624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192100,30645350,2760,2760,2760,2760,97
|
|
20240911,192000,30645350,2760,2760,2760,2760,0
|
|
20240911,191900,30645350,2760,2760,2760,2760,0
|
|
20240911,191800,30645350,2760,2760,2760,2760,0
|
|
20240911,191700,30645350,2760,2760,2760,2760,0
|
|
20240911,191600,30645350,2760,2760,2760,2760,0
|
|
20240911,191500,30645350,2760,2760,2760,2760,0
|
|
20240911,191400,30645350,2760,2760,2760,2760,0
|
|
20240911,191300,30645350,2760,2760,2760,2760,0
|
|
20240911,191200,30645350,2760,2760,2760,2760,0
|
|
20240911,191100,30645350,2760,2760,2760,2760,0
|
|
20240911,191000,30645350,2760,2760,2760,2760,0
|
|
20240911,190900,30645350,2760,2760,2760,2760,0
|
|
20240911,190800,30645350,2760,2760,2760,2760,0
|
|
20240911,190700,30645350,2760,2760,2760,2760,0
|
|
20240911,190600,30645350,2760,2760,2760,2760,0
|
|
20240911,190500,30645350,2760,2760,2760,2760,0
|
|
20240911,190400,30645350,2760,2760,2760,2760,0
|
|
20240911,190300,30645350,2760,2760,2760,2760,0
|
|
20240911,190200,30645350,2760,2760,2760,2760,0
|
|
20240911,190100,30645350,2760,2760,2760,2760,0
|
|
20240911,190000,30645350,2760,2760,2760,2760,0
|
|
20240911,185900,30645350,2760,2760,2760,2760,0
|
|
20240911,185800,30645350,2760,2760,2760,2760,0
|
|
20240911,185700,30645350,2760,2760,2760,2760,0
|
|
20240911,185600,30645350,2760,2760,2760,2760,0
|
|
20240911,185500,30645350,2760,2760,2760,2760,0
|
|
20240911,185400,30645350,2760,2760,2760,2760,0
|
|
20240911,185300,30645350,2760,2760,2760,2760,0
|
|
20240911,185200,30645350,2760,2760,2760,2760,0
|
|
20240911,185100,30645350,2760,2760,2760,2760,97
|
|
20240911,185000,30645350,2760,2760,2760,2760,0
|
|
20240911,184900,30645350,2760,2760,2760,2760,0
|
|
20240911,184800,30645350,2760,2760,2760,2760,0
|
|
20240911,184700,30645350,2760,2760,2760,2760,0
|
|
20240911,184600,30645350,2760,2760,2760,2760,0
|
|
20240911,184500,30645350,2760,2760,2760,2760,0
|
|
20240911,184400,30645350,2760,2760,2760,2760,0
|
|
20240911,184300,30645350,2760,2760,2760,2760,0
|
|
20240911,184200,30645350,2760,2760,2760,2760,0
|
|
20240911,184100,30645350,2760,2760,2760,2760,0
|
|
20240911,184000,30645350,2760,2760,2760,2760,0
|
|
20240911,183900,30645350,2760,2760,2760,2760,0
|
|
20240911,183800,30645350,2760,2760,2760,2760,0
|
|
20240911,183700,30645350,2760,2760,2760,2760,0
|
|
20240911,183600,30645350,2760,2760,2760,2760,0
|
|
20240911,183500,30645350,2760,2760,2760,2760,0
|
|
20240911,183400,30645350,2760,2760,2760,2760,0
|
|
20240911,183300,30645350,2760,2760,2760,2760,0
|
|
20240911,183200,30645350,2760,2760,2760,2760,0
|
|
20240911,183100,30645350,2760,2760,2760,2760,0
|
|
20240911,183000,30645350,2760,2760,2760,2760,0
|
|
20240911,182900,30645350,2760,2760,2760,2760,0
|
|
20240911,182800,30645350,2760,2760,2760,2760,0
|
|
20240911,182700,30645350,2760,2760,2760,2760,0
|
|
20240911,182600,30645350,2760,2760,2760,2760,0
|
|
