623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192000,95004925,2745,2745,2745,2745,1463
|
|
20240906,191900,95004925,2745,2745,2745,2745,0
|
|
20240906,191800,95004925,2745,2745,2745,2745,0
|
|
20240906,191700,95004925,2745,2745,2745,2745,0
|
|
20240906,191600,95004925,2745,2745,2745,2745,0
|
|
20240906,191500,95004925,2745,2745,2745,2745,0
|
|
20240906,191400,95004925,2745,2745,2745,2745,0
|
|
20240906,191300,95004925,2745,2745,2745,2745,0
|
|
20240906,191200,95004925,2745,2745,2745,2745,0
|
|
20240906,191100,95004925,2745,2745,2745,2745,0
|
|
20240906,191000,95004925,2745,2745,2745,2745,0
|
|
20240906,190900,95004925,2745,2745,2745,2745,0
|
|
20240906,190800,95004925,2745,2745,2745,2745,0
|
|
20240906,190700,95004925,2745,2745,2745,2745,0
|
|
20240906,190600,95004925,2745,2745,2745,2745,0
|
|
20240906,190500,95004925,2745,2745,2745,2745,0
|
|
20240906,190400,95004925,2745,2745,2745,2745,0
|
|
20240906,190300,95004925,2745,2745,2745,2745,0
|
|
20240906,190200,95004925,2745,2745,2745,2745,0
|
|
20240906,190100,95004925,2745,2745,2745,2745,0
|
|
20240906,190000,95004925,2745,2745,2745,2745,0
|
|
20240906,185900,95004925,2745,2745,2745,2745,0
|
|
20240906,185800,95004925,2745,2745,2745,2745,0
|
|
20240906,185700,95004925,2745,2745,2745,2745,0
|
|
20240906,185600,95004925,2745,2745,2745,2745,0
|
|
20240906,185500,95004925,2745,2745,2745,2745,0
|
|
20240906,185400,95004925,2745,2745,2745,2745,0
|
|
20240906,185300,95004925,2745,2745,2745,2745,0
|
|
20240906,185200,95004925,2745,2745,2745,2745,0
|
|
20240906,185100,95004925,2745,2745,2745,2745,0
|
|
20240906,185000,95004925,2745,2745,2745,2745,1463
|
|
20240906,184900,95004925,2745,2745,2745,2745,0
|
|
20240906,184800,95004925,2745,2745,2745,2745,0
|
|
20240906,184700,95004925,2745,2745,2745,2745,0
|
|
20240906,184600,95004925,2745,2745,2745,2745,0
|
|
20240906,184500,95004925,2745,2745,2745,2745,0
|
|
20240906,184400,95004925,2745,2745,2745,2745,0
|
|
20240906,184300,95004925,2745,2745,2745,2745,0
|
|
20240906,184200,95004925,2745,2745,2745,2745,0
|
|
20240906,184100,95004925,2745,2745,2745,2745,0
|
|
20240906,184000,95004925,2745,2745,2745,2745,0
|
|
20240906,183900,95004925,2745,2745,2745,2745,0
|
|
20240906,183800,95004925,2745,2745,2745,2745,0
|
|
20240906,183700,95004925,2745,2745,2745,2745,0
|
|
20240906,183600,95004925,2745,2745,2745,2745,0
|
|
20240906,183500,95004925,2745,2745,2745,2745,0
|
|
20240906,183400,95004925,2745,2745,2745,2745,0
|
|
20240906,183300,95004925,2745,2745,2745,2745,0
|
|
20240906,183200,95004925,2745,2745,2745,2745,0
|
|
20240906,183100,95004925,2745,2745,2745,2745,0
|
|
20240906,183000,95004925,2745,2745,2745,2745,0
|
|
20240906,182900,95004925,2745,2745,2745,2745,0
|
|
20240906,182800,95004925,2745,2745,2745,2745,0
|
|
20240906,182700,95004925,2745,2745,2745,2745,0
|
|
20240906,182600,95004925,2745,2745,2745,2745,0
|
|
20240906,182500,95004925,2745,2745,2745,2745,0
|
|
20240906,182400,95004925,2745,2745,2745,2745,0
|
|
20240906,182300,95004925,2745,2745,2745,2745,0
|
|
20240906,182200,95004925,2745,2745,2745,2745,0
|
|
20240906,182100,95004925,2745,2745,2745,2745,0
|
|
20240906,182000,95004925,2745,2745,2745,2745,1463
|
|
20240906,181900,95004925,2745,2745,2745,2745,0
|
|
20240906,181800,95004925,2745,2745,2745,2745,0
|
|
20240906,181700,95004925,2745,2745,2745,2745,0
|
|
20240906,181600,95004925,2745,2745,2745,2745,0
|
|
20240906,181500,95004925,2745,2745,2745,2745,0
|
|
20240906,181400,95004925,2745,2745,2745,2745,0
|
|
20240906,181300,95004925,2745,2745,2745,2745,0
|
|
20240906,181200,95004925,2745,2745,2745,2745,0
|
|
20240906,181100,95004925,2745,2745,2745,2745,0
|
|
20240906,181000,95004925,2745,2745,2745,2745,0
|
|
20240906,180900,95004925,2745,2745,2745,2745,0
|
|
20240906,180800,95004925,2745,2745,2745,2745,0
|
|
20240906,180700,95004925,2745,2745,2745,2745,0
|
|
20240906,180600,95004925,2745,2745,2745,2745,0
|
|
20240906,180500,95004925,2745,2745,2745,2745,0
|
|
20240906,180400,95004925,2745,2745,2745,2745,0
