624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,192100,99486615,2825,2825,2825,2825,501
|
|
20240904,192000,99486615,2825,2825,2825,2825,0
|
|
20240904,191900,99486615,2825,2825,2825,2825,0
|
|
20240904,191800,99486615,2825,2825,2825,2825,0
|
|
20240904,191700,99486615,2825,2825,2825,2825,0
|
|
20240904,191600,99486615,2825,2825,2825,2825,0
|
|
20240904,191500,99486615,2825,2825,2825,2825,0
|
|
20240904,191400,99486615,2825,2825,2825,2825,0
|
|
20240904,191300,99486615,2825,2825,2825,2825,0
|
|
20240904,191200,99486615,2825,2825,2825,2825,0
|
|
20240904,191100,99486615,2825,2825,2825,2825,0
|
|
20240904,191000,99486615,2825,2825,2825,2825,0
|
|
20240904,190900,99486615,2825,2825,2825,2825,0
|
|
20240904,190800,99486615,2825,2825,2825,2825,0
|
|
20240904,190700,99486615,2825,2825,2825,2825,0
|
|
20240904,190600,99486615,2825,2825,2825,2825,0
|
|
20240904,190500,99486615,2825,2825,2825,2825,0
|
|
20240904,190400,99486615,2825,2825,2825,2825,0
|
|
20240904,190300,99486615,2825,2825,2825,2825,0
|
|
20240904,190200,99486615,2825,2825,2825,2825,0
|
|
20240904,190100,99486615,2825,2825,2825,2825,0
|
|
20240904,190000,99486615,2825,2825,2825,2825,0
|
|
20240904,185900,99486615,2825,2825,2825,2825,0
|
|
20240904,185800,99486615,2825,2825,2825,2825,0
|
|
20240904,185700,99486615,2825,2825,2825,2825,0
|
|
20240904,185600,99486615,2825,2825,2825,2825,0
|
|
20240904,185500,99486615,2825,2825,2825,2825,0
|
|
20240904,185400,99486615,2825,2825,2825,2825,0
|
|
20240904,185300,99486615,2825,2825,2825,2825,0
|
|
20240904,185200,99486615,2825,2825,2825,2825,0
|
|
20240904,185100,99486615,2825,2825,2825,2825,501
|
|
20240904,185000,99486615,2825,2825,2825,2825,0
|
|
20240904,184900,99486615,2825,2825,2825,2825,0
|
|
20240904,184800,99486615,2825,2825,2825,2825,0
|
|
20240904,184700,99486615,2825,2825,2825,2825,0
|
|
20240904,184600,99486615,2825,2825,2825,2825,0
|
|
20240904,184500,99486615,2825,2825,2825,2825,0
|
|
20240904,184400,99486615,2825,2825,2825,2825,0
|
|
20240904,184300,99486615,2825,2825,2825,2825,0
|
|
20240904,184200,99486615,2825,2825,2825,2825,0
|
|
20240904,184100,99486615,2825,2825,2825,2825,0
|
|
20240904,184000,99486615,2825,2825,2825,2825,0
|
|
20240904,183900,99486615,2825,2825,2825,2825,0
|
|
20240904,183800,99486615,2825,2825,2825,2825,0
|
|
20240904,183700,99486615,2825,2825,2825,2825,0
|
|
20240904,183600,99486615,2825,2825,2825,2825,0
|
|
20240904,183500,99486615,2825,2825,2825,2825,0
|
|
20240904,183400,99486615,2825,2825,2825,2825,0
|
|
20240904,183300,99486615,2825,2825,2825,2825,0
|
|
20240904,183200,99486615,2825,2825,2825,2825,0
|
|
20240904,183100,99486615,2825,2825,2825,2825,0
|
|
20240904,183000,99486615,2825,2825,2825,2825,0
|
|
20240904,182900,99486615,2825,2825,2825,2825,0
|
|
20240904,182800,99486615,2825,2825,2825,2825,0
|
|
20240904,182700,99486615,2825,2825,2825,2825,0
|
|
20240904,182600,99486615,2825,2825,2825,2825,0
|
|
20240904,182500,99486615,2825,2825,2825,2825,0
|
|
20240904,182400,99486615,2825,2825,2825,2825,0
|
|
20240904,182300,99486615,2825,2825,2825,2825,0
|
|
20240904,182200,99486615,2825,2825,2825,2825,0
|
|
20240904,182100,99486615,2825,2825,2825,2825,501
|
|
20240904,182000,99486615,2825,2825,2825,2825,0
|
|
20240904,181900,99486615,2825,2825,2825,2825,0
|
|
20240904,181800,99486615,2825,2825,2825,2825,0
|
|
20240904,181700,99486615,2825,2825,2825,2825,0
|
|
20240904,181600,99486615,2825,2825,2825,2825,0
|
|
20240904,181500,99486615,2825,2825,2825,2825,0
|
|
20240904,181400,99486615,2825,2825,2825,2825,0
|
|
20240904,181300,99486615,2825,2825,2825,2825,0
|
|
20240904,181200,99486615,2825,2825,2825,2825,0
|
|
20240904,181100,99486615,2825,2825,2825,2825,0
|
|
20240904,181000,99486615,2825,2825,2825,2825,0
|
|
20240904,180900,99486615,2825,2825,2825,2825,0
|
|
20240904,180800,99486615,2825,2825,2825,2825,0
|
|
20240904,180700,99486615,2825,2825,2825,2825,0
|
|
20240904,180600,99486615,2825,2825,2825,2825,0
|
|
20240904,180500,99486615,2825,2825,2825,2825,0
|
|