20240911,182500,30645350,2760,2760,2760,2760,0
|
|
20240911,182400,30645350,2760,2760,2760,2760,0
|
|
20240911,182300,30645350,2760,2760,2760,2760,0
|
|
20240911,182200,30645350,2760,2760,2760,2760,0
|
|
20240911,182100,30645350,2760,2760,2760,2760,97
|
|
20240911,182000,30645350,2760,2760,2760,2760,0
|
|
20240911,181900,30645350,2760,2760,2760,2760,0
|
|
20240911,181800,30645350,2760,2760,2760,2760,0
|
|
20240911,181700,30645350,2760,2760,2760,2760,0
|
|
20240911,181600,30645350,2760,2760,2760,2760,0
|
|
20240911,181500,30645350,2760,2760,2760,2760,0
|
|
20240911,181400,30645350,2760,2760,2760,2760,0
|
|
20240911,181300,30645350,2760,2760,2760,2760,0
|
|
20240911,181200,30645350,2760,2760,2760,2760,0
|
|
20240911,181100,30645350,2760,2760,2760,2760,0
|
|
20240911,181000,30645350,2760,2760,2760,2760,0
|
|
20240911,180900,30645350,2760,2760,2760,2760,0
|
|
20240911,180800,30645350,2760,2760,2760,2760,0
|
|
20240911,180700,30645350,2760,2760,2760,2760,0
|
|
20240911,180600,30645350,2760,2760,2760,2760,0
|
|
20240911,180500,30645350,2760,2760,2760,2760,0
|
|
20240911,180400,30645350,2760,2760,2760,2760,0
|
|
20240911,180300,30645350,2760,2760,2760,2760,0
|
|
20240911,180200,30645350,2760,2760,2760,2760,0
|
|
20240911,180100,30645350,2760,2760,2760,2760,0
|
|
20240911,180000,30645350,2760,2760,2760,2760,0
|
|
20240911,175900,30645350,2760,2760,2760,2760,0
|
|
20240911,175800,30645350,2760,2760,2760,2760,0
|
|
20240911,175700,30645350,2760,2760,2760,2760,0
|
|
20240911,175600,30645350,2760,2760,2760,2760,0
|
|
20240911,175500,30645350,2760,2760,2760,2760,0
|
|
20240911,175400,30645350,2760,2760,2760,2760,0
|
|
20240911,175300,30645350,2760,2760,2760,2760,0
|
|
20240911,175200,30645350,2760,2760,2760,2760,0
|
|
20240911,175100,30645350,2760,2760,2760,2760,97
|
|
20240911,175000,30645350,2760,2760,2760,2760,0
|
|
20240911,174900,30645350,2760,2760,2760,2760,0
|
|
20240911,174800,30645350,2760,2760,2760,2760,0
|
|
20240911,174700,30645350,2760,2760,2760,2760,0
|
|
20240911,174600,30645350,2760,2760,2760,2760,0
|
|
20240911,174500,30645350,2760,2760,2760,2760,0
|
|
20240911,174400,30645350,2760,2760,2760,2760,0
|
|
20240911,174300,30645350,2760,2760,2760,2760,0
|
|
20240911,174200,30645350,2760,2760,2760,2760,0
|
|
20240911,174100,30645350,2760,2760,2760,2760,0
|
|
20240911,174000,30645350,2760,2760,2760,2760,0
|
|
20240911,173900,30645350,2760,2760,2760,2760,0
|
|
20240911,173800,30645350,2760,2760,2760,2760,0
|
|
20240911,173700,30645350,2760,2760,2760,2760,0
|
|
20240911,173600,30645350,2760,2760,2760,2760,0
|
|
20240911,173500,30645350,2760,2760,2760,2760,0
|
|
20240911,173400,30645350,2760,2760,2760,2760,0
|
|
20240911,173300,30645350,2760,2760,2760,2760,0
|
|
20240911,173200,30645350,2760,2760,2760,2760,0
|
|
20240911,173100,30645350,2760,2760,2760,2760,0
|
|
20240911,173000,30645350,2760,2760,2760,2760,0
|
|
20240911,172900,30645350,2760,2760,2760,2760,0
|
|
