624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192100,64809785,2755,2755,2755,2755,447
|
|
20240909,192000,64809785,2755,2755,2755,2755,0
|
|
20240909,191900,64809785,2755,2755,2755,2755,0
|
|
20240909,191800,64809785,2755,2755,2755,2755,0
|
|
20240909,191700,64809785,2755,2755,2755,2755,0
|
|
20240909,191600,64809785,2755,2755,2755,2755,0
|
|
20240909,191500,64809785,2755,2755,2755,2755,0
|
|
20240909,191400,64809785,2755,2755,2755,2755,0
|
|
20240909,191300,64809785,2755,2755,2755,2755,0
|
|
20240909,191200,64809785,2755,2755,2755,2755,0
|
|
20240909,191100,64809785,2755,2755,2755,2755,0
|
|
20240909,191000,64809785,2755,2755,2755,2755,0
|
|
20240909,190900,64809785,2755,2755,2755,2755,0
|
|
20240909,190800,64809785,2755,2755,2755,2755,0
|
|
20240909,190700,64809785,2755,2755,2755,2755,0
|
|
20240909,190600,64809785,2755,2755,2755,2755,0
|
|
20240909,190500,64809785,2755,2755,2755,2755,0
|
|
20240909,190400,64809785,2755,2755,2755,2755,0
|
|
20240909,190300,64809785,2755,2755,2755,2755,0
|
|
20240909,190200,64809785,2755,2755,2755,2755,0
|
|
20240909,190100,64809785,2755,2755,2755,2755,0
|
|
20240909,190000,64809785,2755,2755,2755,2755,0
|
|
20240909,185900,64809785,2755,2755,2755,2755,0
|
|
20240909,185800,64809785,2755,2755,2755,2755,0
|
|
20240909,185700,64809785,2755,2755,2755,2755,0
|
|
20240909,185600,64809785,2755,2755,2755,2755,0
|
|
20240909,185500,64809785,2755,2755,2755,2755,0
|
|
20240909,185400,64809785,2755,2755,2755,2755,0
|
|
20240909,185300,64809785,2755,2755,2755,2755,0
|
|
20240909,185200,64809785,2755,2755,2755,2755,0
|
|
20240909,185100,64809785,2755,2755,2755,2755,447
|
|
20240909,185000,64809785,2755,2755,2755,2755,0
|
|
20240909,184900,64809785,2755,2755,2755,2755,0
|
|
20240909,184800,64809785,2755,2755,2755,2755,0
|
|
20240909,184700,64809785,2755,2755,2755,2755,0
|
|
20240909,184600,64809785,2755,2755,2755,2755,0
|
|
20240909,184500,64809785,2755,2755,2755,2755,0
|
|
20240909,184400,64809785,2755,2755,2755,2755,0
|
|
20240909,184300,64809785,2755,2755,2755,2755,0
|
|
20240909,184200,64809785,2755,2755,2755,2755,0
|
|
20240909,184100,64809785,2755,2755,2755,2755,0
|
|
20240909,184000,64809785,2755,2755,2755,2755,0
|
|
20240909,183900,64809785,2755,2755,2755,2755,0
|
|
20240909,183800,64809785,2755,2755,2755,2755,0
|
|
20240909,183700,64809785,2755,2755,2755,2755,0
|
|
20240909,183600,64809785,2755,2755,2755,2755,0
|
|
20240909,183500,64809785,2755,2755,2755,2755,0
|
|
20240909,183400,64809785,2755,2755,2755,2755,0
|
|
20240909,183300,64809785,2755,2755,2755,2755,0
|
|
20240909,183200,64809785,2755,2755,2755,2755,0
|
|
20240909,183100,64809785,2755,2755,2755,2755,0
|
|
20240909,183000,64809785,2755,2755,2755,2755,0
|
|
20240909,182900,64809785,2755,2755,2755,2755,0
|
|
20240909,182800,64809785,2755,2755,2755,2755,0
|
|
20240909,182700,64809785,2755,2755,2755,2755,0
|
|
20240909,182600,64809785,2755,2755,2755,2755,0
|
|
20240909,182500,64809785,2755,2755,2755,2755,0
|
|
20240909,182400,64809785,2755,2755,2755,2755,0
|
|
20240909,182300,64809785,2755,2755,2755,2755,0
|
|
20240909,182200,64809785,2755,2755,2755,2755,0
|
|
20240909,182100,64809785,2755,2755,2755,2755,447
|
|
20240909,182000,64809785,2755,2755,2755,2755,0
|
|
20240909,181900,64809785,2755,2755,2755,2755,0
|
|
20240909,181800,64809785,2755,2755,2755,2755,0
|
|
20240909,181700,64809785,2755,2755,2755,2755,0
|
|
20240909,181600,64809785,2755,2755,2755,2755,0
|
|
20240909,181500,64809785,2755,2755,2755,2755,0
|
|
20240909,181400,64809785,2755,2755,2755,2755,0
|
|
20240909,181300,64809785,2755,2755,2755,2755,0
|
|
20240909,181200,64809785,2755,2755,2755,2755,0
|
|
20240909,181100,64809785,2755,2755,2755,2755,0
|
|
20240909,181000,64809785,2755,2755,2755,2755,0
|
|
20240909,180900,64809785,2755,2755,2755,2755,0
|
|
20240909,180800,64809785,2755,2755,2755,2755,0
|
|
20240909,180700,64809785,2755,2755,2755,2755,0
|
|
20240909,180600,64809785,2755,2755,2755,2755,0
|
|
20240909,180500,64809785,2755,2755,2755,2755,0
|
|
