624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192100,22497460,2760,2760,2760,2760,49
|
|
20240910,192000,22497460,2760,2760,2760,2760,0
|
|
20240910,191900,22497460,2760,2760,2760,2760,0
|
|
20240910,191800,22497460,2760,2760,2760,2760,0
|
|
20240910,191700,22497460,2760,2760,2760,2760,0
|
|
20240910,191600,22497460,2760,2760,2760,2760,0
|
|
20240910,191500,22497460,2760,2760,2760,2760,0
|
|
20240910,191400,22497460,2760,2760,2760,2760,0
|
|
20240910,191300,22497460,2760,2760,2760,2760,0
|
|
20240910,191200,22497460,2760,2760,2760,2760,0
|
|
20240910,191100,22497460,2760,2760,2760,2760,0
|
|
20240910,191000,22497460,2760,2760,2760,2760,0
|
|
20240910,190900,22497460,2760,2760,2760,2760,0
|
|
20240910,190800,22497460,2760,2760,2760,2760,0
|
|
20240910,190700,22497460,2760,2760,2760,2760,0
|
|
20240910,190600,22497460,2760,2760,2760,2760,0
|
|
20240910,190500,22497460,2760,2760,2760,2760,0
|
|
20240910,190400,22497460,2760,2760,2760,2760,0
|
|
20240910,190300,22497460,2760,2760,2760,2760,0
|
|
20240910,190200,22497460,2760,2760,2760,2760,0
|
|
20240910,190100,22497460,2760,2760,2760,2760,0
|
|
20240910,190000,22497460,2760,2760,2760,2760,0
|
|
20240910,185900,22497460,2760,2760,2760,2760,0
|
|
20240910,185800,22497460,2760,2760,2760,2760,0
|
|
20240910,185700,22497460,2760,2760,2760,2760,0
|
|
20240910,185600,22497460,2760,2760,2760,2760,0
|
|
20240910,185500,22497460,2760,2760,2760,2760,0
|
|
20240910,185400,22497460,2760,2760,2760,2760,0
|
|
20240910,185300,22497460,2760,2760,2760,2760,0
|
|
20240910,185200,22497460,2760,2760,2760,2760,0
|
|
20240910,185100,22497460,2760,2760,2760,2760,49
|
|
20240910,185000,22497460,2760,2760,2760,2760,0
|
|
20240910,184900,22497460,2760,2760,2760,2760,0
|
|
20240910,184800,22497460,2760,2760,2760,2760,0
|
|
20240910,184700,22497460,2760,2760,2760,2760,0
|
|
20240910,184600,22497460,2760,2760,2760,2760,0
|
|
20240910,184500,22497460,2760,2760,2760,2760,0
|
|
20240910,184400,22497460,2760,2760,2760,2760,0
|
|
20240910,184300,22497460,2760,2760,2760,2760,0
|
|
20240910,184200,22497460,2760,2760,2760,2760,0
|
|
20240910,184100,22497460,2760,2760,2760,2760,0
|
|
20240910,184000,22497460,2760,2760,2760,2760,0
|
|
20240910,183900,22497460,2760,2760,2760,2760,0
|
|
20240910,183800,22497460,2760,2760,2760,2760,0
|
|
20240910,183700,22497460,2760,2760,2760,2760,0
|
|
20240910,183600,22497460,2760,2760,2760,2760,0
|
|
20240910,183500,22497460,2760,2760,2760,2760,0
|
|
20240910,183400,22497460,2760,2760,2760,2760,0
|
|
20240910,183300,22497460,2760,2760,2760,2760,0
|
|
20240910,183200,22497460,2760,2760,2760,2760,0
|
|
20240910,183100,22497460,2760,2760,2760,2760,0
|
|
20240910,183000,22497460,2760,2760,2760,2760,0
|
|
20240910,182900,22497460,2760,2760,2760,2760,0
|
|
20240910,182800,22497460,2760,2760,2760,2760,0
|
|
20240910,182700,22497460,2760,2760,2760,2760,0
|
|
20240910,182600,22497460,2760,2760,2760,2760,0
|
|
20240910,182500,22497460,2760,2760,2760,2760,0
|
|
20240910,182400,22497460,2760,2760,2760,2760,0
|
|
20240910,182300,22497460,2760,2760,2760,2760,0
|
|
20240910,182200,22497460,2760,2760,2760,2760,0
|
|
20240910,182100,22497460,2760,2760,2760,2760,49
|
|
20240910,182000,22497460,2760,2760,2760,2760,0
|
|
20240910,181900,22497460,2760,2760,2760,2760,0
|
|
20240910,181800,22497460,2760,2760,2760,2760,0
|
|
20240910,181700,22497460,2760,2760,2760,2760,0
|
|
20240910,181600,22497460,2760,2760,2760,2760,0
|
|
20240910,181500,22497460,2760,2760,2760,2760,0
|
|
20240910,181400,22497460,2760,2760,2760,2760,0
|
|
20240910,181300,22497460,2760,2760,2760,2760,0
|
|
20240910,181200,22497460,2760,2760,2760,2760,0
|
|
20240910,181100,22497460,2760,2760,2760,2760,0
|
|
20240910,181000,22497460,2760,2760,2760,2760,0
|
|
20240910,180900,22497460,2760,2760,2760,2760,0
|
|
20240910,180800,22497460,2760,2760,2760,2760,0
|
|
20240910,180700,22497460,2760,2760,2760,2760,0
|
|
20240910,180600,22497460,2760,2760,2760,2760,0
|
|