20240911,172800,30645350,2760,2760,2760,2760,0
|
|
20240911,172700,30645350,2760,2760,2760,2760,0
|
|
20240911,172600,30645350,2760,2760,2760,2760,0
|
|
20240911,172500,30645350,2760,2760,2760,2760,0
|
|
20240911,172400,30645350,2760,2760,2760,2760,0
|
|
20240911,172300,30645350,2760,2760,2760,2760,0
|
|
20240911,172200,30645350,2760,2760,2760,2760,0
|
|
20240911,172100,30645350,2760,2760,2760,2760,97
|
|
20240911,172000,30645350,2760,2760,2760,2760,0
|
|
20240911,171900,30645350,2760,2760,2760,2760,0
|
|
20240911,171800,30645350,2760,2760,2760,2760,0
|
|
20240911,171700,30645350,2760,2760,2760,2760,0
|
|
20240911,171600,30645350,2760,2760,2760,2760,0
|
|
20240911,171500,30645350,2760,2760,2760,2760,0
|
|
20240911,171400,30645350,2760,2760,2760,2760,0
|
|
20240911,171300,30645350,2760,2760,2760,2760,0
|
|
20240911,171200,30645350,2760,2760,2760,2760,0
|
|
20240911,171100,30645350,2760,2760,2760,2760,0
|
|
20240911,171000,30645350,2760,2760,2760,2760,0
|
|
20240911,170900,30645350,2760,2760,2760,2760,0
|
|
20240911,170800,30645350,2760,2760,2760,2760,0
|
|
20240911,170700,30645350,2760,2760,2760,2760,0
|
|
20240911,170600,30645350,2760,2760,2760,2760,0
|
|
20240911,170500,30645350,2760,2760,2760,2760,0
|
|
20240911,170400,30645350,2760,2760,2760,2760,0
|
|
20240911,170300,30645350,2760,2760,2760,2760,0
|
|
20240911,170200,30645350,2760,2760,2760,2760,0
|
|
20240911,170100,30645350,2760,2760,2760,2760,0
|
|
20240911,170000,30645350,2760,2760,2760,2760,0
|
|
20240911,165900,30645350,2760,2760,2760,2760,0
|
|
20240911,165800,30645350,2760,2760,2760,2760,0
|
|
20240911,165700,30645350,2760,2760,2760,2760,0
|
|
20240911,165600,30645350,2760,2760,2760,2760,0
|
|
20240911,165500,30645350,2760,2760,2760,2760,0
|
|
20240911,165400,30645350,2760,2760,2760,2760,0
|
|
20240911,165300,30645350,2760,2760,2760,2760,0
|
|
20240911,165200,30645350,2760,2760,2760,2760,0
|
|
20240911,165100,30645350,2760,2760,2760,2760,97
|
|
20240911,165000,30645350,2760,2760,2760,2760,0
|
|
20240911,164900,30645350,2760,2760,2760,2760,0
|
|
20240911,164800,30645350,2760,2760,2760,2760,0
|
|
20240911,164700,30645350,2760,2760,2760,2760,0
|
|
20240911,164600,30645350,2760,2760,2760,2760,0
|
|
20240911,164500,30645350,2760,2760,2760,2760,0
|
|
20240911,164400,30645350,2760,2760,2760,2760,0
|
|
20240911,164300,30645350,2760,2760,2760,2760,0
|
|
20240911,164200,30645350,2760,2760,2760,2760,0
|
|
20240911,164100,30645350,2760,2760,2760,2760,0
|
|
20240911,164000,30645350,2760,2760,2760,2760,0
|
|
20240911,163900,30645350,2760,2760,2760,2760,0
|
|
20240911,163800,30645350,2760,2760,2760,2760,0
|
|
20240911,163700,30645350,2760,2760,2760,2760,0
|
|
20240911,163600,30645350,2760,2760,2760,2760,0
|
|
20240911,163500,30645350,2760,2760,2760,2760,0
|
|
20240911,163400,30645350,2760,2760,2760,2760,0
|
|
20240911,163300,30645350,2760,2760,2760,2760,0
|
|
20240911,163200,30645350,2760,2760,2760,2760,0
|
|