|
|
20240906,180300,95004925,2745,2745,2745,2745,0
|
|
20240906,180200,95004925,2745,2745,2745,2745,0
|
|
20240906,180100,95004925,2745,2745,2745,2745,0
|
|
20240906,180000,95004925,2745,2745,2745,2745,0
|
|
20240906,175900,95004925,2745,2745,2745,2745,0
|
|
20240906,175800,95004925,2745,2745,2745,2745,0
|
|
20240906,175700,95004925,2745,2745,2745,2745,0
|
|
20240906,175600,95004925,2745,2745,2745,2745,0
|
|
20240906,175500,95004925,2745,2745,2745,2745,0
|
|
20240906,175400,95004925,2745,2745,2745,2745,0
|
|
20240906,175300,95004925,2745,2745,2745,2745,0
|
|
20240906,175200,95004925,2745,2745,2745,2745,0
|
|
20240906,175100,95004925,2745,2745,2745,2745,0
|
|
20240906,175000,95004925,2745,2745,2745,2745,1463
|
|
20240906,174900,95004925,2745,2745,2745,2745,0
|
|
20240906,174800,95004925,2745,2745,2745,2745,0
|
|
20240906,174700,95004925,2745,2745,2745,2745,0
|
|
20240906,174600,95004925,2745,2745,2745,2745,0
|
|
20240906,174500,95004925,2745,2745,2745,2745,0
|
|
20240906,174400,95004925,2745,2745,2745,2745,0
|
|
20240906,174300,95004925,2745,2745,2745,2745,0
|
|
20240906,174200,95004925,2745,2745,2745,2745,0
|
|
20240906,174100,95004925,2745,2745,2745,2745,0
|
|
20240906,174000,95004925,2745,2745,2745,2745,0
|
|
20240906,173900,95004925,2745,2745,2745,2745,0
|
|
20240906,173800,95004925,2745,2745,2745,2745,0
|
|
20240906,173700,95004925,2745,2745,2745,2745,0
|
|
20240906,173600,95004925,2745,2745,2745,2745,0
|
|
20240906,173500,95004925,2745,2745,2745,2745,0
|
|
20240906,173400,95004925,2745,2745,2745,2745,0
|
|
20240906,173300,95004925,2745,2745,2745,2745,0
|
|
20240906,173200,95004925,2745,2745,2745,2745,0
|
|
20240906,173100,95004925,2745,2745,2745,2745,0
|
|
20240906,173000,95004925,2745,2745,2745,2745,0
|
|
20240906,172900,95004925,2745,2745,2745,2745,0
|
|
20240906,172800,95004925,2745,2745,2745,2745,0
|
|
20240906,172700,95004925,2745,2745,2745,2745,0
|
|
20240906,172600,95004925,2745,2745,2745,2745,0
|
|
20240906,172500,95004925,2745,2745,2745,2745,0
|
|
20240906,172400,95004925,2745,2745,2745,2745,0
|
|
20240906,172300,95004925,2745,2745,2745,2745,0
|
|
20240906,172200,95004925,2745,2745,2745,2745,0
|
|
20240906,172100,95004925,2745,2745,2745,2745,0
|
|
20240906,172000,95004925,2745,2745,2745,2745,1463
|
|
20240906,171900,95004925,2745,2745,2745,2745,0
|
|
20240906,171800,95004925,2745,2745,2745,2745,0
|
|
20240906,171700,95004925,2745,2745,2745,2745,0
|
|
20240906,171600,95004925,2745,2745,2745,2745,0
|
|
20240906,171500,95004925,2745,2745,2745,2745,0
|
|
20240906,171400,95004925,2745,2745,2745,2745,0
|
|
20240906,171300,95004925,2745,2745,2745,2745,0
|
|
20240906,171200,95004925,2745,2745,2745,2745,0
|
|
20240906,171100,95004925,2745,2745,2745,2745,0
|
|
20240906,171000,95004925,2745,2745,2745,2745,0
|
|
20240906,170900,95004925,2745,2745,2745,2745,0
|
|
20240906,170800,95004925,2745,2745,2745,2745,0
|
|
20240906,170700,95004925,2745,2745,2745,2745,0
|
|
20240906,170600,95004925,2745,2745,2745,2745,0
|
|
20240906,170500,95004925,2745,2745,2745,2745,0
|
|
20240906,170400,95004925,2745,2745,2745,2745,0
|
|
20240906,170300,95004925,2745,2745,2745,2745,0
|
|
20240906,170200,95004925,2745,2745,2745,2745,0
|
|
20240906,170100,95004925,2745,2745,2745,2745,0
|
|
20240906,170000,95004925,2745,2745,2745,2745,0
|
|
20240906,165900,95004925,2745,2745,2745,2745,0
|
|
20240906,165800,95004925,2745,2745,2745,2745,0
|
|
20240906,165700,95004925,2745,2745,2745,2745,0
|
|
20240906,165600,95004925,2745,2745,2745,2745,0
|
|
20240906,165500,95004925,2745,2745,2745,2745,0
|
|
20240906,165400,95004925,2745,2745,2745,2745,0
|
|
20240906,165300,95004925,2745,2745,2745,2745,0
|
|
20240906,165200,95004925,2745,2745,2745,2745,0
|
|
20240906,165100,95004925,2745,2745,2745,2745,0
|
|
20240906,165000,95004925,2745,2745,2745,2745,1463
|
|
20240906,164900,95004925,2745,2745,2745,2745,0
|
|
20240906,164800,95004925,2745,2745,2745,2745,0
|
|
20240906,164700,95004925,2745,2745,2745,2745,0
|
|
20240906,164600,95004925,2745,2745,2745,2745,0