20240909,180400,64809785,2755,2755,2755,2755,0
|
|
20240909,180300,64809785,2755,2755,2755,2755,0
|
|
20240909,180200,64809785,2755,2755,2755,2755,0
|
|
20240909,180100,64809785,2755,2755,2755,2755,0
|
|
20240909,180000,64809785,2755,2755,2755,2755,0
|
|
20240909,175900,64809785,2755,2755,2755,2755,0
|
|
20240909,175800,64809785,2755,2755,2755,2755,0
|
|
20240909,175700,64809785,2755,2755,2755,2755,0
|
|
20240909,175600,64809785,2755,2755,2755,2755,0
|
|
20240909,175500,64809785,2755,2755,2755,2755,0
|
|
20240909,175400,64809785,2755,2755,2755,2755,0
|
|
20240909,175300,64809785,2755,2755,2755,2755,0
|
|
20240909,175200,64809785,2755,2755,2755,2755,0
|
|
20240909,175100,64809785,2755,2755,2755,2755,447
|
|
20240909,175000,64809785,2755,2755,2755,2755,0
|
|
20240909,174900,64809785,2755,2755,2755,2755,0
|
|
20240909,174800,64809785,2755,2755,2755,2755,0
|
|
20240909,174700,64809785,2755,2755,2755,2755,0
|
|
20240909,174600,64809785,2755,2755,2755,2755,0
|
|
20240909,174500,64809785,2755,2755,2755,2755,0
|
|
20240909,174400,64809785,2755,2755,2755,2755,0
|
|
20240909,174300,64809785,2755,2755,2755,2755,0
|
|
20240909,174200,64809785,2755,2755,2755,2755,0
|
|
20240909,174100,64809785,2755,2755,2755,2755,0
|
|
20240909,174000,64809785,2755,2755,2755,2755,0
|
|
20240909,173900,64809785,2755,2755,2755,2755,0
|
|
20240909,173800,64809785,2755,2755,2755,2755,0
|
|
20240909,173700,64809785,2755,2755,2755,2755,0
|
|
20240909,173600,64809785,2755,2755,2755,2755,0
|
|
20240909,173500,64809785,2755,2755,2755,2755,0
|
|
20240909,173400,64809785,2755,2755,2755,2755,0
|
|
20240909,173300,64809785,2755,2755,2755,2755,0
|
|
20240909,173200,64809785,2755,2755,2755,2755,0
|
|
20240909,173100,64809785,2755,2755,2755,2755,0
|
|
20240909,173000,64809785,2755,2755,2755,2755,0
|
|
20240909,172900,64809785,2755,2755,2755,2755,0
|
|
20240909,172800,64809785,2755,2755,2755,2755,0
|
|
20240909,172700,64809785,2755,2755,2755,2755,0
|
|
20240909,172600,64809785,2755,2755,2755,2755,0
|
|
20240909,172500,64809785,2755,2755,2755,2755,0
|
|
20240909,172400,64809785,2755,2755,2755,2755,0
|
|
20240909,172300,64809785,2755,2755,2755,2755,0
|
|
20240909,172200,64809785,2755,2755,2755,2755,0
|
|
20240909,172100,64809785,2755,2755,2755,2755,447
|
|
20240909,172000,64809785,2755,2755,2755,2755,0
|
|
20240909,171900,64809785,2755,2755,2755,2755,0
|
|
20240909,171800,64809785,2755,2755,2755,2755,0
|
|
20240909,171700,64809785,2755,2755,2755,2755,0
|
|
20240909,171600,64809785,2755,2755,2755,2755,0
|
|
20240909,171500,64809785,2755,2755,2755,2755,0
|
|
20240909,171400,64809785,2755,2755,2755,2755,0
|
|
20240909,171300,64809785,2755,2755,2755,2755,0
|
|
20240909,171200,64809785,2755,2755,2755,2755,0
|
|
20240909,171100,64809785,2755,2755,2755,2755,0
|
|
20240909,171000,64809785,2755,2755,2755,2755,0
|
|
20240909,170900,64809785,2755,2755,2755,2755,0
|
|
20240909,170800,64809785,2755,2755,2755,2755,0
|
|
20240909,170700,64809785,2755,2755,2755,2755,0
|
|
20240909,170600,64809785,2755,2755,2755,2755,0
|
|
20240909,170500,64809785,2755,2755,2755,2755,0
|
|
20240909,170400,64809785,2755,2755,2755,2755,0
|
|
20240909,170300,64809785,2755,2755,2755,2755,0
|
|
20240909,170200,64809785,2755,2755,2755,2755,0
|
|
20240909,170100,64809785,2755,2755,2755,2755,0
|
|
20240909,170000,64809785,2755,2755,2755,2755,0
|
|
20240909,165900,64809785,2755,2755,2755,2755,0
|
|
20240909,165800,64809785,2755,2755,2755,2755,0
|
|
20240909,165700,64809785,2755,2755,2755,2755,0
|
|
20240909,165600,64809785,2755,2755,2755,2755,0
|
|
20240909,165500,64809785,2755,2755,2755,2755,0
|
|
20240909,165400,64809785,2755,2755,2755,2755,0
|
|
20240909,165300,64809785,2755,2755,2755,2755,0
|
|
20240909,165200,64809785,2755,2755,2755,2755,0
|
|
20240909,165100,64809785,2755,2755,2755,2755,447
|
|
20240909,165000,64809785,2755,2755,2755,2755,0
|
|
20240909,164900,64809785,2755,2755,2755,2755,0
|
|
20240909,164800,64809785,2755,2755,2755,2755,0
|
|
20240909,164700,64809785,2755,2755,2755,2755,0
|
|
