204570,2860,2865,2865,2860,11
|
|
20240903,093800,5173060,2865,2865,2865,2865,4
|
|
20240903,093700,5161600,2865,2865,2865,2865,0
|
|
20240903,093600,5161600,2865,2865,2865,2865,0
|
|
20240903,093500,5161600,2865,2865,2865,2865,0
|
|
20240903,093400,5161600,2865,2865,2865,2865,0
|
|
20240903,093300,5161600,2865,2860,2865,2860,204
|
|
20240903,093200,4577490,2865,2865,2865,2865,1400
|
|
20240903,093100,566490,2865,2865,2865,2865,0
|
|
20240903,093000,566490,2865,2865,2865,2865,0
|
|
20240903,092900,566490,2865,2865,2865,2865,0
|
|
20240903,092800,566490,2865,2865,2865,2865,0
|
|
20240903,092700,566490,2865,2865,2865,2865,0
|
|
20240903,092600,566490,2865,2865,2865,2865,0
|
|
20240903,092500,566490,2865,2865,2865,2865,0
|
|
20240903,092400,566490,2865,2865,2865,2865,0
|
|
20240903,092300,566490,2865,2865,2865,2865,0
|
|
20240903,092200,566490,2865,2855,2865,2855,4
|
|
20240903,092100,555055,2865,2865,2865,2865,0
|
|
20240903,092000,555055,2865,2865,2865,2865,0
|
|
20240903,091900,555055,2865,2865,2865,2865,0
|
|
20240903,091800,555055,2865,2865,2865,2865,0
|
|
20240903,091700,555055,2865,2865,2865,2865,3
|
|
20240903,091600,546460,2850,2850,2865,2850,5
|
|
20240903,091500,532180,2865,2865,2865,2865,0
|
|
20240903,091400,532180,2865,2860,2865,2860,84
|
|
20240903,091300,291670,2860,2860,2860,2860,95
|
|
20240903,091200,19970,2860,2860,2860,2860,0
|
|
20240903,091100,19970,2860,2860,2860,2860,0
|
|
20240903,091000,19970,2860,2860,2860,2860,0
|
|
20240903,090900,19970,2860,2860,2860,2860,0
|
|
20240903,090800,19970,2860,2860,2860,2860,1
|
|
20240903,090700,17110,2850,2850,2850,2850,3
|
|
20240903,090600,8560,2860,2860,2860,2860,0
|
|
20240903,090500,8560,2860,2860,2860,2860,0
|
|
20240903,090400,8560,2860,2860,2860,2860,0
|
|
20240903,090300,8560,2860,2860,2860,2860,1
|
|
20240903,090200,5700,2850,2850,2850,2850,0
|
|
20240903,090100,5700,2850,2850,2850,2850,0
|
|
20240903,090000,5700,2850,2850,2850,2850,2
|