20240911,163100,30645350,2760,2760,2760,2760,0
|
|
20240911,163000,30645350,2760,2760,2760,2760,0
|
|
20240911,162900,30645350,2760,2760,2760,2760,0
|
|
20240911,162800,30645350,2760,2760,2760,2760,0
|
|
20240911,162700,30645350,2760,2760,2760,2760,0
|
|
20240911,162600,30645350,2760,2760,2760,2760,0
|
|
20240911,162500,30645350,2760,2760,2760,2760,0
|
|
20240911,162400,30645350,2760,2760,2760,2760,0
|
|
20240911,162300,30645350,2760,2760,2760,2760,0
|
|
20240911,162200,30645350,2760,2760,2760,2760,0
|
|
20240911,162100,30645350,2760,2760,2760,2760,97
|
|
20240911,162000,30645350,2760,2760,2760,2760,0
|
|
20240911,161900,30645350,2760,2760,2760,2760,0
|
|
20240911,161800,30645350,2760,2760,2760,2760,0
|
|
20240911,161700,30645350,2760,2760,2760,2760,0
|
|
20240911,161600,30645350,2760,2760,2760,2760,0
|
|
20240911,161500,30645350,2760,2760,2760,2760,0
|
|
20240911,161400,30645350,2760,2760,2760,2760,0
|
|
20240911,161300,30645350,2760,2760,2760,2760,0
|
|
20240911,161200,30645350,2760,2760,2760,2760,0
|
|
20240911,161100,30645350,2760,2760,2760,2760,0
|
|
20240911,161000,30645350,2760,2760,2760,2760,0
|
|
20240911,160900,30645350,2760,2760,2760,2760,0
|
|
20240911,160800,30645350,2760,2760,2760,2760,0
|
|
20240911,160700,30645350,2760,2760,2760,2760,0
|
|
20240911,160600,30645350,2760,2760,2760,2760,0
|
|
20240911,160500,30645350,2760,2760,2760,2760,0
|
|
20240911,160400,30645350,2760,2760,2760,2760,0
|
|
20240911,160300,30645350,2760,2760,2760,2760,0
|
|
20240911,160200,30645350,2760,2760,2760,2760,0
|
|
20240911,160100,30645350,2760,2760,2760,2760,0
|
|
20240911,160000,30645350,2760,2760,2760,2760,0
|
|
20240911,155900,30645350,2760,2760,2760,2760,0
|
|
20240911,155800,30645350,2760,2760,2760,2760,0
|
|
20240911,155700,30645350,2760,2760,2760,2760,0
|
|
20240911,155600,30645350,2760,2760,2760,2760,0
|
|
20240911,155500,30645350,2760,2760,2760,2760,0
|
|
20240911,155400,30645350,2760,2760,2760,2760,0
|
|
20240911,155300,30645350,2760,2760,2760,2760,0
|
|
20240911,155200,30645350,2760,2760,2760,2760,0
|
|
20240911,155100,30645350,2760,2760,2760,2760,97
|
|
20240911,155000,30645350,2760,2760,2760,2760,0
|
|
20240911,154900,30645350,2760,2760,2760,2760,0
|
|
20240911,154800,30645350,2760,2760,2760,2760,0
|
|
20240911,154700,30645350,2760,2760,2760,2760,0
|
|
20240911,154600,30645350,2760,2760,2760,2760,0
|
|
20240911,154500,30645350,2760,2760,2760,2760,0
|
|
20240911,154400,30645350,2760,2760,2760,2760,0
|
|
20240911,154300,30645350,2760,2760,2760,2760,0
|
|
20240911,154200,30645350,2760,2760,2760,2760,0
|
|
20240911,154100,30645350,2760,2760,2760,2760,0
|
|
20240911,154000,30645350,2760,2760,2760,2760,0
|
|
20240911,153900,30645350,2760,2760,2760,2760,0
|
|
20240911,153800,30645350,2760,2760,2760,2760,0
|
|
20240911,153700,30645350,2760,2760,2760,2760,0
|
|
20240911,153600,30645350,2760,2760,2760,2760,0
|
|
20240911,153500,30645350,2760,2760,2760,2760,0
|