20240904,180400,99486615,2825,2825,2825,2825,0
|
|
20240904,180300,99486615,2825,2825,2825,2825,0
|
|
20240904,180200,99486615,2825,2825,2825,2825,0
|
|
20240904,180100,99486615,2825,2825,2825,2825,0
|
|
20240904,180000,99486615,2825,2825,2825,2825,0
|
|
20240904,175900,99486615,2825,2825,2825,2825,0
|
|
20240904,175800,99486615,2825,2825,2825,2825,0
|
|
20240904,175700,99486615,2825,2825,2825,2825,0
|
|
20240904,175600,99486615,2825,2825,2825,2825,0
|
|
20240904,175500,99486615,2825,2825,2825,2825,0
|
|
20240904,175400,99486615,2825,2825,2825,2825,0
|
|
20240904,175300,99486615,2825,2825,2825,2825,0
|
|
20240904,175200,99486615,2825,2825,2825,2825,0
|
|
20240904,175100,99486615,2825,2825,2825,2825,501
|
|
20240904,175000,99486615,2825,2825,2825,2825,0
|
|
20240904,174900,99486615,2825,2825,2825,2825,0
|
|
20240904,174800,99486615,2825,2825,2825,2825,0
|
|
20240904,174700,99486615,2825,2825,2825,2825,0
|
|
20240904,174600,99486615,2825,2825,2825,2825,0
|
|
20240904,174500,99486615,2825,2825,2825,2825,0
|
|
20240904,174400,99486615,2825,2825,2825,2825,0
|
|
20240904,174300,99486615,2825,2825,2825,2825,0
|
|
20240904,174200,99486615,2825,2825,2825,2825,0
|
|
20240904,174100,99486615,2825,2825,2825,2825,0
|
|
20240904,174000,99486615,2825,2825,2825,2825,0
|
|
20240904,173900,99486615,2825,2825,2825,2825,0
|
|
20240904,173800,99486615,2825,2825,2825,2825,0
|
|
20240904,173700,99486615,2825,2825,2825,2825,0
|
|
20240904,173600,99486615,2825,2825,2825,2825,0
|
|
20240904,173500,99486615,2825,2825,2825,2825,0
|
|
20240904,173400,99486615,2825,2825,2825,2825,0
|
|
20240904,173300,99486615,2825,2825,2825,2825,0
|
|
20240904,173200,99486615,2825,2825,2825,2825,0
|
|
20240904,173100,99486615,2825,2825,2825,2825,0
|
|
20240904,173000,99486615,2825,2825,2825,2825,0
|
|
20240904,172900,99486615,2825,2825,2825,2825,0
|
|
20240904,172800,99486615,2825,2825,2825,2825,0
|
|
20240904,172700,99486615,2825,2825,2825,2825,0
|
|
20240904,172600,99486615,2825,2825,2825,2825,0
|
|
20240904,172500,99486615,2825,2825,2825,2825,0
|
|
20240904,172400,99486615,2825,2825,2825,2825,0
|
|
20240904,172300,99486615,2825,2825,2825,2825,0
|
|
20240904,172200,99486615,2825,2825,2825,2825,0
|
|
20240904,172100,99486615,2825,2825,2825,2825,501
|
|
20240904,172000,99486615,2825,2825,2825,2825,0
|
|
20240904,171900,99486615,2825,2825,2825,2825,0
|
|
20240904,171800,99486615,2825,2825,2825,2825,0
|
|
20240904,171700,99486615,2825,2825,2825,2825,0
|
|
20240904,171600,99486615,2825,2825,2825,2825,0
|
|
20240904,171500,99486615,2825,2825,2825,2825,0
|
|
20240904,171400,99486615,2825,2825,2825,2825,0
|
|
20240904,171300,99486615,2825,2825,2825,2825,0
|
|
20240904,171200,99486615,2825,2825,2825,2825,0
|
|
20240904,171100,99486615,2825,2825,2825,2825,0
|
|
20240904,171000,99486615,2825,2825,2825,2825,0
|
|
20240904,170900,99486615,2825,2825,2825,2825,0
|
|
20240904,170800,99486615,2825,2825,2825,2825,0
|
|
20240904,170700,99486615,2825,2825,2825,2825,0
|
|
20240904,170600,99486615,2825,2825,2825,2825,0
|
|
20240904,170500,99486615,2825,2825,2825,2825,0
|
|
20240904,170400,99486615,2825,2825,2825,2825,0
|
|
20240904,170300,99486615,2825,2825,2825,2825,0
|
|
20240904,170200,99486615,2825,2825,2825,2825,0
|
|
20240904,170100,99486615,2825,2825,2825,2825,0
|
|
20240904,170000,99486615,2825,2825,2825,2825,0
|
|
20240904,165900,99486615,2825,2825,2825,2825,0
|
|
20240904,165800,99486615,2825,2825,2825,2825,0
|
|
20240904,165700,99486615,2825,2825,2825,2825,0
|
|
20240904,165600,99486615,2825,2825,2825,2825,0
|
|
20240904,165500,99486615,2825,2825,2825,2825,0
|
|
20240904,165400,99486615,2825,2825,2825,2825,0
|
|
20240904,165300,99486615,2825,2825,2825,2825,0
|
|
20240904,165200,99486615,2825,2825,2825,2825,0
|
|
20240904,165100,99486615,2825,2825,2825,2825,501
|
|
20240904,165000,99486615,2825,2825,2825,2825,0
|
|
20240904,164900,99486615,2825,2825,2825,2825,0
|
|
20240904,164800,99486615,2825,2825,2825,2825,0
|
|
20240904,164700,99486615,2825,2825,2825,2825,0
|
|