|
|
20240906,164500,95004925,2745,2745,2745,2745,0
|
|
20240906,164400,95004925,2745,2745,2745,2745,0
|
|
20240906,164300,95004925,2745,2745,2745,2745,0
|
|
20240906,164200,95004925,2745,2745,2745,2745,0
|
|
20240906,164100,95004925,2745,2745,2745,2745,0
|
|
20240906,164000,95004925,2745,2745,2745,2745,0
|
|
20240906,163900,95004925,2745,2745,2745,2745,0
|
|
20240906,163800,95004925,2745,2745,2745,2745,0
|
|
20240906,163700,95004925,2745,2745,2745,2745,0
|
|
20240906,163600,95004925,2745,2745,2745,2745,0
|
|
20240906,163500,95004925,2745,2745,2745,2745,0
|
|
20240906,163400,95004925,2745,2745,2745,2745,0
|
|
20240906,163300,95004925,2745,2745,2745,2745,0
|
|
20240906,163200,95004925,2745,2745,2745,2745,0
|
|
20240906,163100,95004925,2745,2745,2745,2745,0
|
|
20240906,163000,95004925,2745,2745,2745,2745,0
|
|
20240906,162900,95004925,2745,2745,2745,2745,0
|
|
20240906,162800,95004925,2745,2745,2745,2745,0
|
|
20240906,162700,95004925,2745,2745,2745,2745,0
|
|
20240906,162600,95004925,2745,2745,2745,2745,0
|
|
20240906,162500,95004925,2745,2745,2745,2745,0
|
|
20240906,162400,95004925,2745,2745,2745,2745,0
|
|
20240906,162300,95004925,2745,2745,2745,2745,0
|
|
20240906,162200,95004925,2745,2745,2745,2745,0
|
|
20240906,162100,95004925,2745,2745,2745,2745,0
|
|
20240906,162000,95004925,2745,2745,2745,2745,1463
|
|
20240906,161900,95004925,2745,2745,2745,2745,0
|
|
20240906,161800,95004925,2745,2745,2745,2745,0
|
|
20240906,161700,95004925,2745,2745,2745,2745,0
|
|
20240906,161600,95004925,2745,2745,2745,2745,0
|
|
20240906,161500,95004925,2745,2745,2745,2745,0
|
|
20240906,161400,95004925,2745,2745,2745,2745,0
|
|
20240906,161300,95004925,2745,2745,2745,2745,0
|
|
20240906,161200,95004925,2745,2745,2745,2745,0
|
|
20240906,161100,95004925,2745,2745,2745,2745,0
|
|
20240906,161000,95004925,2745,2745,2745,2745,0
|
|
20240906,160900,95004925,2745,2745,2745,2745,0
|
|
20240906,160800,95004925,2745,2745,2745,2745,0
|
|
20240906,160700,95004925,2745,2745,2745,2745,0
|
|
20240906,160600,95004925,2745,2745,2745,2745,0
|
|
20240906,160500,95004925,2745,2745,2745,2745,0
|
|
20240906,160400,95004925,2745,2745,2745,2745,0
|
|
20240906,160300,95004925,2745,2745,2745,2745,0
|
|
20240906,160200,95004925,2745,2745,2745,2745,0
|
|
20240906,160100,95004925,2745,2745,2745,2745,0
|
|
20240906,160000,95004925,2745,2745,2745,2745,0
|
|
20240906,155900,95004925,2745,2745,2745,2745,0
|
|
20240906,155800,95004925,2745,2745,2745,2745,0
|
|
20240906,155700,95004925,2745,2745,2745,2745,0
|
|
20240906,155600,95004925,2745,2745,2745,2745,0
|
|
20240906,155500,95004925,2745,2745,2745,2745,0
|
|
20240906,155400,95004925,2745,2745,2745,2745,0
|
|
20240906,155300,95004925,2745,2745,2745,2745,0
|
|
20240906,155200,95004925,2745,2745,2745,2745,0
|
|
20240906,155100,95004925,2745,2745,2745,2745,0
|
|
20240906,155000,95004925,2745,2745,2745,2745,1463
|
|
20240906,154900,95004925,2745,2745,2745,2745,0
|
|
20240906,154800,95004925,2745,2745,2745,2745,0
|
|
20240906,154700,95004925,2745,2745,2745,2745,0
|
|
20240906,154600,95004925,2745,2745,2745,2745,0
|
|
20240906,154500,95004925,2745,2745,2745,2745,0
|
|
20240906,154400,95004925,2745,2745,2745,2745,0
|
|
20240906,154300,95004925,2745,2745,2745,2745,0
|
|
20240906,154200,95004925,2745,2745,2745,2745,0
|
|
20240906,154100,95004925,2745,2745,2745,2745,0
|
|
20240906,154000,95004925,2745,2745,2745,2745,0
|
|
20240906,153900,95004925,2745,2745,2745,2745,0
|
|
20240906,153800,95004925,2745,2745,2745,2745,0
|
|
20240906,153700,95004925,2745,2745,2745,2745,0
|
|
20240906,153600,95004925,2745,2745,2745,2745,0
|
|
20240906,153500,95004925,2745,2745,2745,2745,0
|
|
20240906,153400,95004925,2745,2745,2745,2745,0
|
|
20240906,153300,95004925,2745,2745,2745,2745,0
|
|
20240906,153200,95004925,2745,2745,2745,2745,0
|
|
20240906,153100,95004925,2745,2745,2745,2745,0
|
|
20240906,153000,95004925,2745,2745,2745,2745,1463
|
|
20240906,152900,90988990,2740,2740,2740,2740,0
|
|