|
20240911,153400,30645350,2760,2760,2760,2760,0
|
|
20240911,153300,30645350,2760,2760,2760,2760,0
|
|
20240911,153200,30645350,2760,2760,2760,2760,0
|
|
20240911,153100,30645350,2760,2760,2760,2760,0
|
|
20240911,153000,30645350,2760,2760,2760,2760,97
|
|
20240911,152900,30377630,2760,2760,2760,2760,0
|
|
20240911,152800,30377630,2760,2760,2760,2760,0
|
|
20240911,152700,30377630,2760,2760,2760,2760,0
|
|
20240911,152600,30377630,2760,2760,2760,2760,0
|
|
20240911,152500,30377630,2760,2760,2760,2760,0
|
|
20240911,152400,30377630,2760,2760,2760,2760,0
|
|
20240911,152300,30377630,2760,2760,2760,2760,0
|
|
20240911,152200,30377630,2760,2760,2760,2760,0
|
|
20240911,152100,30377630,2760,2760,2760,2760,0
|
|
20240911,152000,30377630,2760,2760,2760,2760,0
|
|
20240911,151900,30377630,2760,2760,2760,2760,0
|
|
20240911,151800,30377630,2760,2760,2760,2760,0
|
|
20240911,151700,30377630,2760,2760,2760,2760,0
|
|
20240911,151600,30377630,2760,2760,2760,2760,0
|
|
20240911,151500,30377630,2760,2760,2760,2760,0
|
|
20240911,151400,30377630,2760,2760,2760,2760,0
|
|
20240911,151300,30377630,2760,2760,2760,2760,0
|
|
20240911,151200,30377630,2760,2750,2760,2740,1287
|
|
20240911,151100,26847525,2755,2755,2755,2755,2
|
|
20240911,151000,26842015,2760,2755,2760,2750,106
|
|
20240911,150900,26550380,2760,2760,2760,2760,100
|
|
20240911,150800,26274380,2765,2765,2765,2765,0
|
|
20240911,150700,26274380,2765,2765,2765,2765,0
|
|
20240911,150600,26274380,2765,2765,2765,2765,0
|
|
20240911,150500,26274380,2765,2765,2765,2765,0
|
|
20240911,150400,26274380,2765,2765,2765,2765,0
|
|
20240911,150300,26274380,2765,2765,2765,2765,0
|
|
20240911,150200,26274380,2765,2765,2765,2765,0
|
|
20240911,150100,26274380,2765,2765,2765,2765,2
|
|
20240911,150000,26268850,2765,2760,2765,2760,1447
|
|
20240911,145900,22274225,2760,2760,2760,2760,0
|
|
20240911,145800,22274225,2760,2760,2760,2760,0
|
|
20240911,145700,22274225,2760,2760,2760,2760,0
|
|
20240911,145600,22274225,2760,2760,2760,2760,0
|
|
20240911,145500,22274225,2760,2760,2760,2760,0
|
|
20240911,145400,22274225,2760,2760,2760,2760,0
|
|
20240911,145300,22274225,2760,2760,2760,2760,0
|
|
20240911,145200,22274225,2760,2760,2760,2760,0
|
|
20240911,145100,22274225,2760,2760,2760,2760,0
|
|
20240911,145000,22274225,2760,2760,2760,2760,0
|
|
20240911,144900,22274225,2760,2760,2760,2760,0
|
|
20240911,144800,22274225,2760,2760,2760,2760,0
|
|
20240911,144700,22274225,2760,2760,2760,2760,0
|
|
20240911,144600,22274225,2760,2760,2760,2760,0
|
|
20240911,144500,22274225,2760,2760,2760,2760,0
|
|
20240911,144400,22274225,2760,2760,2760,2760,1
|
|
20240911,144300,22271465,2755,2755,2755,2755,19
|
|
20240911,144200,22219120,2755,2755,2755,2755,0
|
|
20240911,144100,22219120,2755,2755,2755,2755,28
|
|
20240911,144000,22141980,2755,2755,2755,2755,0
|
|
20240911,143900,22141980,2755,2755,2755,2755,0
|
|
20240911,143800,22141980,2755,2750,2755,2750,2