20240904,164600,99486615,2825,2825,2825,2825,0
|
|
20240904,164500,99486615,2825,2825,2825,2825,0
|
|
20240904,164400,99486615,2825,2825,2825,2825,0
|
|
20240904,164300,99486615,2825,2825,2825,2825,0
|
|
20240904,164200,99486615,2825,2825,2825,2825,0
|
|
20240904,164100,99486615,2825,2825,2825,2825,0
|
|
20240904,164000,99486615,2825,2825,2825,2825,0
|
|
20240904,163900,99486615,2825,2825,2825,2825,0
|
|
20240904,163800,99486615,2825,2825,2825,2825,0
|
|
20240904,163700,99486615,2825,2825,2825,2825,0
|
|
20240904,163600,99486615,2825,2825,2825,2825,0
|
|
20240904,163500,99486615,2825,2825,2825,2825,0
|
|
20240904,163400,99486615,2825,2825,2825,2825,0
|
|
20240904,163300,99486615,2825,2825,2825,2825,0
|
|
20240904,163200,99486615,2825,2825,2825,2825,0
|
|
20240904,163100,99486615,2825,2825,2825,2825,0
|
|
20240904,163000,99486615,2825,2825,2825,2825,0
|
|
20240904,162900,99486615,2825,2825,2825,2825,0
|
|
20240904,162800,99486615,2825,2825,2825,2825,0
|
|
20240904,162700,99486615,2825,2825,2825,2825,0
|
|
20240904,162600,99486615,2825,2825,2825,2825,0
|
|
20240904,162500,99486615,2825,2825,2825,2825,0
|
|
20240904,162400,99486615,2825,2825,2825,2825,0
|
|
20240904,162300,99486615,2825,2825,2825,2825,0
|
|
20240904,162200,99486615,2825,2825,2825,2825,0
|
|
20240904,162100,99486615,2825,2825,2825,2825,501
|
|
20240904,162000,99486615,2825,2825,2825,2825,0
|
|
20240904,161900,99486615,2825,2825,2825,2825,0
|
|
20240904,161800,99486615,2825,2825,2825,2825,0
|
|
20240904,161700,99486615,2825,2825,2825,2825,0
|
|
20240904,161600,99486615,2825,2825,2825,2825,0
|
|
20240904,161500,99486615,2825,2825,2825,2825,0
|
|
20240904,161400,99486615,2825,2825,2825,2825,0
|
|
20240904,161300,99486615,2825,2825,2825,2825,0
|
|
20240904,161200,99486615,2825,2825,2825,2825,0
|
|
20240904,161100,99486615,2825,2825,2825,2825,0
|
|
20240904,161000,99486615,2825,2825,2825,2825,0
|
|
20240904,160900,99486615,2825,2825,2825,2825,0
|
|
20240904,160800,99486615,2825,2825,2825,2825,0
|
|
20240904,160700,99486615,2825,2825,2825,2825,0
|
|
20240904,160600,99486615,2825,2825,2825,2825,0
|
|
20240904,160500,99486615,2825,2825,2825,2825,0
|
|
20240904,160400,99486615,2825,2825,2825,2825,0
|
|
20240904,160300,99486615,2825,2825,2825,2825,0
|
|
20240904,160200,99486615,2825,2825,2825,2825,0
|
|
20240904,160100,99486615,2825,2825,2825,2825,0
|
|
20240904,160000,99486615,2825,2825,2825,2825,0
|
|
20240904,155900,99486615,2825,2825,2825,2825,0
|
|
20240904,155800,99486615,2825,2825,2825,2825,0
|
|
20240904,155700,99486615,2825,2825,2825,2825,0
|
|
20240904,155600,99486615,2825,2825,2825,2825,0
|
|
20240904,155500,99486615,2825,2825,2825,2825,0
|
|
20240904,155400,99486615,2825,2825,2825,2825,0
|
|
20240904,155300,99486615,2825,2825,2825,2825,0
|
|
20240904,155200,99486615,2825,2825,2825,2825,0
|
|
20240904,155100,99486615,2825,2825,2825,2825,501
|
|
20240904,155000,99486615,2825,2825,2825,2825,0
|
|
20240904,154900,99486615,2825,2825,2825,2825,0
|
|
20240904,154800,99486615,2825,2825,2825,2825,0
|
|
20240904,154700,99486615,2825,2825,2825,2825,0
|
|
20240904,154600,99486615,2825,2825,2825,2825,0
|
|
20240904,154500,99486615,2825,2825,2825,2825,0
|
|
20240904,154400,99486615,2825,2825,2825,2825,0
|
|
20240904,154300,99486615,2825,2825,2825,2825,0
|
|
20240904,154200,99486615,2825,2825,2825,2825,0
|
|
20240904,154100,99486615,2825,2825,2825,2825,0
|
|
20240904,154000,99486615,2825,2825,2825,2825,0
|
|
20240904,153900,99486615,2825,2825,2825,2825,0
|
|
20240904,153800,99486615,2825,2825,2825,2825,0
|
|
20240904,153700,99486615,2825,2825,2825,2825,0
|
|
20240904,153600,99486615,2825,2825,2825,2825,0
|
|
20240904,153500,99486615,2825,2825,2825,2825,0
|
|
20240904,153400,99486615,2825,2825,2825,2825,0
|
|
20240904,153300,99486615,2825,2825,2825,2825,0
|
|
20240904,153200,99486615,2825,2825,2825,2825,0
|
|
20240904,153100,99486615,2825,2825,2825,2825,0
|
|
20240904,153000,99486615,2825,2825,2825,2825,501
|
|
20240904,152900,98071290,2820,2820,2820,2820,0
|
|