20240906,152800,90988990,2740,2740,2740,2740,0
|
|
20240906,152700,90988990,2740,2740,2740,2740,0
|
|
20240906,152600,90988990,2740,2740,2740,2740,0
|
|
20240906,152500,90988990,2740,2740,2740,2740,0
|
|
20240906,152400,90988990,2740,2740,2740,2740,0
|
|
20240906,152300,90988990,2740,2740,2740,2740,0
|
|
20240906,152200,90988990,2740,2740,2740,2740,0
|
|
20240906,152100,90988990,2740,2740,2740,2740,0
|
|
20240906,152000,90988990,2740,2740,2740,2740,0
|
|
20240906,151900,90988990,2740,2730,2740,2730,7
|
|
20240906,151800,90969870,2730,2735,2735,2730,2000
|
|
20240906,151700,85509840,2740,2740,2740,2740,0
|
|
20240906,151600,85509840,2740,2735,2740,2735,13
|
|
20240906,151500,85474280,2740,2740,2740,2740,0
|
|
20240906,151400,85474280,2740,2740,2740,2740,2
|
|
20240906,151300,85468800,2730,2730,2730,2730,1
|
|
20240906,151200,85466070,2740,2735,2740,2735,100
|
|
20240906,151100,85192565,2740,2735,2740,2735,599
|
|
20240906,151000,83554295,2735,2735,2735,2735,2500
|
|
20240906,150900,76716795,2740,2740,2740,2740,0
|
|
20240906,150800,76716795,2740,2740,2740,2740,0
|
|
20240906,150700,76716795,2740,2740,2740,2740,1
|
|
20240906,150600,76714055,2745,2745,2745,2745,0
|
|
20240906,150500,76714055,2745,2740,2745,2740,2
|
|
20240906,150400,76708570,2740,2740,2740,2740,18
|
|
20240906,150300,76659250,2740,2740,2740,2740,0
|
|
20240906,150200,76659250,2740,2740,2740,2740,4277
|
|
20240906,150100,64940270,2745,2745,2745,2745,0
|
|
20240906,150000,64940270,2745,2745,2745,2745,0
|
|
20240906,145900,64940270,2745,2745,2745,2745,201
|
|
20240906,145800,64388525,2745,2745,2745,2745,0
|
|
20240906,145700,64388525,2745,2740,2745,2740,634
|
|
20240906,145600,62651360,2745,2745,2745,2745,0
|
|
20240906,145500,62651360,2745,2745,2745,2745,0
|
|
20240906,145400,62651360,2745,2745,2745,2745,0
|
|
20240906,145300,62651360,2745,2740,2745,2740,7
|
|
20240906,145200,62632175,2745,2745,2745,2745,0
|
|
20240906,145100,62632175,2745,2745,2745,2745,0
|
|
20240906,145000,62632175,2745,2745,2745,2745,0
|
|
20240906,144900,62632175,2745,2745,2745,2745,0
|
|
20240906,144800,62632175,2745,2745,2745,2745,0
|
|
20240906,144700,62632175,2745,2745,2745,2745,0
|
|
20240906,144600,62632175,2745,2745,2745,2745,0
|
|
20240906,144500,62632175,2745,2745,2745,2745,0
|
|
20240906,144400,62632175,2745,2740,2745,2740,8
|
|
20240906,144300,62610245,2740,2740,2740,2740,18
|
|
20240906,144200,62560925,2735,2735,2735,2735,7
|
|
20240906,144100,62541780,2745,2745,2745,2745,0
|
|
20240906,144000,62541780,2745,2745,2745,2745,1
|
|
20240906,143900,62539035,2735,2735,2735,2735,0
|
|
20240906,143800,62539035,2735,2735,2735,2735,0
|
|
20240906,143700,62539035,2735,2735,2735,2735,6
|
|
20240906,143600,62522625,2745,2745,2745,2745,0
|
|
20240906,143500,62522625,2745,2745,2745,2745,1
|
|
20240906,143400,62519880,2735,2735,2735,2735,0
|
|
20240906,143300,62519880,2735,2735,2735,2735,0
|
|
20240906,143200,62519880,2735,2740,2740,2735,2231
|
|
20240906,143100,56414705,2750,2750,2750,2750,0
|
|
20240906,143000,56414705,2750,2750,2750,2750,0
|
|
20240906,142900,56414705,2750,2750,2750,2750,1
|
|
20240906,142800,56411955,2750,2750,2750,2750,1
|
|
20240906,142700,56409205,2740,2740,2740,2740,0
|
|
20240906,142600,56409205,2740,2740,2740,2740,0
|
|
20240906,142500,56409205,2740,2740,2740,2740,1048
|
|
20240906,142400,53537685,2740,2745,2745,2740,16
|
|
20240906,142300,53493795,2750,2750,2750,2740,4
|
|
20240906,142200,53482815,2740,2740,2750,2740,924
|
|
20240906,142100,50951020,2750,2750,2750,2750,0
|
|
20240906,142000,50951020,2750,2745,2750,2745,2
|
|
20240906,141900,50945525,2740,2740,2740,2740,7
|
|
20240906,141800,50926345,2750,2750,2750,2750,0
|
|
20240906,141700,50926345,2750,2750,2750,2750,0
|
|
20240906,141600,50926345,2750,2750,2750,2750,0
|
|
20240906,141500,50926345,2750,2750,2750,2750,0
|
|
20240906,141400,50926345,2750,2750,2750,2750,0
|
|
20240906,141300,50926345,2750,2750,2750,2750,0
|
|
20240906,141200,50926345,2750,2750,2750,2750,0
|
|
20240906,141100,50926345,2750,2750,2750,2750,0