20240909,164600,64809785,2755,2755,2755,2755,0
|
|
20240909,164500,64809785,2755,2755,2755,2755,0
|
|
20240909,164400,64809785,2755,2755,2755,2755,0
|
|
20240909,164300,64809785,2755,2755,2755,2755,0
|
|
20240909,164200,64809785,2755,2755,2755,2755,0
|
|
20240909,164100,64809785,2755,2755,2755,2755,0
|
|
20240909,164000,64809785,2755,2755,2755,2755,0
|
|
20240909,163900,64809785,2755,2755,2755,2755,0
|
|
20240909,163800,64809785,2755,2755,2755,2755,0
|
|
20240909,163700,64809785,2755,2755,2755,2755,0
|
|
20240909,163600,64809785,2755,2755,2755,2755,0
|
|
20240909,163500,64809785,2755,2755,2755,2755,0
|
|
20240909,163400,64809785,2755,2755,2755,2755,0
|
|
20240909,163300,64809785,2755,2755,2755,2755,0
|
|
20240909,163200,64809785,2755,2755,2755,2755,0
|
|
20240909,163100,64809785,2755,2755,2755,2755,0
|
|
20240909,163000,64809785,2755,2755,2755,2755,0
|
|
20240909,162900,64809785,2755,2755,2755,2755,0
|
|
20240909,162800,64809785,2755,2755,2755,2755,0
|
|
20240909,162700,64809785,2755,2755,2755,2755,0
|
|
20240909,162600,64809785,2755,2755,2755,2755,0
|
|
20240909,162500,64809785,2755,2755,2755,2755,0
|
|
20240909,162400,64809785,2755,2755,2755,2755,0
|
|
20240909,162300,64809785,2755,2755,2755,2755,0
|
|
20240909,162200,64809785,2755,2755,2755,2755,0
|
|
20240909,162100,64809785,2755,2755,2755,2755,447
|
|
20240909,162000,64809785,2755,2755,2755,2755,0
|
|
20240909,161900,64809785,2755,2755,2755,2755,0
|
|
20240909,161800,64809785,2755,2755,2755,2755,0
|
|
20240909,161700,64809785,2755,2755,2755,2755,0
|
|
20240909,161600,64809785,2755,2755,2755,2755,0
|
|
20240909,161500,64809785,2755,2755,2755,2755,0
|
|
20240909,161400,64809785,2755,2755,2755,2755,0
|
|
20240909,161300,64809785,2755,2755,2755,2755,0
|
|
20240909,161200,64809785,2755,2755,2755,2755,0
|
|
20240909,161100,64809785,2755,2755,2755,2755,0
|
|
20240909,161000,64809785,2755,2755,2755,2755,0
|
|
20240909,160900,64809785,2755,2755,2755,2755,0
|
|
20240909,160800,64809785,2755,2755,2755,2755,0
|
|
20240909,160700,64809785,2755,2755,2755,2755,0
|
|
20240909,160600,64809785,2755,2755,2755,2755,0
|
|
20240909,160500,64809785,2755,2755,2755,2755,0
|
|
20240909,160400,64809785,2755,2755,2755,2755,0
|
|
20240909,160300,64809785,2755,2755,2755,2755,0
|
|
20240909,160200,64809785,2755,2755,2755,2755,0
|
|
20240909,160100,64809785,2755,2755,2755,2755,0
|
|
20240909,160000,64809785,2755,2755,2755,2755,0
|
|
20240909,155900,64809785,2755,2755,2755,2755,0
|
|
20240909,155800,64809785,2755,2755,2755,2755,0
|
|
20240909,155700,64809785,2755,2755,2755,2755,0
|
|
20240909,155600,64809785,2755,2755,2755,2755,0
|
|
20240909,155500,64809785,2755,2755,2755,2755,0
|
|
20240909,155400,64809785,2755,2755,2755,2755,0
|
|
20240909,155300,64809785,2755,2755,2755,2755,0
|
|
20240909,155200,64809785,2755,2755,2755,2755,0
|
|
20240909,155100,64809785,2755,2755,2755,2755,447
|
|
20240909,155000,64809785,2755,2755,2755,2755,0
|
|
20240909,154900,64809785,2755,2755,2755,2755,0
|
|
20240909,154800,64809785,2755,2755,2755,2755,0
|
|
20240909,154700,64809785,2755,2755,2755,2755,0
|
|
20240909,154600,64809785,2755,2755,2755,2755,0
|
|
20240909,154500,64809785,2755,2755,2755,2755,0
|
|
20240909,154400,64809785,2755,2755,2755,2755,0
|
|
20240909,154300,64809785,2755,2755,2755,2755,0
|
|
20240909,154200,64809785,2755,2755,2755,2755,0
|
|
20240909,154100,64809785,2755,2755,2755,2755,0
|
|
20240909,154000,64809785,2755,2755,2755,2755,0
|
|
20240909,153900,64809785,2755,2755,2755,2755,0
|
|
20240909,153800,64809785,2755,2755,2755,2755,0
|
|
20240909,153700,64809785,2755,2755,2755,2755,0
|
|
20240909,153600,64809785,2755,2755,2755,2755,0
|
|
20240909,153500,64809785,2755,2755,2755,2755,0
|
|
20240909,153400,64809785,2755,2755,2755,2755,0
|
|
20240909,153300,64809785,2755,2755,2755,2755,0
|
|
20240909,153200,64809785,2755,2755,2755,2755,0
|
|
20240909,153100,64809785,2755,2755,2755,2755,0
|
|
20240909,153000,64809785,2755,2755,2755,2755,447
|
|
20240909,152900,63578300,2745,2745,2745,2745,0
|
|