|
|
20240911,143700,22136475,2755,2755,2755,2755,0
|
|
20240911,143600,22136475,2755,2755,2755,2755,0
|
|
20240911,143500,22136475,2755,2755,2755,2755,0
|
|
20240911,143400,22136475,2755,2755,2755,2755,0
|
|
20240911,143300,22136475,2755,2750,2755,2750,51
|
|
20240911,143200,21996220,2750,2750,2755,2750,10
|
|
20240911,143100,21968705,2750,2745,2750,2745,3
|
|
20240911,143000,21960460,2745,2745,2745,2745,0
|
|
20240911,142900,21960460,2745,2750,2750,2745,683
|
|
20240911,142800,20084565,2755,2755,2755,2755,0
|
|
20240911,142700,20084565,2755,2755,2755,2755,0
|
|
20240911,142600,20084565,2755,2755,2755,2755,0
|
|
20240911,142500,20084565,2755,2755,2755,2755,0
|
|
20240911,142400,20084565,2755,2750,2755,2750,6
|
|
20240911,142300,20068055,2760,2760,2760,2760,0
|
|
20240911,142200,20068055,2760,2760,2760,2760,0
|
|
20240911,142100,20068055,2760,2760,2760,2760,0
|
|
20240911,142000,20068055,2760,2760,2760,2760,0
|
|
20240911,141900,20068055,2760,2760,2760,2760,0
|
|
20240911,141800,20068055,2760,2755,2760,2755,23
|
|
20240911,141700,20004580,2755,2755,2755,2755,41
|
|
20240911,141600,19891625,2755,2755,2755,2755,0
|
|
20240911,141500,19891625,2755,2755,2755,2755,0
|
|
20240911,141400,19891625,2755,2755,2755,2755,0
|
|
20240911,141300,19891625,2755,2755,2755,2755,0
|
|
20240911,141200,19891625,2755,2755,2755,2755,0
|
|
20240911,141100,19891625,2755,2755,2755,2755,0
|
|
20240911,141000,19891625,2755,2755,2755,2755,0
|
|
20240911,140900,19891625,2755,2755,2755,2755,0
|
|
20240911,140800,19891625,2755,2755,2755,2755,0
|
|
20240911,140700,19891625,2755,2755,2755,2755,0
|
|
20240911,140600,19891625,2755,2755,2755,2755,0
|
|
20240911,140500,19891625,2755,2755,2755,2755,0
|
|
20240911,140400,19891625,2755,2755,2755,2755,0
|
|
20240911,140300,19891625,2755,2755,2755,2755,0
|
|
20240911,140200,19891625,2755,2755,2755,2755,0
|
|
20240911,140100,19891625,2755,2755,2755,2755,1
|
|
20240911,140000,19888870,2750,2750,2750,2750,6
|
|
20240911,135900,19872370,2755,2755,2755,2755,0
|
|
20240911,135800,19872370,2755,2755,2755,2755,0
|
|
20240911,135700,19872370,2755,2755,2755,2755,0
|
|
20240911,135600,19872370,2755,2755,2755,2755,0
|
|
20240911,135500,19872370,2755,2755,2755,2755,0
|
|
20240911,135400,19872370,2755,2755,2755,2755,0
|
|
20240911,135300,19872370,2755,2755,2755,2755,0
|
|
20240911,135200,19872370,2755,2755,2755,2755,62
|
|
20240911,135100,19701560,2755,2755,2755,2755,1
|
|
20240911,135000,19698805,2750,2750,2750,2750,0
|
|
20240911,134900,19698805,2750,2750,2750,2750,0
|
|
20240911,134800,19698805,2750,2750,2750,2750,2
|
|
20240911,134700,19693305,2755,2755,2755,2755,0
|
|
20240911,134600,19693305,2755,2755,2755,2755,0
|
|
20240911,134500,19693305,2755,2755,2755,2755,0
|
|
20240911,134400,19693305,2755,2755,2755,2755,0
|
|
20240911,134300,19693305,2755,2755,2755,2755,0
|
|
20240911,134200,19693305,2755,2755,2755,2755,10
|
|
20240911,134100,19665755,2750,2750,2750,2750,10