20240904,152800,98071290,2820,2820,2820,2820,0
|
|
20240904,152700,98071290,2820,2820,2820,2820,0
|
|
20240904,152600,98071290,2820,2820,2820,2820,0
|
|
20240904,152500,98071290,2820,2820,2820,2820,0
|
|
20240904,152400,98071290,2820,2820,2820,2820,0
|
|
20240904,152300,98071290,2820,2820,2820,2820,0
|
|
20240904,152200,98071290,2820,2820,2820,2820,0
|
|
20240904,152100,98071290,2820,2820,2820,2820,0
|
|
20240904,152000,98071290,2820,2820,2820,2820,0
|
|
20240904,151900,98071290,2820,2820,2820,2820,0
|
|
20240904,151800,98071290,2820,2820,2820,2820,0
|
|
20240904,151700,98071290,2820,2805,2820,2795,4233
|
|
20240904,151600,86162030,2805,2785,2805,2785,1965
|
|
20240904,151500,80672325,2780,2780,2795,2780,1007
|
|
20240904,151400,77862840,2790,2780,2790,2780,509
|
|
20240904,151300,76447795,2780,2780,2780,2780,4
|
|
20240904,151200,76436675,2790,2780,2790,2780,3
|
|
20240904,151100,76428315,2780,2780,2780,2780,0
|
|
20240904,151000,76428315,2780,2780,2780,2780,1
|
|
20240904,150900,76425535,2790,2790,2790,2790,0
|
|
20240904,150800,76425535,2790,2780,2790,2780,102
|
|
20240904,150700,76140985,2790,2790,2790,2790,0
|
|
20240904,150600,76140985,2790,2780,2790,2780,192
|
|
20240904,150500,75605315,2795,2780,2795,2780,1016
|
|
20240904,150400,72770680,2790,2790,2790,2790,0
|
|
20240904,150300,72770680,2790,2790,2790,2790,0
|
|
20240904,150200,72770680,2790,2780,2790,2780,500
|
|
20240904,150100,71376095,2785,2780,2785,2780,9
|
|
20240904,150000,71351040,2790,2790,2790,2790,0
|
|
20240904,145900,71351040,2790,2790,2790,2790,0
|
|
20240904,145800,71351040,2790,2785,2790,2775,583
|
|
20240904,145700,69732780,2785,2775,2785,2775,966
|
|
20240904,145600,67042940,2780,2780,2780,2780,0
|
|
20240904,145500,67042940,2780,2780,2780,2780,1
|
|
20240904,145400,67040160,2780,2780,2780,2780,1
|
|
20240904,145300,67037380,2780,2780,2780,2780,0
|
|
20240904,145200,67037380,2780,2780,2780,2780,0
|
|
20240904,145100,67037380,2780,2780,2780,2780,0
|
|
20240904,145000,67037380,2780,2780,2780,2780,0
|
|
20240904,144900,67037380,2780,2780,2780,2780,1
|
|
20240904,144800,67034600,2780,2780,2780,2780,0
|
|
20240904,144700,67034600,2780,2780,2780,2780,29
|
|
20240904,144600,66953980,2780,2780,2780,2780,0
|
|
20240904,144500,66953980,2780,2780,2780,2780,103
|
|
20240904,144400,66667640,2780,2780,2780,2780,79
|
|
20240904,144300,66448020,2780,2780,2780,2780,0
|
|
20240904,144200,66448020,2780,2780,2780,2780,0
|
|
20240904,144100,66448020,2780,2780,2780,2780,0
|
|
20240904,144000,66448020,2780,2780,2780,2780,0
|
|
20240904,143900,66448020,2780,2780,2780,2780,1
|
|
20240904,143800,66445240,2785,2785,2785,2785,0
|
|
20240904,143700,66445240,2785,2785,2785,2785,0
|
|
20240904,143600,66445240,2785,2785,2785,2785,0
|
|
20240904,143500,66445240,2785,2785,2785,2785,0
|
|
20240904,143400,66445240,2785,2785,2785,2785,0
|
|
20240904,143300,66445240,2785,2780,2785,2780,10
|
|
20240904,143200,66417395,2785,2780,2785,2780,6
|
|
20240904,143100,66400695,2775,2775,2775,2775,0
|
|
20240904,143000,66400695,2775,2775,2775,2775,0
|
|
20240904,142900,66400695,2775,2775,2775,2775,0
|
|
20240904,142800,66400695,2775,2775,2775,2775,43
|
|
20240904,142700,66281370,2785,2785,2785,2785,0
|
|
20240904,142600,66281370,2785,2785,2785,2785,0
|
|
20240904,142500,66281370,2785,2785,2785,2785,0
|
|
20240904,142400,66281370,2785,2785,2785,2785,0
|
|
20240904,142300,66281370,2785,2780,2785,2780,103
|
|
20240904,142200,65995020,2780,2780,2780,2780,0
|
|
20240904,142100,65995020,2780,2780,2780,2780,215
|
|
20240904,142000,65397320,2780,2780,2780,2780,183
|
|
20240904,141900,64888580,2780,2780,2780,2780,10
|
|
20240904,141800,64860780,2780,2780,2780,2780,0
|
|
20240904,141700,64860780,2780,2780,2780,2780,0
|
|
20240904,141600,64860780,2780,2780,2780,2780,0
|
|
20240904,141500,64860780,2780,2780,2780,2780,0
|
|
20240904,141400,64860780,2780,2780,2780,2780,0
|
|
20240904,141300,64860780,2780,2780,2780,2780,0
|
|
20240904,141200,64860780,2780,2780,2780,2780,11
|
|
20240904,141100,64830200,2785,2785,2785,2785,0