20240909,152800,63578300,2745,2745,2745,2745,0
|
|
20240909,152700,63578300,2745,2745,2745,2745,0
|
|
20240909,152600,63578300,2745,2745,2745,2745,0
|
|
20240909,152500,63578300,2745,2745,2745,2745,0
|
|
20240909,152400,63578300,2745,2745,2745,2745,0
|
|
20240909,152300,63578300,2745,2745,2745,2745,0
|
|
20240909,152200,63578300,2745,2745,2745,2745,0
|
|
20240909,152100,63578300,2745,2745,2745,2745,0
|
|
20240909,152000,63578300,2745,2745,2745,2745,0
|
|
20240909,151900,63578300,2745,2750,2750,2745,2
|
|
20240909,151800,63572805,2755,2755,2755,2755,0
|
|
20240909,151700,63572805,2755,2755,2755,2755,1
|
|
20240909,151600,63570050,2755,2755,2755,2755,0
|
|
20240909,151500,63570050,2755,2755,2755,2755,0
|
|
20240909,151400,63570050,2755,2755,2755,2755,0
|
|
20240909,151300,63570050,2755,2755,2755,2755,0
|
|
20240909,151200,63570050,2755,2755,2755,2755,0
|
|
20240909,151100,63570050,2755,2755,2755,2755,0
|
|
20240909,151000,63570050,2755,2755,2755,2755,0
|
|
20240909,150900,63570050,2755,2755,2755,2755,0
|
|
20240909,150800,63570050,2755,2755,2755,2755,0
|
|
20240909,150700,63570050,2755,2755,2755,2755,0
|
|
20240909,150600,63570050,2755,2755,2755,2755,0
|
|
20240909,150500,63570050,2755,2755,2755,2755,1070
|
|
20240909,150400,60622200,2755,2755,2755,2755,5
|
|
20240909,150300,60608425,2755,2755,2755,2755,0
|
|
20240909,150200,60608425,2755,2755,2755,2755,0
|
|
20240909,150100,60608425,2755,2755,2755,2755,1
|
|
20240909,150000,60605670,2740,2750,2750,2740,156
|
|
20240909,145900,60178160,2755,2755,2755,2755,0
|
|
20240909,145800,60178160,2755,2755,2755,2755,0
|
|
20240909,145700,60178160,2755,2755,2755,2755,0
|
|
20240909,145600,60178160,2755,2755,2755,2755,0
|
|
20240909,145500,60178160,2755,2755,2755,2755,0
|
|
20240909,145400,60178160,2755,2755,2755,2755,0
|
|
20240909,145300,60178160,2755,2755,2755,2755,0
|
|
20240909,145200,60178160,2755,2755,2755,2750,116
|
|
20240909,145100,59859150,2750,2750,2750,2750,1199
|
|
20240909,145000,56561900,2750,2750,2750,2750,0
|
|
20240909,144900,56561900,2750,2750,2750,2750,0
|
|
20240909,144800,56561900,2750,2750,2750,2750,1
|
|
20240909,144700,56559150,2745,2745,2745,2745,0
|
|
20240909,144600,56559150,2745,2745,2745,2745,248
|
|
20240909,144500,55878390,2745,2745,2745,2745,0
|
|
20240909,144400,55878390,2745,2745,2745,2745,588
|
|
20240909,144300,54264330,2745,2745,2745,2745,0
|
|
20240909,144200,54264330,2745,2745,2745,2745,0
|
|
20240909,144100,54264330,2745,2745,2745,2745,0
|
|
20240909,144000,54264330,2745,2745,2745,2745,0
|
|
20240909,143900,54264330,2745,2745,2745,2745,0
|
|
20240909,143800,54264330,2745,2745,2745,2745,0
|
|
20240909,143700,54264330,2745,2745,2745,2745,0
|
|
20240909,143600,54264330,2745,2745,2745,2745,0
|
|
20240909,143500,54264330,2745,2745,2745,2745,0
|
|
20240909,143400,54264330,2745,2745,2745,2745,0
|
|
20240909,143300,54264330,2745,2745,2745,2745,0
|
|
20240909,143200,54264330,2745,2745,2745,2745,0
|
|
20240909,143100,54264330,2745,2745,2745,2745,1
|
|
20240909,143000,54261585,2740,2740,2740,2740,0
|
|
20240909,142900,54261585,2740,2740,2740,2740,0
|
|
20240909,142800,54261585,2740,2740,2740,2740,0
|
|
20240909,142700,54261585,2740,2740,2740,2740,0
|
|
20240909,142600,54261585,2740,2740,2740,2740,90
|
|
20240909,142500,54014985,2745,2745,2745,2745,0
|
|
20240909,142400,54014985,2745,2745,2745,2745,0
|
|
20240909,142300,54014985,2745,2745,2745,2745,0
|
|
20240909,142200,54014985,2745,2745,2745,2745,0
|
|
20240909,142100,54014985,2745,2745,2745,2745,0
|
|
20240909,142000,54014985,2745,2745,2745,2745,0
|
|
20240909,141900,54014985,2745,2740,2745,2740,139
|
|
20240909,141800,53634120,2740,2740,2740,2740,100
|
|
20240909,141700,53360120,2740,2740,2740,2740,0
|
|
20240909,141600,53360120,2740,2740,2740,2740,0
|
|
20240909,141500,53360120,2740,2740,2740,2740,0
|
|
20240909,141400,53360120,2740,2740,2740,2740,0
|
|
20240909,141300,53360120,2740,2740,2740,2740,0
|
|
20240909,141200,53360120,2740,2740,2740,2740,0
|
|
20240909,141100,53360120,2740,2740,2740,2740,0