|
|
20240911,134000,19638255,2755,2755,2755,2755,0
|
|
20240911,133900,19638255,2755,2755,2755,2755,4
|
|
20240911,133800,19627235,2755,2755,2755,2755,0
|
|
20240911,133700,19627235,2755,2755,2755,2755,0
|
|
20240911,133600,19627235,2755,2755,2755,2755,0
|
|
20240911,133500,19627235,2755,2755,2755,2755,0
|
|
20240911,133400,19627235,2755,2755,2755,2755,0
|
|
20240911,133300,19627235,2755,2755,2755,2755,0
|
|
20240911,133200,19627235,2755,2755,2755,2755,0
|
|
20240911,133100,19627235,2755,2755,2760,2755,5
|
|
20240911,133000,19613445,2760,2760,2765,2755,325
|
|
20240911,132900,18718005,2760,2760,2760,2760,0
|
|
20240911,132800,18718005,2760,2760,2760,2760,2
|
|
20240911,132700,18712485,2765,2765,2765,2765,0
|
|
20240911,132600,18712485,2765,2765,2765,2765,0
|
|
20240911,132500,18712485,2765,2765,2765,2765,0
|
|
20240911,132400,18712485,2765,2760,2765,2760,3
|
|
20240911,132300,18704195,2765,2765,2765,2765,0
|
|
20240911,132200,18704195,2765,2765,2765,2765,0
|
|
20240911,132100,18704195,2765,2765,2765,2765,0
|
|
20240911,132000,18704195,2765,2765,2765,2765,0
|
|
20240911,131900,18704195,2765,2765,2765,2765,0
|
|
20240911,131800,18704195,2765,2765,2765,2765,0
|
|
20240911,131700,18704195,2765,2765,2765,2765,0
|
|
20240911,131600,18704195,2765,2765,2765,2765,0
|
|
20240911,131500,18704195,2765,2765,2765,2765,0
|
|
20240911,131400,18704195,2765,2765,2765,2765,0
|
|
20240911,131300,18704195,2765,2765,2765,2765,0
|
|
20240911,131200,18704195,2765,2765,2765,2765,0
|
|
20240911,131100,18704195,2765,2765,2765,2765,0
|
|
20240911,131000,18704195,2765,2765,2765,2765,0
|
|
20240911,130900,18704195,2765,2770,2770,2755,1301
|
|
20240911,130800,15106355,2770,2770,2770,2770,0
|
|
20240911,130700,15106355,2770,2770,2770,2770,0
|
|
20240911,130600,15106355,2770,2770,2770,2770,0
|
|
20240911,130500,15106355,2770,2770,2770,2770,0
|
|
20240911,130400,15106355,2770,2770,2770,2770,0
|
|
20240911,130300,15106355,2770,2770,2770,2770,0
|
|
20240911,130200,15106355,2770,2770,2770,2770,0
|
|
20240911,130100,15106355,2770,2770,2770,2770,0
|
|
20240911,130000,15106355,2770,2770,2770,2770,0
|
|
20240911,125900,15106355,2770,2770,2770,2770,0
|
|
20240911,125800,15106355,2770,2770,2770,2770,0
|
|
20240911,125700,15106355,2770,2770,2770,2770,0
|
|
20240911,125600,15106355,2770,2770,2770,2770,1
|
|
20240911,125500,15103585,2765,2765,2765,2765,0
|
|
20240911,125400,15103585,2765,2765,2765,2765,0
|
|
20240911,125300,15103585,2765,2765,2765,2765,0
|
|
20240911,125200,15103585,2765,2765,2765,2765,0
|
|
20240911,125100,15103585,2765,2765,2765,2765,0
|
|
20240911,125000,15103585,2765,2765,2765,2765,0
|
|
20240911,124900,15103585,2765,2765,2765,2765,0
|
|
20240911,124800,15103585,2765,2765,2765,2765,0
|
|
20240911,124700,15103585,2765,2765,2765,2765,2
|
|
20240911,124600,15098055,2770,2770,2770,2770,0
|
|
20240911,124500,15098055,2770,2770,2770,2770,0
|
|
20240911,124400,15098055,2770,2770,2770,2770,0