|
|
20240906,141000,50926345,2750,2750,2750,2750,1
|
|
20240906,140900,50923595,2745,2745,2745,2745,0
|
|
20240906,140800,50923595,2745,2745,2745,2745,700
|
|
20240906,140700,49002095,2750,2750,2750,2750,0
|
|
20240906,140600,49002095,2750,2750,2750,2750,0
|
|
20240906,140500,49002095,2750,2750,2750,2750,0
|
|
20240906,140400,49002095,2750,2750,2750,2750,0
|
|
20240906,140300,49002095,2750,2750,2750,2750,1
|
|
20240906,140200,48999345,2745,2745,2745,2745,0
|
|
20240906,140100,48999345,2745,2745,2745,2745,0
|
|
20240906,140000,48999345,2745,2745,2745,2745,0
|
|
20240906,135900,48999345,2745,2745,2745,2745,0
|
|
20240906,135800,48999345,2745,2745,2745,2745,0
|
|
20240906,135700,48999345,2745,2745,2745,2745,0
|
|
20240906,135600,48999345,2745,2745,2745,2745,3
|
|
20240906,135500,48991110,2740,2740,2740,2740,0
|
|
20240906,135400,48991110,2740,2740,2740,2740,492
|
|
20240906,135300,47643030,2750,2750,2750,2750,0
|
|
20240906,135200,47643030,2750,2750,2750,2750,0
|
|
20240906,135100,47643030,2750,2750,2750,2750,0
|
|
20240906,135000,47643030,2750,2750,2750,2750,0
|
|
20240906,134900,47643030,2750,2750,2750,2750,1
|
|
20240906,134800,47640280,2740,2740,2740,2740,0
|
|
20240906,134700,47640280,2740,2740,2740,2740,0
|
|
20240906,134600,47640280,2740,2740,2740,2740,0
|
|
20240906,134500,47640280,2740,2740,2740,2740,0
|
|
20240906,134400,47640280,2740,2740,2740,2740,7
|
|
20240906,134300,47621100,2750,2750,2750,2750,0
|
|
20240906,134200,47621100,2750,2750,2750,2750,0
|
|
20240906,134100,47621100,2750,2750,2750,2750,1
|
|
20240906,134000,47618350,2740,2740,2740,2740,0
|
|
20240906,133900,47618350,2740,2740,2740,2740,0
|
|
20240906,133800,47618350,2740,2740,2740,2740,0
|
|
20240906,133700,47618350,2740,2740,2740,2740,7
|
|
20240906,133600,47599170,2750,2750,2750,2750,0
|
|
20240906,133500,47599170,2750,2750,2750,2750,0
|
|
20240906,133400,47599170,2750,2750,2750,2750,0
|
|
20240906,133300,47599170,2750,2750,2750,2750,0
|
|
20240906,133200,47599170,2750,2750,2750,2750,0
|
|
20240906,133100,47599170,2750,2750,2750,2750,1
|
|
20240906,133000,47596420,2740,2740,2740,2740,54
|
|
20240906,132900,47448460,2740,2740,2740,2740,8
|
|
20240906,132800,47426540,2750,2750,2750,2750,1
|
|
20240906,132700,47423790,2750,2750,2750,2750,2
|
|
20240906,132600,47418290,2740,2740,2740,2740,0
|
|
20240906,132500,47418290,2740,2750,2750,2740,9
|
|
20240906,132400,47393620,2750,2750,2750,2750,2
|
|
20240906,132300,47388120,2740,2740,2740,2740,0
|
|
20240906,132200,47388120,2740,2740,2740,2740,0
|
|
20240906,132100,47388120,2740,2740,2740,2740,174
|
|
20240906,132000,46911360,2740,2740,2740,2740,1
|
|
20240906,131900,46908620,2750,2750,2750,2740,10
|
|
20240906,131800,46881190,2750,2750,2750,2750,0
|
|
20240906,131700,46881190,2750,2750,2750,2750,0
|
|
20240906,131600,46881190,2750,2750,2750,2750,1
|
|
20240906,131500,46878440,2750,2750,2750,2750,0
|
|
20240906,131400,46878440,2750,2750,2750,2750,1
|
|
20240906,131300,46875690,2740,2740,2740,2740,0
|
|
20240906,131200,46875690,2740,2740,2740,2740,8
|
|
20240906,131100,46853770,2750,2750,2750,2750,0
|
|
20240906,131000,46853770,2750,2750,2750,2750,0
|
|
20240906,130900,46853770,2750,2750,2750,2750,0
|
|
20240906,130800,46853770,2750,2750,2750,2750,10
|
|
20240906,130700,46826270,2750,2745,2750,2745,1387
|
|
20240906,130600,43018950,2745,2745,2745,2745,0
|
|
20240906,130500,43018950,2745,2745,2745,2745,0
|
|
20240906,130400,43018950,2745,2745,2745,2745,8
|
|
20240906,130300,42996990,2745,2745,2745,2745,0
|
|
20240906,130200,42996990,2745,2745,2745,2745,275
|
|
20240906,130100,42242115,2750,2745,2750,2745,2
|
|
20240906,130000,42236620,2750,2750,2750,2750,0
|
|
20240906,125900,42236620,2750,2750,2750,2750,0
|
|
20240906,125800,42236620,2750,2750,2750,2750,0
|
|
20240906,125700,42236620,2750,2750,2750,2750,0
|
|
20240906,125600,42236620,2750,2750,2750,2750,0
|
|
20240906,125500,42236620,2750,2750,2750,2750,0
|
|
20240906,125400,42236620,2750,2750,2750,2750,0
|
|