20240910,180500,22497460,2760,2760,2760,2760,0
|
|
20240910,180400,22497460,2760,2760,2760,2760,0
|
|
20240910,180300,22497460,2760,2760,2760,2760,0
|
|
20240910,180200,22497460,2760,2760,2760,2760,0
|
|
20240910,180100,22497460,2760,2760,2760,2760,0
|
|
20240910,180000,22497460,2760,2760,2760,2760,0
|
|
20240910,175900,22497460,2760,2760,2760,2760,0
|
|
20240910,175800,22497460,2760,2760,2760,2760,0
|
|
20240910,175700,22497460,2760,2760,2760,2760,0
|
|
20240910,175600,22497460,2760,2760,2760,2760,0
|
|
20240910,175500,22497460,2760,2760,2760,2760,0
|
|
20240910,175400,22497460,2760,2760,2760,2760,0
|
|
20240910,175300,22497460,2760,2760,2760,2760,0
|
|
20240910,175200,22497460,2760,2760,2760,2760,0
|
|
20240910,175100,22497460,2760,2760,2760,2760,49
|
|
20240910,175000,22497460,2760,2760,2760,2760,0
|
|
20240910,174900,22497460,2760,2760,2760,2760,0
|
|
20240910,174800,22497460,2760,2760,2760,2760,0
|
|
20240910,174700,22497460,2760,2760,2760,2760,0
|
|
20240910,174600,22497460,2760,2760,2760,2760,0
|
|
20240910,174500,22497460,2760,2760,2760,2760,0
|
|
20240910,174400,22497460,2760,2760,2760,2760,0
|
|
20240910,174300,22497460,2760,2760,2760,2760,0
|
|
20240910,174200,22497460,2760,2760,2760,2760,0
|
|
20240910,174100,22497460,2760,2760,2760,2760,0
|
|
20240910,174000,22497460,2760,2760,2760,2760,0
|
|
20240910,173900,22497460,2760,2760,2760,2760,0
|
|
20240910,173800,22497460,2760,2760,2760,2760,0
|
|
20240910,173700,22497460,2760,2760,2760,2760,0
|
|
20240910,173600,22497460,2760,2760,2760,2760,0
|
|
20240910,173500,22497460,2760,2760,2760,2760,0
|
|
20240910,173400,22497460,2760,2760,2760,2760,0
|
|
20240910,173300,22497460,2760,2760,2760,2760,0
|
|
20240910,173200,22497460,2760,2760,2760,2760,0
|
|
20240910,173100,22497460,2760,2760,2760,2760,0
|
|
20240910,173000,22497460,2760,2760,2760,2760,0
|
|
20240910,172900,22497460,2760,2760,2760,2760,0
|
|
20240910,172800,22497460,2760,2760,2760,2760,0
|
|
20240910,172700,22497460,2760,2760,2760,2760,0
|
|
20240910,172600,22497460,2760,2760,2760,2760,0
|
|
20240910,172500,22497460,2760,2760,2760,2760,0
|
|
20240910,172400,22497460,2760,2760,2760,2760,0
|
|
20240910,172300,22497460,2760,2760,2760,2760,0
|
|
20240910,172200,22497460,2760,2760,2760,2760,0
|
|
20240910,172100,22497460,2760,2760,2760,2760,49
|
|
20240910,172000,22497460,2760,2760,2760,2760,0
|
|
20240910,171900,22497460,2760,2760,2760,2760,0
|
|
20240910,171800,22497460,2760,2760,2760,2760,0
|
|
20240910,171700,22497460,2760,2760,2760,2760,0
|
|
20240910,171600,22497460,2760,2760,2760,2760,0
|
|
20240910,171500,22497460,2760,2760,2760,2760,0
|
|
20240910,171400,22497460,2760,2760,2760,2760,0
|
|
20240910,171300,22497460,2760,2760,2760,2760,0
|
|
20240910,171200,22497460,2760,2760,2760,2760,0
|
|
20240910,171100,22497460,2760,2760,2760,2760,0
|
|
20240910,171000,22497460,2760,2760,2760,2760,0
|
|
20240910,170900,22497460,2760,2760,2760,2760,0
|
|
20240910,170800,22497460,2760,2760,2760,2760,0
|
|
20240910,170700,22497460,2760,2760,2760,2760,0
|
|
20240910,170600,22497460,2760,2760,2760,2760,0
|
|
20240910,170500,22497460,2760,2760,2760,2760,0
|
|
20240910,170400,22497460,2760,2760,2760,2760,0
|
|
20240910,170300,22497460,2760,2760,2760,2760,0
|
|
20240910,170200,22497460,2760,2760,2760,2760,0
|
|
20240910,170100,22497460,2760,2760,2760,2760,0
|
|
20240910,170000,22497460,2760,2760,2760,2760,0
|
|
20240910,165900,22497460,2760,2760,2760,2760,0
|
|
20240910,165800,22497460,2760,2760,2760,2760,0
|
|
20240910,165700,22497460,2760,2760,2760,2760,0
|
|
20240910,165600,22497460,2760,2760,2760,2760,0
|
|
20240910,165500,22497460,2760,2760,2760,2760,0
|
|
20240910,165400,22497460,2760,2760,2760,2760,0
|
|
20240910,165300,22497460,2760,2760,2760,2760,0
|
|
20240910,165200,22497460,2760,2760,2760,2760,0
|
|
20240910,165100,22497460,2760,2760,2760,2760,49
|
|
20240910,165000,22497460,2760,2760,2760,2760,0
|
|
20240910,164900,22497460,2760,2760,2760,2760,0
|
|
20240910,164800,22497460,2760,2760,2760,2760,0