|
|
20240904,141000,64830200,2785,2785,2785,2785,0
|
|
20240904,140900,64830200,2785,2785,2785,2785,0
|
|
20240904,140800,64830200,2785,2785,2785,2785,0
|
|
20240904,140700,64830200,2785,2785,2785,2785,0
|
|
20240904,140600,64830200,2785,2785,2785,2785,0
|
|
20240904,140500,64830200,2785,2780,2785,2780,4
|
|
20240904,140400,64819065,2785,2785,2785,2785,0
|
|
20240904,140300,64819065,2785,2785,2785,2785,0
|
|
20240904,140200,64819065,2785,2780,2785,2780,74
|
|
20240904,140100,64613000,2785,2785,2785,2785,3
|
|
20240904,140000,64604645,2770,2780,2780,2770,66
|
|
20240904,135900,64421755,2785,2785,2785,2785,0
|
|
20240904,135800,64421755,2785,2780,2785,2780,2
|
|
20240904,135700,64416190,2780,2780,2780,2780,0
|
|
20240904,135600,64416190,2780,2780,2780,2780,10
|
|
20240904,135500,64388390,2785,2785,2785,2785,0
|
|
20240904,135400,64388390,2785,2785,2785,2785,0
|
|
20240904,135300,64388390,2785,2785,2785,2785,0
|
|
20240904,135200,64388390,2785,2785,2785,2785,0
|
|
20240904,135100,64388390,2785,2785,2785,2785,0
|
|
20240904,135000,64388390,2785,2785,2785,2785,0
|
|
20240904,134900,64388390,2785,2785,2785,2785,0
|
|
20240904,134800,64388390,2785,2785,2785,2785,300
|
|
20240904,134700,63552890,2785,2785,2785,2785,0
|
|
20240904,134600,63552890,2785,2785,2785,2785,0
|
|
20240904,134500,63552890,2785,2785,2785,2785,0
|
|
20240904,134400,63552890,2785,2785,2785,2785,0
|
|
20240904,134300,63552890,2785,2785,2785,2785,0
|
|
20240904,134200,63552890,2785,2785,2785,2785,0
|
|
20240904,134100,63552890,2785,2785,2785,2785,0
|
|
20240904,134000,63552890,2785,2785,2785,2785,0
|
|
20240904,133900,63552890,2785,2785,2785,2785,0
|
|
20240904,133800,63552890,2785,2785,2785,2785,1
|
|
20240904,133700,63550105,2780,2780,2780,2780,650
|
|
20240904,133600,61743105,2785,2785,2785,2785,0
|
|
20240904,133500,61743105,2785,2785,2785,2785,0
|
|
20240904,133400,61743105,2785,2785,2785,2785,0
|
|
20240904,133300,61743105,2785,2785,2785,2785,0
|
|
20240904,133200,61743105,2785,2785,2785,2785,0
|
|
20240904,133100,61743105,2785,2785,2785,2785,0
|
|
20240904,133000,61743105,2785,2785,2785,2785,0
|
|
20240904,132900,61743105,2785,2785,2785,2785,0
|
|
20240904,132800,61743105,2785,2785,2785,2785,3
|
|
20240904,132700,61734750,2785,2785,2785,2785,15
|
|
20240904,132600,61692975,2785,2785,2785,2785,1
|
|
20240904,132500,61690190,2785,2785,2785,2785,0
|
|
20240904,132400,61690190,2785,2780,2785,2780,105
|
|
20240904,132300,61397780,2785,2775,2785,2775,1002
|
|
20240904,132200,58610920,2775,2775,2775,2775,0
|
|
20240904,132100,58610920,2775,2775,2775,2775,0
|
|
20240904,132000,58610920,2775,2775,2775,2775,0
|
|
20240904,131900,58610920,2775,2775,2775,2775,0
|
|
20240904,131800,58610920,2775,2775,2775,2775,0
|
|
20240904,131700,58610920,2775,2775,2775,2775,0
|
|
20240904,131600,58610920,2775,2775,2775,2775,0
|
|
20240904,131500,58610920,2775,2775,2775,2775,0
|
|
20240904,131400,58610920,2775,2775,2775,2775,0
|
|
20240904,131300,58610920,2775,2775,2775,2775,0
|
|
20240904,131200,58610920,2775,2775,2775,2775,0
|
|
20240904,131100,58610920,2775,2775,2775,2775,0
|
|
20240904,131000,58610920,2775,2775,2775,2775,0
|
|
20240904,130900,58610920,2775,2775,2775,2775,0
|
|
20240904,130800,58610920,2775,2775,2775,2775,1
|
|
20240904,130700,58608145,2775,2775,2775,2775,1
|
|
20240904,130600,58605370,2770,2770,2770,2770,0
|
|
20240904,130500,58605370,2770,2775,2775,2770,1373
|
|
20240904,130400,54801750,2775,2775,2775,2775,0
|
|
20240904,130300,54801750,2775,2775,2775,2775,0
|
|
20240904,130200,54801750,2775,2775,2775,2775,14
|
|
20240904,130100,54762900,2780,2780,2780,2780,20
|
|
20240904,130000,54707300,2785,2785,2785,2785,0
|
|
20240904,125900,54707300,2785,2785,2785,2785,0
|
|
20240904,125800,54707300,2785,2785,2785,2785,0
|
|
20240904,125700,54707300,2785,2785,2785,2785,0
|
|
20240904,125600,54707300,2785,2785,2785,2785,0
|
|
20240904,125500,54707300,2785,2785,2785,2785,0
|
|
20240904,125400,54707300,2785,2785,2785,2785,0
|
|
20240904,125300,54707300,2785,2785,2785,2785,0