20240906,125300,42236620,2750,2750,2750,2750,0
|
|
20240906,125200,42236620,2750,2750,2750,2750,15
|
|
20240906,125100,42195370,2750,2750,2750,2750,0
|
|
20240906,125000,42195370,2750,2750,2750,2750,0
|
|
20240906,124900,42195370,2750,2750,2750,2750,0
|
|
20240906,124800,42195370,2750,2750,2750,2750,0
|
|
20240906,124700,42195370,2750,2750,2750,2750,0
|
|
20240906,124600,42195370,2750,2750,2750,2750,0
|
|
20240906,124500,42195370,2750,2750,2750,2750,0
|
|
20240906,124400,42195370,2750,2750,2750,2750,0
|
|
20240906,124300,42195370,2750,2750,2750,2750,0
|
|
20240906,124200,42195370,2750,2750,2750,2750,3
|
|
20240906,124100,42187120,2750,2750,2750,2750,200
|
|
20240906,124000,41637120,2750,2750,2750,2750,0
|
|
20240906,123900,41637120,2750,2750,2750,2750,0
|
|
20240906,123800,41637120,2750,2750,2750,2750,0
|
|
20240906,123700,41637120,2750,2750,2750,2750,0
|
|
20240906,123600,41637120,2750,2750,2750,2750,0
|
|
20240906,123500,41637120,2750,2750,2750,2750,0
|
|
20240906,123400,41637120,2750,2750,2750,2750,0
|
|
20240906,123300,41637120,2750,2750,2750,2750,0
|
|
20240906,123200,41637120,2750,2750,2750,2750,5
|
|
20240906,123100,41623370,2750,2750,2750,2750,1
|
|
20240906,123000,41620620,2745,2745,2745,2745,0
|
|
20240906,122900,41620620,2745,2750,2750,2745,2188
|
|
20240906,122800,35614555,2755,2755,2755,2755,0
|
|
20240906,122700,35614555,2755,2755,2755,2755,0
|
|
20240906,122600,35614555,2755,2755,2755,2755,1
|
|
20240906,122500,35611800,2750,2750,2750,2750,0
|
|
20240906,122400,35611800,2750,2750,2750,2750,0
|
|
20240906,122300,35611800,2750,2750,2750,2750,0
|
|
20240906,122200,35611800,2750,2750,2750,2750,0
|
|
20240906,122100,35611800,2750,2750,2750,2750,0
|
|
20240906,122000,35611800,2750,2750,2750,2750,0
|
|
20240906,121900,35611800,2750,2750,2750,2750,6
|
|
20240906,121800,35595300,2755,2755,2755,2755,1
|
|
20240906,121700,35592545,2750,2750,2750,2750,20
|
|
20240906,121600,35537545,2750,2750,2750,2750,0
|
|
20240906,121500,35537545,2750,2750,2750,2750,20
|
|
20240906,121400,35482545,2750,2750,2750,2750,0
|
|
20240906,121300,35482545,2750,2750,2750,2750,0
|
|
20240906,121200,35482545,2750,2750,2750,2750,1
|
|
20240906,121100,35479795,2755,2750,2755,2750,1002
|
|
20240906,121000,32724290,2755,2755,2755,2755,0
|
|
20240906,120900,32724290,2755,2755,2755,2755,1
|
|
20240906,120800,32721535,2750,2750,2750,2750,0
|
|
20240906,120700,32721535,2750,2750,2750,2750,0
|
|
20240906,120600,32721535,2750,2750,2750,2750,2
|
|
20240906,120500,32716035,2755,2755,2755,2755,0
|
|
20240906,120400,32716035,2755,2755,2755,2755,1
|
|
20240906,120300,32713280,2745,2745,2745,2745,0
|
|
20240906,120200,32713280,2745,2745,2745,2745,0
|
|
20240906,120100,32713280,2745,2745,2745,2745,0
|
|
20240906,120000,32713280,2745,2745,2745,2745,0
|
|
20240906,115900,32713280,2745,2745,2745,2745,0
|
|
20240906,115800,32713280,2745,2745,2745,2745,0
|
|
20240906,115700,32713280,2745,2745,2745,2745,0
|
|
20240906,115600,32713280,2745,2745,2745,2745,0
|
|
20240906,115500,32713280,2745,2745,2745,2745,0
|
|
20240906,115400,32713280,2745,2745,2745,2745,0
|
|
20240906,115300,32713280,2745,2745,2745,2745,1000
|
|
20240906,115200,29968280,2740,2745,2745,2740,412
|
|
20240906,115100,28839365,2755,2755,2755,2755,0
|
|
20240906,115000,28839365,2755,2755,2755,2755,0
|
|
20240906,114900,28839365,2755,2755,2755,2755,0
|
|
20240906,114800,28839365,2755,2755,2755,2755,0
|
|
20240906,114700,28839365,2755,2755,2755,2755,0
|
|
20240906,114600,28839365,2755,2755,2755,2755,0
|
|
20240906,114500,28839365,2755,2755,2755,2755,0
|
|
20240906,114400,28839365,2755,2755,2755,2755,0
|
|
20240906,114300,28839365,2755,2755,2755,2755,0
|
|
20240906,114200,28839365,2755,2755,2755,2755,0
|
|
20240906,114100,28839365,2755,2755,2755,2755,0
|
|
20240906,114000,28839365,2755,2755,2755,2755,0
|
|
20240906,113900,28839365,2755,2755,2755,2755,0
|
|
20240906,113800,28839365,2755,2755,2755,2755,151
|
|
20240906,113700,28423360,2755,2755,2755,2745,38
|
|
20240906,113600,28319030,2745,2755,2755,2745,562