|
|
20240910,164700,22497460,2760,2760,2760,2760,0
|
|
20240910,164600,22497460,2760,2760,2760,2760,0
|
|
20240910,164500,22497460,2760,2760,2760,2760,0
|
|
20240910,164400,22497460,2760,2760,2760,2760,0
|
|
20240910,164300,22497460,2760,2760,2760,2760,0
|
|
20240910,164200,22497460,2760,2760,2760,2760,0
|
|
20240910,164100,22497460,2760,2760,2760,2760,0
|
|
20240910,164000,22497460,2760,2760,2760,2760,0
|
|
20240910,163900,22497460,2760,2760,2760,2760,0
|
|
20240910,163800,22497460,2760,2760,2760,2760,0
|
|
20240910,163700,22497460,2760,2760,2760,2760,0
|
|
20240910,163600,22497460,2760,2760,2760,2760,0
|
|
20240910,163500,22497460,2760,2760,2760,2760,0
|
|
20240910,163400,22497460,2760,2760,2760,2760,0
|
|
20240910,163300,22497460,2760,2760,2760,2760,0
|
|
20240910,163200,22497460,2760,2760,2760,2760,0
|
|
20240910,163100,22497460,2760,2760,2760,2760,0
|
|
20240910,163000,22497460,2760,2760,2760,2760,0
|
|
20240910,162900,22497460,2760,2760,2760,2760,0
|
|
20240910,162800,22497460,2760,2760,2760,2760,0
|
|
20240910,162700,22497460,2760,2760,2760,2760,0
|
|
20240910,162600,22497460,2760,2760,2760,2760,0
|
|
20240910,162500,22497460,2760,2760,2760,2760,0
|
|
20240910,162400,22497460,2760,2760,2760,2760,0
|
|
20240910,162300,22497460,2760,2760,2760,2760,0
|
|
20240910,162200,22497460,2760,2760,2760,2760,0
|
|
20240910,162100,22497460,2760,2760,2760,2760,49
|
|
20240910,162000,22497460,2760,2760,2760,2760,0
|
|
20240910,161900,22497460,2760,2760,2760,2760,0
|
|
20240910,161800,22497460,2760,2760,2760,2760,0
|
|
20240910,161700,22497460,2760,2760,2760,2760,0
|
|
20240910,161600,22497460,2760,2760,2760,2760,0
|
|
20240910,161500,22497460,2760,2760,2760,2760,0
|
|
20240910,161400,22497460,2760,2760,2760,2760,0
|
|
20240910,161300,22497460,2760,2760,2760,2760,0
|
|
20240910,161200,22497460,2760,2760,2760,2760,0
|
|
20240910,161100,22497460,2760,2760,2760,2760,0
|
|
20240910,161000,22497460,2760,2760,2760,2760,0
|
|
20240910,160900,22497460,2760,2760,2760,2760,0
|
|
20240910,160800,22497460,2760,2760,2760,2760,0
|
|
20240910,160700,22497460,2760,2760,2760,2760,0
|
|
20240910,160600,22497460,2760,2760,2760,2760,0
|
|
20240910,160500,22497460,2760,2760,2760,2760,0
|
|
20240910,160400,22497460,2760,2760,2760,2760,0
|
|
20240910,160300,22497460,2760,2760,2760,2760,0
|
|
20240910,160200,22497460,2760,2760,2760,2760,0
|
|
20240910,160100,22497460,2760,2760,2760,2760,0
|
|
20240910,160000,22497460,2760,2760,2760,2760,0
|
|
20240910,155900,22497460,2760,2760,2760,2760,0
|
|
20240910,155800,22497460,2760,2760,2760,2760,0
|
|
20240910,155700,22497460,2760,2760,2760,2760,0
|
|
20240910,155600,22497460,2760,2760,2760,2760,0
|
|
20240910,155500,22497460,2760,2760,2760,2760,0
|
|
20240910,155400,22497460,2760,2760,2760,2760,0
|
|
20240910,155300,22497460,2760,2760,2760,2760,0
|
|
20240910,155200,22497460,2760,2760,2760,2760,0
|
|
20240910,155100,22497460,2760,2760,2760,2760,49
|
|
20240910,155000,22497460,2760,2760,2760,2760,0
|
|
20240910,154900,22497460,2760,2760,2760,2760,0
|
|
20240910,154800,22497460,2760,2760,2760,2760,0
|
|
20240910,154700,22497460,2760,2760,2760,2760,0
|
|
20240910,154600,22497460,2760,2760,2760,2760,0
|
|
20240910,154500,22497460,2760,2760,2760,2760,0
|
|
20240910,154400,22497460,2760,2760,2760,2760,0
|
|
20240910,154300,22497460,2760,2760,2760,2760,0
|
|
20240910,154200,22497460,2760,2760,2760,2760,0
|
|
20240910,154100,22497460,2760,2760,2760,2760,0
|
|
20240910,154000,22497460,2760,2760,2760,2760,0
|
|
20240910,153900,22497460,2760,2760,2760,2760,0
|
|
20240910,153800,22497460,2760,2760,2760,2760,0
|
|
20240910,153700,22497460,2760,2760,2760,2760,0
|
|
20240910,153600,22497460,2760,2760,2760,2760,0
|
|
20240910,153500,22497460,2760,2760,2760,2760,0
|
|
20240910,153400,22497460,2760,2760,2760,2760,0
|
|
20240910,153300,22497460,2760,2760,2760,2760,0
|
|
20240910,153200,22497460,2760,2760,2760,2760,0
|
|
20240910,153100,22497460,2760,2760,2760,2760,0