|
|
20240904,125200,54707300,2785,2785,2785,2785,0
|
|
20240904,125100,54707300,2785,2785,2785,2785,0
|
|
20240904,125000,54707300,2785,2785,2785,2785,0
|
|
20240904,124900,54707300,2785,2785,2785,2785,0
|
|
20240904,124800,54707300,2785,2785,2785,2785,0
|
|
20240904,124700,54707300,2785,2785,2785,2785,0
|
|
20240904,124600,54707300,2785,2785,2785,2785,0
|
|
20240904,124500,54707300,2785,2785,2785,2785,0
|
|
20240904,124400,54707300,2785,2785,2785,2785,0
|
|
20240904,124300,54707300,2785,2785,2785,2785,0
|
|
20240904,124200,54707300,2785,2780,2785,2780,9
|
|
20240904,124100,54682275,2780,2780,2780,2780,1
|
|
20240904,124000,54679495,2780,2780,2780,2780,22
|
|
20240904,123900,54618335,2780,2780,2785,2780,111
|
|
20240904,123800,54309750,2780,2780,2780,2780,50
|
|
20240904,123700,54170750,2780,2780,2780,2780,0
|
|
20240904,123600,54170750,2780,2780,2785,2780,104
|
|
20240904,123500,53881615,2785,2785,2785,2785,0
|
|
20240904,123400,53881615,2785,2785,2785,2785,0
|
|
20240904,123300,53881615,2785,2785,2785,2785,0
|
|
20240904,123200,53881615,2785,2785,2785,2785,0
|
|
20240904,123100,53881615,2785,2785,2785,2785,0
|
|
20240904,123000,53881615,2785,2785,2785,2785,0
|
|
20240904,122900,53881615,2785,2785,2785,2785,5
|
|
20240904,122800,53867690,2785,2785,2785,2785,0
|
|
20240904,122700,53867690,2785,2785,2785,2785,1
|
|
20240904,122600,53864905,2770,2770,2770,2770,0
|
|
20240904,122500,53864905,2770,2770,2770,2770,176
|
|
20240904,122400,53377385,2775,2775,2775,2775,0
|
|
20240904,122300,53377385,2775,2775,2775,2775,63
|
|
20240904,122200,53202560,2780,2780,2780,2780,50
|
|
20240904,122100,53063560,2780,2780,2780,2780,30
|
|
20240904,122000,52980160,2775,2775,2775,2775,0
|
|
20240904,121900,52980160,2775,2775,2775,2775,0
|
|
20240904,121800,52980160,2775,2775,2775,2775,1111
|
|
20240904,121700,49897135,2795,2795,2795,2795,0
|
|
20240904,121600,49897135,2795,2795,2795,2795,0
|
|
20240904,121500,49897135,2795,2795,2795,2795,0
|
|
20240904,121400,49897135,2795,2795,2795,2795,0
|
|
20240904,121300,49897135,2795,2795,2795,2795,0
|
|
20240904,121200,49897135,2795,2795,2795,2795,0
|
|
20240904,121100,49897135,2795,2795,2795,2795,0
|
|
20240904,121000,49897135,2795,2795,2795,2795,0
|
|
20240904,120900,49897135,2795,2795,2795,2795,0
|
|
20240904,120800,49897135,2795,2795,2795,2795,0
|
|
20240904,120700,49897135,2795,2795,2795,2795,0
|
|
20240904,120600,49897135,2795,2795,2795,2795,0
|
|
20240904,120500,49897135,2795,2795,2795,2795,0
|
|
20240904,120400,49897135,2795,2795,2795,2795,0
|
|
20240904,120300,49897135,2795,2785,2795,2785,391
|
|
20240904,120200,48806250,2795,2780,2795,2780,330
|
|
20240904,120100,47887390,2780,2780,2780,2780,0
|
|
20240904,120000,47887390,2780,2780,2780,2780,0
|
|
20240904,115900,47887390,2780,2780,2780,2780,0
|
|
20240904,115800,47887390,2780,2780,2780,2780,0
|
|
20240904,115700,47887390,2780,2780,2780,2780,0
|
|
20240904,115600,47887390,2780,2780,2780,2780,0
|
|
20240904,115500,47887390,2780,2775,2780,2775,783
|
|
20240904,115400,45710655,2780,2780,2780,2780,0
|
|
20240904,115300,45710655,2780,2780,2780,2780,0
|
|
20240904,115200,45710655,2780,2780,2780,2780,0
|
|
20240904,115100,45710655,2780,2780,2780,2780,0
|
|
20240904,115000,45710655,2780,2780,2780,2780,0
|
|
20240904,114900,45710655,2780,2780,2780,2780,0
|
|
20240904,114800,45710655,2780,2780,2780,2780,3
|
|
20240904,114700,45702315,2780,2780,2780,2780,0
|
|
20240904,114600,45702315,2780,2780,2780,2780,3
|
|
20240904,114500,45693975,2780,2780,2780,2780,1518
|
|
20240904,114400,41473935,2785,2785,2785,2785,0
|
|
20240904,114300,41473935,2785,2785,2785,2785,50
|
|
20240904,114200,41334685,2785,2785,2785,2785,0
|
|
20240904,114100,41334685,2785,2785,2785,2785,0
|
|
20240904,114000,41334685,2785,2785,2785,2785,0
|
|
20240904,113900,41334685,2785,2785,2785,2785,5
|
|
20240904,113800,41320760,2785,2785,2785,2785,0
|
|
20240904,113700,41320760,2785,2785,2785,2785,1
|
|
20240904,113600,41317975,2785,2785,2785,2785,4
|
|