|
|
20240909,141000,53360120,2740,2740,2740,2740,5
|
|
20240909,140900,53346420,2740,2740,2740,2740,0
|
|
20240909,140800,53346420,2740,2740,2740,2740,1
|
|
20240909,140700,53343680,2740,2735,2740,2735,2
|
|
20240909,140600,53338205,2740,2740,2740,2740,0
|
|
20240909,140500,53338205,2740,2740,2740,2740,0
|
|
20240909,140400,53338205,2740,2740,2740,2740,0
|
|
20240909,140300,53338205,2740,2740,2740,2740,0
|
|
20240909,140200,53338205,2740,2740,2740,2740,280
|
|
20240909,140100,52571005,2740,2735,2740,2735,282
|
|
20240909,140000,51799730,2740,2740,2740,2740,0
|
|
20240909,135900,51799730,2740,2740,2740,2740,0
|
|
20240909,135800,51799730,2740,2740,2740,2740,500
|
|
20240909,135700,50429730,2740,2740,2740,2740,9
|
|
20240909,135600,50405070,2750,2750,2750,2750,0
|
|
20240909,135500,50405070,2750,2750,2750,2750,0
|
|
20240909,135400,50405070,2750,2750,2750,2750,0
|
|
20240909,135300,50405070,2750,2750,2750,2750,0
|
|
20240909,135200,50405070,2750,2750,2750,2750,0
|
|
20240909,135100,50405070,2750,2750,2750,2750,0
|
|
20240909,135000,50405070,2750,2750,2750,2750,0
|
|
20240909,134900,50405070,2750,2750,2750,2750,0
|
|
20240909,134800,50405070,2750,2750,2750,2750,0
|
|
20240909,134700,50405070,2750,2750,2750,2750,0
|
|
20240909,134600,50405070,2750,2750,2750,2750,11
|
|
20240909,134500,50374820,2750,2740,2750,2740,2
|
|
20240909,134400,50369330,2750,2750,2750,2750,0
|
|
20240909,134300,50369330,2750,2750,2750,2750,0
|
|
20240909,134200,50369330,2750,2750,2750,2750,10
|
|
20240909,134100,50341830,2750,2750,2750,2750,10
|
|
20240909,134000,50314330,2750,2750,2750,2750,0
|
|
20240909,133900,50314330,2750,2750,2750,2750,0
|
|
20240909,133800,50314330,2750,2750,2750,2750,0
|
|
20240909,133700,50314330,2750,2750,2750,2750,1
|
|
20240909,133600,50311580,2740,2740,2740,2740,41
|
|
20240909,133500,50199240,2740,2740,2740,2740,9
|
|
20240909,133400,50174580,2750,2750,2750,2750,0
|
|
20240909,133300,50174580,2750,2750,2750,2750,0
|
|
20240909,133200,50174580,2750,2750,2750,2750,0
|
|
20240909,133100,50174580,2750,2750,2750,2750,1
|
|
20240909,133000,50171830,2740,2740,2740,2740,35
|
|
20240909,132900,50075930,2745,2745,2745,2745,0
|
|
20240909,132800,50075930,2745,2740,2745,2740,2
|
|
20240909,132700,50070445,2745,2745,2745,2745,1
|
|
20240909,132600,50067700,2740,2750,2750,2740,129
|
|
20240909,132500,49713965,2755,2755,2755,2755,0
|
|
20240909,132400,49713965,2755,2755,2755,2755,0
|
|
20240909,132300,49713965,2755,2755,2755,2755,0
|
|
20240909,132200,49713965,2755,2755,2755,2755,0
|
|
20240909,132100,49713965,2755,2755,2755,2755,0
|
|
20240909,132000,49713965,2755,2755,2755,2755,0
|
|
20240909,131900,49713965,2755,2755,2755,2755,0
|
|
20240909,131800,49713965,2755,2755,2755,2755,0
|
|
20240909,131700,49713965,2755,2755,2755,2755,0
|
|
20240909,131600,49713965,2755,2755,2755,2755,0
|
|
20240909,131500,49713965,2755,2755,2755,2755,0
|
|
20240909,131400,49713965,2755,2755,2755,2755,0
|
|
20240909,131300,49713965,2755,2755,2755,2755,0
|
|
20240909,131200,49713965,2755,2755,2755,2755,0
|
|
20240909,131100,49713965,2755,2755,2755,2755,0
|
|
20240909,131000,49713965,2755,2755,2755,2755,0
|
|
20240909,130900,49713965,2755,2755,2755,2755,0
|
|
20240909,130800,49713965,2755,2755,2755,2755,0
|
|
20240909,130700,49713965,2755,2755,2755,2755,1
|
|
20240909,130600,49711210,2750,2750,2750,2750,0
|
|
20240909,130500,49711210,2750,2750,2750,2750,0
|
|
20240909,130400,49711210,2750,2750,2750,2750,4
|
|
20240909,130300,49700210,2755,2755,2755,2755,0
|
|
20240909,130200,49700210,2755,2750,2755,2750,10
|
|
20240909,130100,49672705,2750,2750,2750,2750,0
|
|
20240909,130000,49672705,2750,2750,2750,2750,20
|
|
20240909,125900,49617705,2750,2750,2750,2750,0
|
|
20240909,125800,49617705,2750,2750,2750,2750,0
|
|
20240909,125700,49617705,2750,2750,2750,2750,0
|
|
20240909,125600,49617705,2750,2750,2750,2750,0
|
|
20240909,125500,49617705,2750,2750,2750,2750,0
|
|
20240909,125400,49617705,2750,2750,2750,2750,0
|
|
20240909,125300,49617705,2750,2750,2750,2750,0