|
|
20240910,153000,22497460,2760,2760,2760,2760,49
|
|
20240910,152900,22362220,2760,2760,2760,2760,0
|
|
20240910,152800,22362220,2760,2760,2760,2760,0
|
|
20240910,152700,22362220,2760,2760,2760,2760,0
|
|
20240910,152600,22362220,2760,2760,2760,2760,0
|
|
20240910,152500,22362220,2760,2760,2760,2760,0
|
|
20240910,152400,22362220,2760,2760,2760,2760,0
|
|
20240910,152300,22362220,2760,2760,2760,2760,0
|
|
20240910,152200,22362220,2760,2760,2760,2760,0
|
|
20240910,152100,22362220,2760,2760,2760,2760,0
|
|
20240910,152000,22362220,2760,2760,2760,2760,0
|
|
20240910,151900,22362220,2760,2760,2760,2760,0
|
|
20240910,151800,22362220,2760,2760,2760,2760,0
|
|
20240910,151700,22362220,2760,2760,2760,2760,0
|
|
20240910,151600,22362220,2760,2760,2760,2760,0
|
|
20240910,151500,22362220,2760,2760,2760,2760,437
|
|
20240910,151400,21156100,2760,2760,2760,2760,0
|
|
20240910,151300,21156100,2760,2760,2760,2760,0
|
|
20240910,151200,21156100,2760,2760,2760,2760,0
|
|
20240910,151100,21156100,2760,2760,2760,2760,0
|
|
20240910,151000,21156100,2760,2760,2760,2760,0
|
|
20240910,150900,21156100,2760,2760,2760,2760,0
|
|
20240910,150800,21156100,2760,2760,2760,2760,0
|
|
20240910,150700,21156100,2760,2750,2760,2750,2
|
|
20240910,150600,21150590,2760,2750,2760,2750,5
|
|
20240910,150500,21136830,2750,2750,2750,2750,2
|
|
20240910,150400,21131330,2760,2750,2760,2750,6
|
|
20240910,150300,21114800,2745,2750,2760,2745,45
|
|
20240910,150200,20991215,2745,2750,2750,2745,520
|
|
20240910,150100,19562700,2760,2760,2760,2760,0
|
|
20240910,150000,19562700,2760,2760,2760,2760,0
|
|
20240910,145900,19562700,2760,2760,2760,2760,0
|
|
20240910,145800,19562700,2760,2760,2760,2760,0
|
|
20240910,145700,19562700,2760,2760,2760,2760,0
|
|
20240910,145600,19562700,2760,2755,2760,2755,3
|
|
20240910,145500,19554425,2750,2750,2750,2750,18
|
|
20240910,145400,19504925,2755,2755,2755,2755,0
|
|
20240910,145300,19504925,2755,2755,2755,2755,1
|
|
20240910,145200,19502170,2760,2760,2760,2760,0
|
|
20240910,145100,19502170,2760,2760,2760,2760,0
|
|
20240910,145000,19502170,2760,2760,2760,2760,0
|
|
20240910,144900,19502170,2760,2760,2760,2760,0
|
|
20240910,144800,19502170,2760,2760,2760,2760,0
|
|
20240910,144700,19502170,2760,2760,2760,2755,5
|
|
20240910,144600,19488380,2755,2755,2755,2755,3
|
|
20240910,144500,19480115,2750,2750,2750,2750,0
|
|
20240910,144400,19480115,2750,2750,2750,2750,0
|
|
20240910,144300,19480115,2750,2750,2750,2750,767
|
|
20240910,144200,17370865,2755,2755,2755,2755,249
|
|
20240910,144100,16684870,2760,2755,2760,2755,2
|
|
20240910,144000,16679355,2755,2755,2755,2755,0
|
|
20240910,143900,16679355,2755,2755,2755,2755,0
|
|
20240910,143800,16679355,2755,2755,2755,2755,0
|
|
20240910,143700,16679355,2755,2755,2755,2755,0
|
|
20240910,143600,16679355,2755,2755,2755,2755,0
|
|
20240910,143500,16679355,2755,2755,2755,2755,5
|
|
20240910,143400,16665580,2760,2760,2760,2760,0
|
|
20240910,143300,16665580,2760,2760,2760,2760,0
|
|
20240910,143200,16665580,2760,2760,2760,2760,0
|
|
20240910,143100,16665580,2760,2760,2760,2760,0
|
|
20240910,143000,16665580,2760,2760,2760,2760,0
|
|
20240910,142900,16665580,2760,2760,2760,2760,3
|
|
20240910,142800,16657300,2755,2755,2755,2755,2
|
|
20240910,142700,16651790,2755,2755,2755,2755,0
|
|
20240910,142600,16651790,2755,2755,2755,2755,300
|
|
20240910,142500,15825290,2755,2755,2755,2755,0
|
|
20240910,142400,15825290,2755,2755,2755,2755,0
|
|
20240910,142300,15825290,2755,2755,2755,2755,0
|
|
20240910,142200,15825290,2755,2755,2755,2755,0
|
|
20240910,142100,15825290,2755,2755,2755,2755,0
|
|
20240910,142000,15825290,2755,2755,2755,2755,0
|
|
20240910,141900,15825290,2755,2755,2755,2755,0
|
|
20240910,141800,15825290,2755,2755,2755,2755,0
|
|
20240910,141700,15825290,2755,2755,2755,2755,0
|
|
20240910,141600,15825290,2755,2755,2755,2755,0
|
|
20240910,141500,15825290,2755,2755,2755,2755,0
|
|
20240910,141400,15825290,2755,2755,2755,2755,0