|
|
20240906,113500,26776205,2760,2760,2760,2760,0
|
|
20240906,113400,26776205,2760,2760,2760,2760,0
|
|
20240906,113300,26776205,2760,2760,2760,2760,0
|
|
20240906,113200,26776205,2760,2760,2760,2760,0
|
|
20240906,113100,26776205,2760,2760,2760,2760,0
|
|
20240906,113000,26776205,2760,2760,2760,2760,0
|
|
20240906,112900,26776205,2760,2760,2760,2760,0
|
|
20240906,112800,26776205,2760,2760,2760,2760,0
|
|
20240906,112700,26776205,2760,2760,2760,2760,0
|
|
20240906,112600,26776205,2760,2760,2760,2760,0
|
|
20240906,112500,26776205,2760,2760,2760,2760,0
|
|
20240906,112400,26776205,2760,2760,2760,2760,0
|
|
20240906,112300,26776205,2760,2760,2760,2755,6
|
|
20240906,112200,26759660,2755,2755,2755,2755,2
|
|
20240906,112100,26754150,2755,2755,2755,2755,0
|
|
20240906,112000,26754150,2755,2750,2755,2750,84
|
|
20240906,111900,26523045,2750,2750,2750,2750,0
|
|
20240906,111800,26523045,2750,2750,2750,2750,0
|
|
20240906,111700,26523045,2750,2750,2750,2750,0
|
|
20240906,111600,26523045,2750,2750,2750,2750,0
|
|
20240906,111500,26523045,2750,2750,2750,2750,0
|
|
20240906,111400,26523045,2750,2750,2750,2750,10
|
|
20240906,111300,26495545,2755,2750,2755,2750,13
|
|
20240906,111200,26459790,2750,2750,2750,2750,28
|
|
20240906,111100,26382790,2755,2755,2755,2755,0
|
|
20240906,111000,26382790,2755,2755,2755,2755,0
|
|
20240906,110900,26382790,2755,2755,2755,2755,0
|
|
20240906,110800,26382790,2755,2755,2755,2755,0
|
|
20240906,110700,26382790,2755,2755,2755,2755,1673
|
|
20240906,110600,21773675,2755,2750,2755,2750,130
|
|
20240906,110500,21416170,2750,2750,2750,2750,9
|
|
20240906,110400,21391420,2750,2750,2750,2750,0
|
|
20240906,110300,21391420,2750,2750,2750,2750,4
|
|
20240906,110200,21380420,2755,2755,2755,2755,0
|
|
20240906,110100,21380420,2755,2755,2755,2755,0
|
|
20240906,110000,21380420,2755,2755,2755,2755,1000
|
|
20240906,105900,18625420,2755,2755,2755,2755,0
|
|
20240906,105800,18625420,2755,2750,2755,2750,18
|
|
20240906,105700,18575915,2750,2750,2750,2750,0
|
|
20240906,105600,18575915,2750,2750,2750,2750,119
|
|
20240906,105500,18248665,2755,2755,2755,2755,0
|
|
20240906,105400,18248665,2755,2755,2755,2755,0
|
|
20240906,105300,18248665,2755,2755,2755,2755,0
|
|
20240906,105200,18248665,2755,2755,2755,2755,0
|
|
20240906,105100,18248665,2755,2755,2755,2755,0
|
|
20240906,105000,18248665,2755,2755,2755,2755,0
|
|
20240906,104900,18248665,2755,2755,2755,2755,0
|
|
20240906,104800,18248665,2755,2755,2755,2755,3
|
|
20240906,104700,18240400,2755,2755,2755,2755,849
|
|
20240906,104600,15901405,2755,2755,2755,2755,0
|
|
20240906,104500,15901405,2755,2755,2755,2755,0
|
|
20240906,104400,15901405,2755,2755,2755,2755,1
|
|
20240906,104300,15898650,2750,2750,2750,2750,84
|
|
20240906,104200,15667650,2750,2750,2750,2750,0
|
|
20240906,104100,15667650,2750,2750,2750,2750,4
|
|
20240906,104000,15656650,2755,2750,2755,2750,2
|
|
20240906,103900,15651145,2750,2750,2750,2750,0
|
|
20240906,103800,15651145,2750,2750,2750,2750,1
|
|
20240906,103700,15648395,2750,2750,2750,2750,0
|
|
20240906,103600,15648395,2750,2750,2750,2750,0
|
|
20240906,103500,15648395,2750,2750,2750,2750,20
|
|
20240906,103400,15593395,2750,2750,2750,2750,15
|
|
20240906,103300,15552145,2755,2755,2755,2755,0
|
|
20240906,103200,15552145,2755,2745,2755,2745,12
|
|
20240906,103100,15519145,2745,2750,2750,2745,377
|
|
20240906,103000,14484005,2750,2750,2750,2750,4
|
|
20240906,102900,14473005,2755,2755,2755,2755,0
|
|
20240906,102800,14473005,2755,2755,2755,2755,1
|
|
20240906,102700,14470250,2750,2750,2750,2750,0
|
|
20240906,102600,14470250,2750,2750,2750,2750,101
|
|
20240906,102500,14192500,2750,2750,2750,2750,8
|
|
20240906,102400,14170500,2750,2750,2750,2750,3
|
|
20240906,102300,14162250,2755,2755,2755,2755,100
|
|
20240906,102200,13886750,2755,2755,2755,2755,0
|
|
20240906,102100,13886750,2755,2755,2755,2755,101
|
|
20240906,102000,13608495,2755,2755,2755,2755,0
|
|
20240906,101900,13608495,2755,2755,2755,2755,0
|
|