|
|
20240909,125200,49617705,2750,2750,2750,2750,1
|
|
20240909,125100,49614955,2750,2750,2750,2750,0
|
|
20240909,125000,49614955,2750,2745,2750,2745,71
|
|
20240909,124900,49419715,2745,2745,2745,2745,31
|
|
20240909,124800,49334620,2745,2745,2745,2745,1059
|
|
20240909,124700,46427665,2745,2745,2745,2745,6
|
|
20240909,124600,46411195,2750,2750,2750,2750,1
|
|
20240909,124500,46408445,2755,2755,2755,2755,0
|
|
20240909,124400,46408445,2755,2755,2755,2755,0
|
|
20240909,124300,46408445,2755,2755,2755,2755,0
|
|
20240909,124200,46408445,2755,2755,2755,2755,1
|
|
20240909,124100,46405690,2760,2760,2760,2760,0
|
|
20240909,124000,46405690,2760,2760,2760,2760,0
|
|
20240909,123900,46405690,2760,2760,2760,2760,0
|
|
20240909,123800,46405690,2760,2760,2760,2760,0
|
|
20240909,123700,46405690,2760,2760,2760,2760,0
|
|
20240909,123600,46405690,2760,2760,2760,2760,1
|
|
20240909,123500,46402930,2750,2750,2750,2750,0
|
|
20240909,123400,46402930,2750,2760,2760,2750,1396
|
|
20240909,123300,42558530,2760,2760,2760,2760,260
|
|
20240909,123200,41840930,2760,2760,2760,2760,0
|
|
20240909,123100,41840930,2760,2755,2760,2755,44
|
|
20240909,123000,41719705,2755,2755,2755,2755,958
|
|
20240909,122900,39080415,2750,2750,2750,2750,144
|
|
20240909,122800,38684415,2750,2750,2750,2750,0
|
|
20240909,122700,38684415,2750,2750,2750,2750,0
|
|
20240909,122600,38684415,2750,2750,2750,2750,0
|
|
20240909,122500,38684415,2750,2750,2750,2750,0
|
|
20240909,122400,38684415,2750,2750,2750,2750,0
|
|
20240909,122300,38684415,2750,2750,2750,2750,0
|
|
20240909,122200,38684415,2750,2750,2750,2750,1
|
|
20240909,122100,38681665,2745,2745,2745,2745,0
|
|
20240909,122000,38681665,2745,2745,2745,2745,0
|
|
20240909,121900,38681665,2745,2745,2745,2745,0
|
|
20240909,121800,38681665,2745,2745,2745,2745,0
|
|
20240909,121700,38681665,2745,2745,2745,2745,0
|
|
20240909,121600,38681665,2745,2745,2745,2745,0
|
|
20240909,121500,38681665,2745,2745,2745,2745,394
|
|
20240909,121400,37600135,2745,2745,2745,2745,0
|
|
20240909,121300,37600135,2745,2745,2745,2745,0
|
|
20240909,121200,37600135,2745,2745,2745,2745,364
|
|
20240909,121100,36600955,2745,2745,2745,2745,0
|
|
20240909,121000,36600955,2745,2745,2745,2745,0
|
|
20240909,120900,36600955,2745,2745,2745,2745,0
|
|
20240909,120800,36600955,2745,2745,2745,2745,0
|
|
20240909,120700,36600955,2745,2745,2745,2745,0
|
|
20240909,120600,36600955,2745,2745,2745,2745,0
|
|
20240909,120500,36600955,2745,2745,2745,2745,0
|
|
20240909,120400,36600955,2745,2745,2745,2745,0
|
|
20240909,120300,36600955,2745,2745,2745,2745,1332
|
|
20240909,120200,32944615,2745,2745,2745,2745,0
|
|
20240909,120100,32944615,2745,2745,2745,2745,0
|
|
20240909,120000,32944615,2745,2745,2745,2745,0
|
|
20240909,115900,32944615,2745,2745,2745,2745,0
|
|
20240909,115800,32944615,2745,2745,2745,2745,0
|
|
20240909,115700,32944615,2745,2745,2745,2745,0
|
|
20240909,115600,32944615,2745,2745,2745,2745,0
|
|
20240909,115500,32944615,2745,2745,2745,2745,5
|
|
20240909,115400,32930890,2745,2745,2745,2745,0
|
|
20240909,115300,32930890,2745,2745,2745,2745,0
|
|
20240909,115200,32930890,2745,2745,2745,2745,0
|
|
20240909,115100,32930890,2745,2745,2745,2745,0
|
|
20240909,115000,32930890,2745,2745,2745,2745,0
|
|
20240909,114900,32930890,2745,2745,2745,2745,0
|
|
20240909,114800,32930890,2745,2745,2745,2745,0
|
|
20240909,114700,32930890,2745,2745,2745,2745,0
|
|
20240909,114600,32930890,2745,2745,2745,2745,0
|
|
20240909,114500,32930890,2745,2745,2745,2745,3
|
|
20240909,114400,32922655,2745,2745,2745,2745,0
|
|
20240909,114300,32922655,2745,2745,2745,2745,0
|
|
20240909,114200,32922655,2745,2745,2745,2745,0
|
|
20240909,114100,32922655,2745,2745,2745,2745,0
|
|
20240909,114000,32922655,2745,2745,2745,2745,0
|
|
20240909,113900,32922655,2745,2745,2745,2745,1
|
|
20240909,113800,32919910,2750,2750,2750,2750,0
|
|
20240909,113700,32919910,2750,2750,2750,2750,0
|
|
20240909,113600,32919910,2750,2750,2750,2750,0
|
|