|
|
20240910,141300,15825290,2755,2750,2755,2750,3
|
|
20240910,141200,15817035,2755,2750,2755,2750,103
|
|
20240910,141100,15533770,2750,2750,2750,2750,741
|
|
20240910,141000,13496020,2760,2760,2760,2760,0
|
|
20240910,140900,13496020,2760,2760,2760,2760,0
|
|
20240910,140800,13496020,2760,2760,2760,2760,0
|
|
20240910,140700,13496020,2760,2760,2760,2760,0
|
|
20240910,140600,13496020,2760,2760,2760,2760,0
|
|
20240910,140500,13496020,2760,2760,2760,2760,0
|
|
20240910,140400,13496020,2760,2755,2760,2755,8
|
|
20240910,140300,13473965,2755,2755,2755,2755,0
|
|
20240910,140200,13473965,2755,2755,2755,2755,450
|
|
20240910,140100,12234215,2755,2755,2755,2755,0
|
|
20240910,140000,12234215,2755,2755,2755,2755,0
|
|
20240910,135900,12234215,2755,2755,2755,2755,0
|
|
20240910,135800,12234215,2755,2755,2755,2755,0
|
|
20240910,135700,12234215,2755,2755,2755,2755,0
|
|
20240910,135600,12234215,2755,2755,2755,2755,0
|
|
20240910,135500,12234215,2755,2755,2755,2755,0
|
|
20240910,135400,12234215,2755,2755,2755,2755,0
|
|
20240910,135300,12234215,2755,2755,2755,2755,0
|
|
20240910,135200,12234215,2755,2755,2755,2755,0
|
|
20240910,135100,12234215,2755,2755,2755,2755,0
|
|
20240910,135000,12234215,2755,2755,2755,2755,0
|
|
20240910,134900,12234215,2755,2755,2755,2755,0
|
|
20240910,134800,12234215,2755,2755,2755,2755,9
|
|
20240910,134700,12209420,2755,2755,2755,2755,0
|
|
20240910,134600,12209420,2755,2755,2755,2755,0
|
|
20240910,134500,12209420,2755,2755,2755,2755,0
|
|
20240910,134400,12209420,2755,2755,2755,2755,0
|
|
20240910,134300,12209420,2755,2755,2755,2755,1
|
|
20240910,134200,12206665,2755,2755,2755,2755,1930
|
|
20240910,134100,6889515,2760,2760,2760,2760,0
|
|
20240910,134000,6889515,2760,2760,2760,2760,0
|
|
20240910,133900,6889515,2760,2760,2760,2760,0
|
|
20240910,133800,6889515,2760,2760,2760,2760,0
|
|
20240910,133700,6889515,2760,2760,2760,2760,0
|
|
20240910,133600,6889515,2760,2760,2760,2760,0
|
|
20240910,133500,6889515,2760,2760,2760,2760,0
|
|
20240910,133400,6889515,2760,2760,2760,2760,0
|
|
20240910,133300,6889515,2760,2760,2760,2760,0
|
|
20240910,133200,6889515,2760,2760,2760,2760,0
|
|
20240910,133100,6889515,2760,2760,2760,2760,0
|
|
20240910,133000,6889515,2760,2760,2760,2760,0
|
|
20240910,132900,6889515,2760,2760,2760,2760,0
|
|
20240910,132800,6889515,2760,2760,2760,2760,0
|
|
20240910,132700,6889515,2760,2760,2760,2760,0
|
|
20240910,132600,6889515,2760,2760,2760,2760,0
|
|
20240910,132500,6889515,2760,2760,2760,2760,0
|
|
20240910,132400,6889515,2760,2760,2760,2760,0
|
|
20240910,132300,6889515,2760,2760,2760,2760,0
|
|
20240910,132200,6889515,2760,2760,2760,2760,0
|
|
20240910,132100,6889515,2760,2760,2760,2760,0
|
|
20240910,132000,6889515,2760,2760,2760,2760,0
|
|
20240910,131900,6889515,2760,2760,2760,2760,0
|
|
20240910,131800,6889515,2760,2760,2760,2760,0
|
|
20240910,131700,6889515,2760,2760,2760,2760,0
|
|
20240910,131600,6889515,2760,2760,2760,2760,0
|
|
20240910,131500,6889515,2760,2760,2760,2760,0
|
|
20240910,131400,6889515,2760,2760,2760,2760,0
|
|
20240910,131300,6889515,2760,2760,2760,2760,0
|
|
20240910,131200,6889515,2760,2760,2760,2760,0
|
|
20240910,131100,6889515,2760,2760,2760,2760,0
|
|
20240910,131000,6889515,2760,2760,2760,2760,0
|
|
20240910,130900,6889515,2760,2760,2760,2760,0
|
|
20240910,130800,6889515,2760,2760,2760,2760,104
|
|
20240910,130700,6602475,2770,2770,2770,2770,0
|
|
20240910,130600,6602475,2770,2770,2770,2770,0
|
|
20240910,130500,6602475,2770,2770,2770,2770,0
|
|
20240910,130400,6602475,2770,2770,2770,2770,0
|
|
20240910,130300,6602475,2770,2770,2770,2770,0
|
|
20240910,130200,6602475,2770,2770,2770,2770,0
|
|
20240910,130100,6602475,2770,2770,2770,2770,0
|
|
20240910,130000,6602475,2770,2770,2770,2770,0
|
|
20240910,125900,6602475,2770,2770,2770,2770,0
|
|
20240910,125800,6602475,2770,2770,2770,2770,0
|
|
20240910,125700,6602475,2770,2760,2770,2760,6
|
|
20240910,125600,6585885,2765,2765,2765,2765,0