20240906,101800,13608495,2755,2755,2755,2755,0
|
|
20240906,101700,13608495,2755,2755,2755,2755,10
|
|
20240906,101600,13580945,2755,2755,2755,2755,10
|
|
20240906,101500,13553395,2755,2745,2755,2745,21
|
|
20240906,101400,13495630,2745,2760,2760,2745,2000
|
|
20240906,101300,8003905,2765,2765,2765,2765,1
|
|
20240906,101200,8001140,2760,2760,2760,2760,2
|
|
20240906,101100,7995620,2760,2760,2760,2760,0
|
|
20240906,101000,7995620,2760,2760,2760,2760,0
|
|
20240906,100900,7995620,2760,2760,2760,2760,0
|
|
20240906,100800,7995620,2760,2760,2765,2760,8
|
|
20240906,100700,7973535,2760,2760,2760,2760,9
|
|
20240906,100600,7948695,2765,2765,2765,2765,1
|
|
20240906,100500,7945930,2765,2760,2765,2760,57
|
|
20240906,100400,7788605,2760,2760,2760,2760,1
|
|
20240906,100300,7785845,2765,2765,2765,2765,11
|
|
20240906,100200,7755430,2765,2765,2765,2765,1
|
|
20240906,100100,7752665,2765,2765,2765,2765,2
|
|
20240906,100000,7747135,2765,2765,2765,2765,0
|
|
20240906,095900,7747135,2765,2765,2765,2765,0
|
|
20240906,095800,7747135,2765,2765,2765,2765,0
|
|
20240906,095700,7747135,2765,2765,2765,2765,0
|
|
20240906,095600,7747135,2765,2765,2765,2765,0
|
|
20240906,095500,7747135,2765,2765,2765,2765,0
|
|
20240906,095400,7747135,2765,2765,2765,2765,0
|
|
20240906,095300,7747135,2765,2765,2765,2765,0
|
|
20240906,095200,7747135,2765,2765,2765,2765,0
|
|
20240906,095100,7747135,2765,2760,2765,2760,48
|
|
20240906,095000,7614650,2760,2760,2760,2760,0
|
|
20240906,094900,7614650,2760,2760,2760,2760,0
|
|
20240906,094800,7614650,2760,2760,2760,2760,0
|
|
20240906,094700,7614650,2760,2760,2760,2760,0
|
|
20240906,094600,7614650,2760,2760,2760,2760,0
|
|
20240906,094500,7614650,2760,2765,2765,2760,8
|
|
20240906,094400,7592550,2760,2760,2760,2760,5
|
|
20240906,094300,7578750,2765,2765,2765,2765,0
|
|
20240906,094200,7578750,2765,2760,2765,2760,11
|
|
20240906,094100,7548385,2760,2760,2765,2760,11
|
|
20240906,094000,7518005,2760,2755,2765,2755,20
|
|
20240906,093900,7462845,2755,2755,2755,2755,1
|
|
20240906,093800,7460090,2755,2755,2755,2755,3
|
|
20240906,093700,7451825,2760,2760,2760,2760,0
|
|
20240906,093600,7451825,2760,2760,2765,2760,6
|
|
20240906,093500,7435260,2755,2760,2765,2755,325
|
|
20240906,093400,6539815,2765,2765,2765,2765,1
|
|
20240906,093300,6537050,2765,2765,2765,2765,1
|
|
20240906,093200,6534285,2760,2760,2760,2760,1
|
|
20240906,093100,6531525,2765,2765,2765,2765,1
|
|
20240906,093000,6528760,2765,2760,2765,2760,5
|
|
20240906,092900,6514955,2760,2765,2765,2760,4
|
|
20240906,092800,6503910,2760,2765,2765,2760,5
|
|
20240906,092700,6490095,2760,2760,2760,2760,5
|
|
20240906,092600,6476295,2765,2765,2765,2760,111
|
|
20240906,092500,6169385,2765,2765,2765,2765,0
|
|
20240906,092400,6169385,2765,2765,2765,2765,0
|
|
20240906,092300,6169385,2765,2765,2765,2765,1
|
|
20240906,092200,6166620,2760,2760,2765,2760,203
|
|
20240906,092100,5606335,2765,2765,2765,2765,200
|
|
20240906,092000,5053335,2765,2770,2775,2765,13
|
|
20240906,091900,5017365,2765,2765,2765,2765,0
|
|
20240906,091800,5017365,2765,2765,2770,2765,12
|
|
20240906,091700,4984180,2765,2765,2765,2765,116
|
|
20240906,091600,4663440,2780,2765,2780,2765,104
|
|
20240906,091500,4375865,2765,2765,2765,2765,1
|
|
20240906,091400,4373100,2765,2770,2770,2765,109
|
|
20240906,091300,4071675,2770,2770,2770,2770,21
|
|
20240906,091200,4013505,2785,2785,2785,2785,0
|
|
20240906,091100,4013505,2785,2785,2785,2785,0
|
|
20240906,091000,4013505,2785,2785,2785,2785,0
|
|
20240906,090900,4013505,2785,2785,2785,2785,0
|
|
20240906,090800,4013505,2785,2785,2785,2785,0
|
|
20240906,090700,4013505,2785,2785,2785,2785,0
|
|
20240906,090600,4013505,2785,2780,2785,2780,200
|
|
20240906,090500,3456555,2785,2775,2785,2775,2
|
|
20240906,090400,3450995,2790,2785,2790,2780,74
|
|
20240906,090300,3244550,2815,2815,2815,2815,0
|
|
20240906,090200,3244550,2815,2815,2815,2815,0
|
|
20240906,090100,3244550,2815,2815,2815,2815,0
|
|
20240906,090000,3244550,2815,2745,2815,2745,1179
|