20240909,113500,32919910,2750,2750,2750,2750,0
|
|
20240909,113400,32919910,2750,2750,2750,2750,0
|
|
20240909,113300,32919910,2750,2750,2750,2750,0
|
|
20240909,113200,32919910,2750,2750,2750,2750,0
|
|
20240909,113100,32919910,2750,2750,2750,2750,0
|
|
20240909,113000,32919910,2750,2745,2750,2745,2
|
|
20240909,112900,32914415,2750,2735,2750,2735,3
|
|
20240909,112800,32906180,2730,2730,2730,2730,5
|
|
20240909,112700,32892530,2750,2735,2750,2735,1003
|
|
20240909,112600,30139300,2745,2745,2745,2745,0
|
|
20240909,112500,30139300,2745,2745,2745,2745,0
|
|
20240909,112400,30139300,2745,2745,2745,2745,0
|
|
20240909,112300,30139300,2745,2745,2745,2745,0
|
|
20240909,112200,30139300,2745,2745,2745,2745,0
|
|
20240909,112100,30139300,2745,2745,2745,2745,0
|
|
20240909,112000,30139300,2745,2745,2745,2745,2
|
|
20240909,111900,30133810,2745,2740,2745,2740,92
|
|
20240909,111800,29881725,2740,2740,2740,2740,1
|
|
20240909,111700,29878985,2745,2745,2745,2745,1
|
|
20240909,111600,29876240,2740,2740,2740,2740,99
|
|
20240909,111500,29604980,2730,2730,2730,2730,1
|
|
20240909,111400,29602250,2730,2730,2730,2730,82
|
|
20240909,111300,29378390,2740,2730,2740,2730,101
|
|
20240909,111200,29102650,2740,2740,2740,2740,0
|
|
20240909,111100,29102650,2740,2730,2740,2730,1319
|
|
20240909,111000,25501770,2730,2730,2730,2730,0
|
|
20240909,110900,25501770,2730,2730,2730,2730,0
|
|
20240909,110800,25501770,2730,2730,2730,2730,0
|
|
20240909,110700,25501770,2730,2730,2730,2730,0
|
|
20240909,110600,25501770,2730,2730,2730,2730,0
|
|
20240909,110500,25501770,2730,2730,2730,2730,0
|
|
20240909,110400,25501770,2730,2730,2730,2730,0
|
|
20240909,110300,25501770,2730,2730,2730,2730,1
|
|
20240909,110200,25499040,2730,2730,2730,2730,0
|
|
20240909,110100,25499040,2730,2730,2730,2730,0
|
|
20240909,110000,25499040,2730,2730,2730,2730,0
|
|
20240909,105900,25499040,2730,2730,2730,2730,0
|
|
20240909,105800,25499040,2730,2730,2730,2730,0
|
|
20240909,105700,25499040,2730,2730,2730,2730,0
|
|
20240909,105600,25499040,2730,2730,2730,2730,0
|
|
20240909,105500,25499040,2730,2730,2730,2730,0
|
|
20240909,105400,25499040,2730,2730,2730,2730,0
|
|
20240909,105300,25499040,2730,2725,2730,2725,3
|
|
20240909,105200,25490855,2730,2730,2730,2730,0
|
|
20240909,105100,25490855,2730,2730,2730,2730,0
|
|
20240909,105000,25490855,2730,2725,2730,2725,52
|
|
20240909,104900,25348910,2730,2730,2730,2730,0
|
|
20240909,104800,25348910,2730,2730,2730,2730,0
|
|
20240909,104700,25348910,2730,2730,2730,2730,0
|
|
20240909,104600,25348910,2730,2725,2730,2725,13
|
|
20240909,104500,25313470,2730,2730,2730,2730,0
|
|
20240909,104400,25313470,2730,2730,2730,2730,0
|
|
20240909,104300,25313470,2730,2730,2730,2730,0
|
|
20240909,104200,25313470,2730,2730,2730,2730,0
|
|
20240909,104100,25313470,2730,2730,2730,2730,0
|
|
20240909,104000,25313470,2730,2730,2730,2730,0
|
|
20240909,103900,25313470,2730,2730,2730,2730,0
|
|
20240909,103800,25313470,2730,2730,2730,2730,0
|
|
20240909,103700,25313470,2730,2730,2730,2730,0
|
|
20240909,103600,25313470,2730,2730,2730,2730,0
|
|
20240909,103500,25313470,2730,2720,2730,2720,4
|
|
20240909,103400,25302560,2715,2715,2715,2715,0
|
|
20240909,103300,25302560,2715,2715,2715,2715,0
|
|
20240909,103200,25302560,2715,2715,2715,2715,50
|
|
20240909,103100,25166810,2715,2715,2715,2715,105
|
|
20240909,103000,24881735,2720,2720,2720,2720,0
|
|
20240909,102900,24881735,2720,2720,2720,2720,0
|
|
20240909,102800,24881735,2720,2720,2720,2720,2
|
|
20240909,102700,24876295,2725,2725,2725,2725,0
|
|
20240909,102600,24876295,2725,2725,2725,2725,0
|
|
20240909,102500,24876295,2725,2725,2725,2725,0
|
|
20240909,102400,24876295,2725,2725,2725,2725,0
|
|
20240909,102300,24876295,2725,2725,2725,2725,0
|
|
20240909,102200,24876295,2725,2725,2725,2725,0
|
|
20240909,102100,24876295,2725,2725,2725,2725,0
|
|
20240909,102000,24876295,2725,2725,2725,2725,0
|
|
20240909,101900,24876295,2725,2725,2725,2725,0
|
|
20240909,101800,24876295,2725,2725,2725,2725,0
|
|