|
|
20240910,125500,6585885,2765,2765,2765,2765,0
|
|
20240910,125400,6585885,2765,2765,2765,2765,0
|
|
20240910,125300,6585885,2765,2765,2765,2765,0
|
|
20240910,125200,6585885,2765,2765,2765,2765,0
|
|
20240910,125100,6585885,2765,2765,2765,2765,0
|
|
20240910,125000,6585885,2765,2765,2765,2765,0
|
|
20240910,124900,6585885,2765,2765,2765,2765,0
|
|
20240910,124800,6585885,2765,2765,2765,2765,0
|
|
20240910,124700,6585885,2765,2765,2765,2765,0
|
|
20240910,124600,6585885,2765,2765,2765,2765,0
|
|
20240910,124500,6585885,2765,2765,2765,2765,0
|
|
20240910,124400,6585885,2765,2765,2765,2765,0
|
|
20240910,124300,6585885,2765,2765,2765,2765,0
|
|
20240910,124200,6585885,2765,2765,2765,2765,0
|
|
20240910,124100,6585885,2765,2765,2765,2765,0
|
|
20240910,124000,6585885,2765,2765,2765,2765,0
|
|
20240910,123900,6585885,2765,2765,2765,2765,0
|
|
20240910,123800,6585885,2765,2760,2765,2760,4
|
|
20240910,123700,6574830,2760,2760,2760,2760,0
|
|
20240910,123600,6574830,2760,2760,2760,2760,0
|
|
20240910,123500,6574830,2760,2765,2765,2760,8
|
|
20240910,123400,6552715,2760,2760,2760,2760,0
|
|
20240910,123300,6552715,2760,2770,2770,2760,101
|
|
20240910,123200,6273935,2760,2760,2760,2760,3
|
|
20240910,123100,6265655,2770,2770,2770,2770,0
|
|
20240910,123000,6265655,2770,2770,2770,2770,0
|
|
20240910,122900,6265655,2770,2770,2770,2770,0
|
|
20240910,122800,6265655,2770,2770,2770,2770,0
|
|
20240910,122700,6265655,2770,2770,2770,2770,0
|
|
20240910,122600,6265655,2770,2770,2770,2770,0
|
|
20240910,122500,6265655,2770,2770,2770,2770,0
|
|
20240910,122400,6265655,2770,2770,2770,2770,0
|
|
20240910,122300,6265655,2770,2770,2770,2770,0
|
|
20240910,122200,6265655,2770,2770,2770,2770,0
|
|
20240910,122100,6265655,2770,2770,2770,2770,0
|
|
20240910,122000,6265655,2770,2770,2770,2770,0
|
|
20240910,121900,6265655,2770,2770,2770,2770,0
|
|
20240910,121800,6265655,2770,2770,2770,2770,0
|
|
20240910,121700,6265655,2770,2760,2770,2760,13
|
|
20240910,121600,6229655,2770,2770,2770,2770,0
|
|
20240910,121500,6229655,2770,2770,2770,2770,0
|
|
20240910,121400,6229655,2770,2770,2770,2770,0
|
|
20240910,121300,6229655,2770,2770,2770,2770,0
|
|
20240910,121200,6229655,2770,2770,2770,2770,0
|
|
20240910,121100,6229655,2770,2770,2770,2770,0
|
|
20240910,121000,6229655,2770,2770,2770,2770,0
|
|
20240910,120900,6229655,2770,2770,2770,2770,0
|
|
20240910,120800,6229655,2770,2770,2770,2770,0
|
|
20240910,120700,6229655,2770,2770,2770,2770,0
|
|
20240910,120600,6229655,2770,2770,2770,2770,0
|
|
20240910,120500,6229655,2770,2770,2770,2770,0
|
|
20240910,120400,6229655,2770,2770,2770,2770,0
|
|
20240910,120300,6229655,2770,2770,2770,2770,0
|
|
20240910,120200,6229655,2770,2770,2770,2770,0
|
|
20240910,120100,6229655,2770,2770,2770,2770,0
|
|
20240910,120000,6229655,2770,2770,2770,2770,0
|
|
20240910,115900,6229655,2770,2770,2770,2770,0
|
|
20240910,115800,6229655,2770,2770,2770,2770,0
|
|
20240910,115700,6229655,2770,2770,2770,2770,0
|
|
20240910,115600,6229655,2770,2770,2770,2770,0
|
|
20240910,115500,6229655,2770,2770,2770,2770,0
|
|
20240910,115400,6229655,2770,2770,2770,2770,0
|
|
20240910,115300,6229655,2770,2770,2770,2770,0
|
|
20240910,115200,6229655,2770,2755,2770,2755,5
|
|
20240910,115100,6215860,2770,2770,2770,2770,0
|
|
20240910,115000,6215860,2770,2770,2770,2770,0
|
|
20240910,114900,6215860,2770,2770,2770,2770,0
|
|
20240910,114800,6215860,2770,2770,2770,2770,0
|
|
20240910,114700,6215860,2770,2770,2770,2770,0
|
|
20240910,114600,6215860,2770,2770,2770,2770,0
|
|
20240910,114500,6215860,2770,2770,2770,2770,0
|
|
20240910,114400,6215860,2770,2770,2770,2770,1
|
|
20240910,114300,6213090,2760,2760,2760,2760,3
|
|
20240910,114200,6204810,2770,2770,2770,2770,0
|
|
20240910,114100,6204810,2770,2770,2770,2770,0
|
|
20240910,114000,6204810,2770,2770,2770,2770,0
|
|
20240910,113900,6204810,2770,2770,2770,2770,0
|
|
20240910,113800,6204810,2770,2770,2770,2770,0
|
|
20240910,113700,6204810,2770,2770,2770,2770,0