20240904,113500,41306835,2785,2785,2785,2785,2
|
|
20240904,113400,41301265,2785,2785,2785,2785,0
|
|
20240904,113300,41301265,2785,2785,2785,2785,0
|
|
20240904,113200,41301265,2785,2785,2785,2785,0
|
|
20240904,113100,41301265,2785,2785,2785,2785,0
|
|
20240904,113000,41301265,2785,2785,2785,2785,0
|
|
20240904,112900,41301265,2785,2785,2785,2785,0
|
|
20240904,112800,41301265,2785,2785,2785,2785,0
|
|
20240904,112700,41301265,2785,2785,2785,2785,2
|
|
20240904,112600,41295695,2785,2785,2785,2785,0
|
|
20240904,112500,41295695,2785,2785,2785,2785,0
|
|
20240904,112400,41295695,2785,2785,2785,2785,0
|
|
20240904,112300,41295695,2785,2785,2785,2785,5
|
|
20240904,112200,41281770,2785,2785,2785,2785,0
|
|
20240904,112100,41281770,2785,2785,2785,2785,0
|
|
20240904,112000,41281770,2785,2785,2785,2785,0
|
|
20240904,111900,41281770,2785,2785,2785,2785,0
|
|
20240904,111800,41281770,2785,2785,2785,2785,0
|
|
20240904,111700,41281770,2785,2785,2785,2785,0
|
|
20240904,111600,41281770,2785,2785,2785,2785,0
|
|
20240904,111500,41281770,2785,2785,2785,2785,0
|
|
20240904,111400,41281770,2785,2785,2785,2785,0
|
|
20240904,111300,41281770,2785,2785,2785,2785,0
|
|
20240904,111200,41281770,2785,2785,2785,2785,0
|
|
20240904,111100,41281770,2785,2785,2785,2785,0
|
|
20240904,111000,41281770,2785,2785,2785,2785,0
|
|
20240904,110900,41281770,2785,2785,2785,2785,0
|
|
20240904,110800,41281770,2785,2780,2785,2780,2
|
|
20240904,110700,41276205,2780,2790,2790,2770,504
|
|
20240904,110600,39879110,2795,2785,2795,2785,4
|
|
20240904,110500,39867940,2790,2785,2790,2780,13
|
|
20240904,110400,39831765,2795,2785,2795,2785,5
|
|
20240904,110300,39817810,2790,2790,2790,2790,0
|
|
20240904,110200,39817810,2790,2785,2790,2785,16
|
|
20240904,110100,39773195,2795,2795,2795,2795,0
|
|
20240904,110000,39773195,2795,2795,2795,2795,0
|
|
20240904,105900,39773195,2795,2795,2795,2795,0
|
|
20240904,105800,39773195,2795,2795,2795,2795,0
|
|
20240904,105700,39773195,2795,2795,2795,2795,0
|
|
20240904,105600,39773195,2795,2795,2795,2795,0
|
|
20240904,105500,39773195,2795,2790,2795,2790,6
|
|
20240904,105400,39756450,2790,2790,2790,2790,4
|
|
20240904,105300,39745290,2795,2795,2795,2795,0
|
|
20240904,105200,39745290,2795,2790,2795,2790,88
|
|
20240904,105100,39499765,2790,2785,2790,2785,10
|
|
20240904,105000,39471885,2790,2790,2790,2790,0
|
|
20240904,104900,39471885,2790,2785,2790,2780,122
|
|
20240904,104800,39132185,2790,2790,2790,2790,0
|
|
20240904,104700,39132185,2790,2790,2790,2790,100
|
|
20240904,104600,38853185,2790,2790,2790,2790,0
|
|
20240904,104500,38853185,2790,2790,2790,2790,0
|
|
20240904,104400,38853185,2790,2790,2790,2790,0
|
|
20240904,104300,38853185,2790,2790,2790,2790,0
|
|
20240904,104200,38853185,2790,2790,2790,2790,1
|
|
20240904,104100,38850395,2785,2785,2785,2785,1
|
|
20240904,104000,38847610,2790,2785,2790,2785,11
|
|
20240904,103900,38816925,2790,2790,2790,2790,0
|
|
20240904,103800,38816925,2790,2790,2790,2790,0
|
|
20240904,103700,38816925,2790,2790,2790,2790,0
|
|
20240904,103600,38816925,2790,2790,2790,2790,0
|
|
20240904,103500,38816925,2790,2790,2790,2790,0
|
|
20240904,103400,38816925,2790,2790,2790,2790,0
|
|
20240904,103300,38816925,2790,2790,2790,2790,0
|
|
20240904,103200,38816925,2790,2785,2790,2785,5
|
|
20240904,103100,38802995,2795,2795,2795,2795,0
|
|
20240904,103000,38802995,2795,2785,2795,2785,2
|
|
20240904,102900,38797415,2790,2790,2790,2790,1
|
|
20240904,102800,38794625,2785,2780,2785,2780,91
|
|
20240904,102700,38541620,2780,2775,2780,2770,383
|
|
20240904,102600,37480180,2780,2780,2780,2780,0
|
|
20240904,102500,37480180,2780,2780,2780,2780,0
|
|
20240904,102400,37480180,2780,2780,2780,2780,0
|
|
20240904,102300,37480180,2780,2780,2780,2780,0
|
|
20240904,102200,37480180,2780,2780,2780,2780,0
|
|
20240904,102100,37480180,2780,2780,2780,2780,0
|
|
20240904,102000,37480180,2780,2780,2780,2780,0
|
|
20240904,101900,37480180,2780,2785,2785,2780,29
|
|
20240904,101800,37399545,2790,2790,2790,2790,0
|
|