20240909,101700,24876295,2725,2725,2725,2725,0
|
|
20240909,101600,24876295,2725,2720,2725,2720,36
|
|
20240909,101500,24778200,2725,2725,2725,2725,0
|
|
20240909,101400,24778200,2725,2720,2725,2720,7
|
|
20240909,101300,24759140,2725,2725,2725,2725,0
|
|
20240909,101200,24759140,2725,2720,2725,2720,7
|
|
20240909,101100,24740085,2725,2725,2725,2725,0
|
|
20240909,101000,24740085,2725,2725,2725,2725,0
|
|
20240909,100900,24740085,2725,2720,2725,2720,6
|
|
20240909,100800,24723760,2730,2725,2730,2725,7
|
|
20240909,100700,24704680,2730,2730,2730,2730,0
|
|
20240909,100600,24704680,2730,2725,2730,2725,13
|
|
20240909,100500,24669240,2725,2725,2725,2725,0
|
|
20240909,100400,24669240,2725,2720,2725,2720,12
|
|
20240909,100300,24636545,2720,2720,2730,2720,4
|
|
20240909,100200,24625645,2730,2720,2730,2720,3
|
|
20240909,100100,24617465,2725,2725,2725,2725,0
|
|
20240909,100000,24617465,2725,2720,2725,2720,14
|
|
20240909,095900,24579380,2715,2715,2715,2715,69
|
|
20240909,095800,24392045,2715,2720,2730,2715,176
|
|
20240909,095700,23914080,2720,2720,2730,2720,44
|
|
20240909,095600,23794370,2730,2730,2730,2730,0
|
|
20240909,095500,23794370,2730,2730,2730,2730,0
|
|
20240909,095400,23794370,2730,2730,2730,2725,9
|
|
20240909,095300,23769825,2720,2720,2720,2720,2500
|
|
20240909,095200,16969825,2730,2730,2730,2730,0
|
|
20240909,095100,16969825,2730,2725,2730,2725,3
|
|
20240909,095000,16961645,2725,2720,2725,2720,1100
|
|
20240909,094900,13969145,2730,2730,2730,2730,0
|
|
20240909,094800,13969145,2730,2730,2730,2730,0
|
|
20240909,094700,13969145,2730,2730,2730,2730,1
|
|
20240909,094600,13966415,2725,2725,2725,2725,14
|
|
20240909,094500,13928265,2730,2730,2730,2730,0
|
|
20240909,094400,13928265,2730,2730,2730,2730,2
|
|
20240909,094300,13922805,2730,2730,2730,2730,70
|
|
20240909,094200,13731705,2730,2730,2730,2730,0
|
|
20240909,094100,13731705,2730,2730,2730,2730,8
|
|
20240909,094000,13709865,2730,2725,2730,2725,67
|
|
20240909,093900,13527035,2725,2725,2725,2725,2
|
|
20240909,093800,13521585,2725,2720,2725,2720,878
|
|
20240909,093700,11133420,2725,2730,2730,2725,2
|
|
20240909,093600,11127965,2730,2730,2730,2730,0
|
|
20240909,093500,11127965,2730,2730,2730,2730,0
|
|
20240909,093400,11127965,2730,2730,2730,2730,0
|
|
20240909,093300,11127965,2730,2730,2730,2730,0
|
|
20240909,093200,11127965,2730,2730,2730,2730,0
|
|
20240909,093100,11127965,2730,2730,2730,2730,0
|
|
20240909,093000,11127965,2730,2730,2730,2730,1
|
|
20240909,092900,11125235,2720,2725,2725,2720,700
|
|
20240909,092800,9221215,2730,2725,2730,2725,17
|
|
20240909,092700,9174885,2730,2725,2730,2725,6
|
|
20240909,092600,9158525,2730,2730,2730,2730,0
|
|
20240909,092500,9158525,2730,2730,2730,2730,0
|
|
20240909,092400,9158525,2730,2730,2730,2730,0
|
|
20240909,092300,9158525,2730,2725,2730,2725,2
|
|
20240909,092200,9153070,2725,2725,2725,2725,3
|
|
20240909,092100,9144895,2730,2730,2730,2730,0
|
|
20240909,092000,9144895,2730,2730,2730,2730,0
|
|
20240909,091900,9144895,2730,2725,2730,2725,3
|
|
20240909,091800,9136715,2730,2720,2730,2720,50
|
|
20240909,091700,9000685,2720,2720,2720,2720,0
|
|
20240909,091600,9000685,2720,2730,2730,2720,3
|
|
20240909,091500,8992515,2720,2730,2730,2715,213
|
|
20240909,091400,8414090,2720,2720,2720,2720,0
|
|
20240909,091300,8414090,2720,2720,2720,2720,100
|
|
20240909,091200,8142090,2730,2730,2730,2730,0
|
|
20240909,091100,8142090,2730,2730,2730,2730,1
|
|
20240909,091000,8139360,2730,2730,2730,2730,0
|
|
20240909,090900,8139360,2730,2730,2730,2730,24
|
|
20240909,090800,8073840,2730,2720,2730,2720,28
|
|
20240909,090700,7997420,2730,2730,2730,2715,168
|
|
20240909,090600,7541255,2730,2720,2730,2720,2
|
|
20240909,090500,7535805,2730,2715,2730,2715,151
|
|
20240909,090400,7125825,2730,2715,2740,2715,55
|
|
20240909,090300,6976390,2715,2745,2745,2715,1225
|
|
20240909,090200,3639335,2745,2720,2745,2720,201
|
|
20240909,090100,3092590,2720,2725,2760,2715,582
|
|
20240909,090000,1504100,2770,2725,2770,2725,551
|