|
|
20240910,113600,6204810,2770,2765,2770,2755,319
|
|
20240910,113500,5325145,2760,2760,2760,2760,0
|
|
20240910,113400,5325145,2760,2760,2760,2760,0
|
|
20240910,113300,5325145,2760,2760,2760,2760,0
|
|
20240910,113200,5325145,2760,2760,2760,2760,0
|
|
20240910,113100,5325145,2760,2760,2760,2760,0
|
|
20240910,113000,5325145,2760,2760,2760,2760,1
|
|
20240910,112900,5322385,2770,2770,2770,2770,0
|
|
20240910,112800,5322385,2770,2770,2770,2770,0
|
|
20240910,112700,5322385,2770,2770,2770,2770,0
|
|
20240910,112600,5322385,2770,2760,2770,2760,2
|
|
20240910,112500,5316855,2770,2770,2770,2770,0
|
|
20240910,112400,5316855,2770,2760,2770,2760,21
|
|
20240910,112300,5258695,2770,2760,2770,2760,3
|
|
20240910,112200,5250405,2770,2770,2770,2770,0
|
|
20240910,112100,5250405,2770,2770,2770,2770,0
|
|
20240910,112000,5250405,2770,2770,2770,2770,0
|
|
20240910,111900,5250405,2770,2770,2770,2770,0
|
|
20240910,111800,5250405,2770,2760,2770,2760,3
|
|
20240910,111700,5242105,2770,2770,2770,2770,0
|
|
20240910,111600,5242105,2770,2770,2770,2770,0
|
|
20240910,111500,5242105,2770,2770,2770,2770,0
|
|
20240910,111400,5242105,2770,2770,2770,2770,0
|
|
20240910,111300,5242105,2770,2760,2770,2760,144
|
|
20240910,111200,4843235,2770,2770,2770,2770,0
|
|
20240910,111100,4843235,2770,2770,2770,2770,0
|
|
20240910,111000,4843235,2770,2770,2770,2770,0
|
|
20240910,110900,4843235,2770,2770,2770,2770,0
|
|
20240910,110800,4843235,2770,2770,2770,2770,0
|
|
20240910,110700,4843235,2770,2760,2770,2760,64
|
|
20240910,110600,4665965,2770,2770,2770,2770,0
|
|
20240910,110500,4665965,2770,2760,2770,2760,20
|
|
20240910,110400,4610585,2760,2765,2770,2760,161
|
|
20240910,110300,4166140,2770,2770,2770,2770,0
|
|
20240910,110200,4166140,2770,2770,2770,2770,0
|
|
20240910,110100,4166140,2770,2770,2770,2770,0
|
|
20240910,110000,4166140,2770,2770,2770,2770,0
|
|
20240910,105900,4166140,2770,2770,2770,2770,0
|
|
20240910,105800,4166140,2770,2770,2770,2770,0
|
|
20240910,105700,4166140,2770,2770,2770,2770,0
|
|
20240910,105600,4166140,2770,2770,2770,2770,0
|
|
20240910,105500,4166140,2770,2770,2770,2770,0
|
|
20240910,105400,4166140,2770,2770,2770,2770,0
|
|
20240910,105300,4166140,2770,2770,2770,2770,0
|
|
20240910,105200,4166140,2770,2770,2770,2770,0
|
|
20240910,105100,4166140,2770,2770,2770,2770,0
|
|
20240910,105000,4166140,2770,2770,2770,2770,0
|
|
20240910,104900,4166140,2770,2770,2770,2770,0
|
|
20240910,104800,4166140,2770,2770,2770,2770,2
|
|
20240910,104700,4160600,2770,2770,2770,2770,0
|
|
20240910,104600,4160600,2770,2770,2770,2770,0
|
|
20240910,104500,4160600,2770,2770,2770,2770,0
|
|
20240910,104400,4160600,2770,2770,2770,2770,1
|
|
20240910,104300,4157830,2770,2770,2770,2770,0
|
|
20240910,104200,4157830,2770,2770,2770,2770,0
|
|
20240910,104100,4157830,2770,2770,2770,2770,0
|
|
20240910,104000,4157830,2770,2770,2770,2770,0
|
|
20240910,103900,4157830,2770,2770,2770,2770,0
|
|
20240910,103800,4157830,2770,2770,2770,2770,0
|
|
20240910,103700,4157830,2770,2770,2770,2770,0
|
|
20240910,103600,4157830,2770,2770,2770,2770,0
|
|
20240910,103500,4157830,2770,2770,2770,2770,50
|
|
20240910,103400,4019330,2770,2770,2770,2770,0
|
|
20240910,103300,4019330,2770,2770,2770,2770,0
|
|
20240910,103200,4019330,2770,2770,2770,2770,0
|
|
20240910,103100,4019330,2770,2770,2770,2770,0
|
|
20240910,103000,4019330,2770,2770,2770,2770,0
|
|
20240910,102900,4019330,2770,2770,2770,2770,0
|
|
20240910,102800,4019330,2770,2770,2770,2770,0
|
|
20240910,102700,4019330,2770,2770,2770,2770,0
|
|
20240910,102600,4019330,2770,2770,2770,2770,0
|
|
20240910,102500,4019330,2770,2770,2770,2770,0
|
|
20240910,102400,4019330,2770,2770,2770,2770,0
|
|
20240910,102300,4019330,2770,2770,2770,2770,0
|
|
20240910,102200,4019330,2770,2770,2770,2770,0
|
|
20240910,102100,4019330,2770,2770,2770,2770,0
|
|
20240910,102000,4019330,2770,2770,2770,2770,0
|
|
20240910,101900,4019330,2770,2770,2770,2770,0
|
|