20240904,101700,37399545,2790,2790,2790,2790,0
|
|
20240904,101600,37399545,2790,2790,2790,2790,0
|
|
20240904,101500,37399545,2790,2785,2790,2785,100
|
|
20240904,101400,37121040,2785,2785,2785,2785,0
|
|
20240904,101300,37121040,2785,2785,2785,2785,0
|
|
20240904,101200,37121040,2785,2785,2785,2785,0
|
|
20240904,101100,37121040,2785,2785,2785,2785,1
|
|
20240904,101000,37118255,2785,2785,2785,2785,0
|
|
20240904,100900,37118255,2785,2785,2785,2785,20
|
|
20240904,100800,37062555,2785,2785,2785,2785,0
|
|
20240904,100700,37062555,2785,2785,2785,2785,0
|
|
20240904,100600,37062555,2785,2785,2785,2785,1
|
|
20240904,100500,37059770,2785,2785,2785,2785,0
|
|
20240904,100400,37059770,2785,2785,2785,2785,0
|
|
20240904,100300,37059770,2785,2785,2785,2785,10
|
|
20240904,100200,37031920,2785,2785,2785,2785,1
|
|
20240904,100100,37029135,2785,2785,2785,2785,2
|
|
20240904,100000,37023565,2785,2785,2785,2785,0
|
|
20240904,095900,37023565,2785,2765,2785,2765,177
|
|
20240904,095800,36534125,2760,2800,2800,2760,1203
|
|
20240904,095700,33201325,2800,2800,2800,2800,0
|
|
20240904,095600,33201325,2800,2800,2800,2800,0
|
|
20240904,095500,33201325,2800,2800,2800,2800,0
|
|
20240904,095400,33201325,2800,2790,2800,2790,3
|
|
20240904,095300,33192945,2795,2785,2800,2785,2009
|
|
20240904,095200,27569985,2790,2790,2790,2790,0
|
|
20240904,095100,27569985,2790,2795,2795,2780,9
|
|
20240904,095000,27544865,2780,2780,2780,2780,50
|
|
20240904,094900,27405865,2770,2770,2770,2770,100
|
|
20240904,094800,27128865,2780,2780,2780,2780,10
|
|
20240904,094700,27101065,2785,2785,2785,2780,24
|
|
20240904,094600,27034270,2780,2780,2795,2780,48
|
|
20240904,094500,26900715,2790,2780,2795,2780,176
|
|
20240904,094400,26411265,2780,2780,2780,2780,500
|
|
20240904,094300,25021265,2780,2780,2780,2780,0
|
|
20240904,094200,25021265,2780,2780,2780,2780,0
|
|
20240904,094100,25021265,2780,2780,2780,2780,0
|
|
20240904,094000,25021265,2780,2780,2780,2780,1
|
|
20240904,093900,25018485,2780,2780,2780,2780,4
|
|
20240904,093800,25007365,2780,2770,2780,2770,1124
|
|
20240904,093700,21893815,2770,2770,2770,2770,0
|
|
20240904,093600,21893815,2770,2770,2770,2770,0
|
|
20240904,093500,21893815,2770,2770,2770,2770,0
|
|
20240904,093400,21893815,2770,2770,2770,2770,0
|
|
20240904,093300,21893815,2770,2770,2770,2770,0
|
|
20240904,093200,21893815,2770,2785,2785,2770,3500
|
|
20240904,093100,12195200,2790,2800,2800,2790,12
|
|
20240904,093000,12161695,2800,2790,2800,2790,3
|
|
20240904,092900,12153315,2800,2785,2800,2785,4
|
|
20240904,092800,12142145,2800,2805,2805,2780,132
|
|
20240904,092700,11774490,2810,2810,2810,2810,0
|
|
20240904,092600,11774490,2810,2800,2810,2800,23
|
|
20240904,092500,11710060,2800,2800,2800,2800,252
|
|
20240904,092400,11004460,2800,2800,2800,2800,0
|
|
20240904,092300,11004460,2800,2800,2800,2800,0
|
|
20240904,092200,11004460,2800,2790,2800,2790,3
|
|
20240904,092100,10996080,2800,2800,2800,2790,14
|
|
20240904,092000,10956970,2790,2790,2790,2785,21
|
|
20240904,091900,10898400,2785,2785,2785,2785,0
|
|
20240904,091800,10898400,2785,2790,2790,2785,283
|
|
20240904,091700,10109745,2790,2795,2795,2790,529
|
|
20240904,091600,8632235,2795,2795,2795,2795,106
|
|
20240904,091500,8335965,2800,2800,2800,2800,0
|
|
20240904,091400,8335965,2800,2800,2800,2800,0
|
|
20240904,091300,8335965,2800,2800,2800,2800,1
|
|
20240904,091200,8333165,2825,2825,2825,2825,0
|
|
20240904,091100,8333165,2825,2825,2825,2825,0
|
|
20240904,091000,8333165,2825,2825,2825,2825,0
|
|
20240904,090900,8333165,2825,2825,2825,2825,0
|
|
20240904,090800,8333165,2825,2805,2825,2805,2
|
|
20240904,090700,8327535,2830,2815,2830,2810,7
|
|
20240904,090600,8307805,2830,2830,2830,2830,0
|
|
20240904,090500,8307805,2830,2830,2830,2830,0
|
|
20240904,090400,8307805,2830,2800,2830,2800,256
|
|
20240904,090300,7590975,2835,2835,2835,2835,0
|
|
20240904,090200,7590975,2835,2810,2835,2810,76
|
|
20240904,090100,7375605,2845,2845,2845,2770,643
|
|
20240904,090000,5572235,2845,2800,2845,2800,1989
|