20240910,101800,4019330,2770,2770,2770,2770,0
|
|
20240910,101700,4019330,2770,2770,2770,2770,0
|
|
20240910,101600,4019330,2770,2770,2770,2770,0
|
|
20240910,101500,4019330,2770,2770,2770,2770,0
|
|
20240910,101400,4019330,2770,2770,2770,2770,0
|
|
20240910,101300,4019330,2770,2770,2770,2770,0
|
|
20240910,101200,4019330,2770,2770,2770,2770,0
|
|
20240910,101100,4019330,2770,2770,2770,2770,0
|
|
20240910,101000,4019330,2770,2770,2770,2770,0
|
|
20240910,100900,4019330,2770,2770,2770,2770,0
|
|
20240910,100800,4019330,2770,2770,2770,2770,0
|
|
20240910,100700,4019330,2770,2770,2770,2770,35
|
|
20240910,100600,3922380,2770,2770,2770,2770,272
|
|
20240910,100500,3168940,2770,2770,2770,2770,0
|
|
20240910,100400,3168940,2770,2770,2770,2770,0
|
|
20240910,100300,3168940,2770,2770,2770,2770,11
|
|
20240910,100200,3138470,2770,2770,2770,2770,1
|
|
20240910,100100,3135700,2770,2770,2770,2770,2
|
|
20240910,100000,3130160,2770,2770,2770,2770,2
|
|
20240910,095900,3124620,2770,2770,2770,2770,0
|
|
20240910,095800,3124620,2770,2770,2770,2770,0
|
|
20240910,095700,3124620,2770,2770,2770,2770,0
|
|
20240910,095600,3124620,2770,2770,2770,2770,0
|
|
20240910,095500,3124620,2770,2770,2770,2770,0
|
|
20240910,095400,3124620,2770,2770,2770,2770,0
|
|
20240910,095300,3124620,2770,2770,2770,2770,0
|
|
20240910,095200,3124620,2770,2770,2770,2770,0
|
|
20240910,095100,3124620,2770,2770,2770,2770,0
|
|
20240910,095000,3124620,2770,2770,2770,2770,0
|
|
20240910,094900,3124620,2770,2770,2770,2770,5
|
|
20240910,094800,3110770,2770,2770,2770,2770,0
|
|
20240910,094700,3110770,2770,2770,2770,2765,4
|
|
20240910,094600,3099700,2765,2760,2765,2760,402
|
|
20240910,094500,1990170,2770,2770,2770,2770,0
|
|
20240910,094400,1990170,2770,2770,2770,2770,0
|
|
20240910,094300,1990170,2770,2770,2770,2770,0
|
|
20240910,094200,1990170,2770,2770,2770,2770,0
|
|
20240910,094100,1990170,2770,2765,2770,2765,4
|
|
20240910,094000,1979100,2765,2765,2770,2765,16
|
|
20240910,093900,1934800,2765,2765,2770,2765,4
|
|
20240910,093800,1923730,2765,2765,2765,2765,0
|
|
20240910,093700,1923730,2765,2765,2765,2765,0
|
|
20240910,093600,1923730,2765,2765,2770,2760,7
|
|
20240910,093500,1904375,2770,2770,2770,2770,0
|
|
20240910,093400,1904375,2770,2770,2770,2770,0
|
|
20240910,093300,1904375,2770,2770,2770,2770,0
|
|
20240910,093200,1904375,2770,2770,2770,2770,0
|
|
20240910,093100,1904375,2770,2770,2770,2770,0
|
|
20240910,093000,1904375,2770,2770,2770,2765,5
|
|
20240910,092900,1890530,2765,2765,2765,2765,1
|
|
20240910,092800,1887765,2770,2765,2770,2760,151
|
|
20240910,092700,1470520,2770,2770,2770,2770,0
|
|
20240910,092600,1470520,2770,2770,2770,2770,0
|
|
20240910,092500,1470520,2770,2770,2770,2765,88
|
|
20240910,092400,1227190,2765,2765,2765,2765,0
|
|
20240910,092300,1227190,2765,2765,2765,2765,0
|
|
20240910,092200,1227190,2765,2765,2765,2765,0
|
|
20240910,092100,1227190,2765,2765,2765,2765,0
|
|
20240910,092000,1227190,2765,2765,2765,2765,0
|
|
20240910,091900,1227190,2765,2765,2765,2765,0
|
|
20240910,091800,1227190,2765,2765,2765,2765,0
|
|
20240910,091700,1227190,2765,2765,2765,2765,0
|
|
20240910,091600,1227190,2765,2765,2765,2765,2
|
|
20240910,091500,1221660,2770,2770,2770,2770,4
|
|
20240910,091400,1210580,2770,2770,2775,2770,3
|
|
20240910,091300,1202265,2770,2770,2770,2770,0
|
|
20240910,091200,1202265,2770,2770,2770,2770,53
|
|
20240910,091100,1055455,2770,2770,2770,2770,0
|
|
20240910,091000,1055455,2770,2770,2770,2770,300
|
|
20240910,090900,224455,2770,2770,2770,2770,1
|
|
20240910,090800,221685,2770,2770,2770,2770,0
|
|
20240910,090700,221685,2770,2770,2770,2770,0
|
|
20240910,090600,221685,2770,2770,2770,2770,0
|
|
20240910,090500,221685,2770,2770,2770,2770,10
|
|
20240910,090400,193985,2780,2780,2780,2780,0
|
|
20240910,090300,193985,2780,2780,2780,2780,0
|
|
20240910,090200,193985,2780,2780,2780,2780,0
|
|
20240910,090100,193985,2780,2780,2780,2780,0
|
|
20240910,090000,193985,2780,2760,2780,2760,70
|