|
|
20240911,124300,15098055,2770,2770,2770,2770,0
|
|
20240911,124200,15098055,2770,2770,2770,2770,0
|
|
20240911,124100,15098055,2770,2770,2770,2770,0
|
|
20240911,124000,15098055,2770,2770,2770,2770,0
|
|
20240911,123900,15098055,2770,2770,2770,2770,0
|
|
20240911,123800,15098055,2770,2770,2770,2770,0
|
|
20240911,123700,15098055,2770,2770,2770,2770,0
|
|
20240911,123600,15098055,2770,2770,2770,2770,0
|
|
20240911,123500,15098055,2770,2770,2770,2770,0
|
|
20240911,123400,15098055,2770,2770,2770,2770,0
|
|
20240911,123300,15098055,2770,2770,2770,2770,0
|
|
20240911,123200,15098055,2770,2770,2770,2770,0
|
|
20240911,123100,15098055,2770,2770,2770,2770,0
|
|
20240911,123000,15098055,2770,2770,2770,2770,2
|
|
20240911,122900,15092515,2770,2770,2770,2770,0
|
|
20240911,122800,15092515,2770,2770,2770,2770,0
|
|
20240911,122700,15092515,2770,2770,2770,2770,0
|
|
20240911,122600,15092515,2770,2770,2770,2770,1
|
|
20240911,122500,15089745,2765,2765,2765,2765,0
|
|
20240911,122400,15089745,2765,2765,2765,2765,0
|
|
20240911,122300,15089745,2765,2765,2765,2765,1
|
|
20240911,122200,15086980,2770,2770,2770,2770,0
|
|
20240911,122100,15086980,2770,2770,2770,2770,0
|
|
20240911,122000,15086980,2770,2770,2770,2770,0
|
|
20240911,121900,15086980,2770,2770,2770,2770,0
|
|
20240911,121800,15086980,2770,2770,2770,2770,0
|
|
20240911,121700,15086980,2770,2770,2770,2770,0
|
|
20240911,121600,15086980,2770,2770,2770,2770,0
|
|
20240911,121500,15086980,2770,2770,2770,2770,0
|
|
20240911,121400,15086980,2770,2770,2770,2770,0
|
|
20240911,121300,15086980,2770,2770,2770,2765,6
|
|
20240911,121200,15070370,2765,2765,2765,2765,0
|
|
20240911,121100,15070370,2765,2765,2765,2765,3
|
|
20240911,121000,15062075,2765,2765,2765,2765,0
|
|
20240911,120900,15062075,2765,2765,2765,2765,0
|
|
20240911,120800,15062075,2765,2765,2765,2765,0
|
|
20240911,120700,15062075,2765,2765,2765,2765,0
|
|
20240911,120600,15062075,2765,2765,2765,2765,0
|
|
20240911,120500,15062075,2765,2765,2765,2765,0
|
|
20240911,120400,15062075,2765,2765,2765,2765,0
|
|
20240911,120300,15062075,2765,2765,2765,2765,0
|
|
20240911,120200,15062075,2765,2765,2765,2765,0
|
|
20240911,120100,15062075,2765,2765,2765,2765,0
|
|
20240911,120000,15062075,2765,2760,2765,2760,11
|
|
20240911,115900,15031705,2755,2755,2755,2755,1
|
|
20240911,115800,15028950,2750,2750,2750,2750,0
|
|
20240911,115700,15028950,2750,2750,2750,2750,1
|
|
20240911,115600,15026200,2745,2745,2745,2745,0
|
|
20240911,115500,15026200,2745,2745,2745,2745,42
|
|
20240911,115400,14910910,2750,2750,2750,2750,12
|
|
20240911,115300,14877910,2750,2750,2750,2750,0
|
|
20240911,115200,14877910,2750,2750,2750,2750,0
|
|
20240911,115100,14877910,2750,2750,2750,2750,0
|
|
20240911,115000,14877910,2750,2760,2760,2750,67
|
|
20240911,114900,14693635,2765,2765,2765,2765,0
|
|
20240911,114800,14693635,2765,2765,2765,2765,0
|
|
20240911,114700,14693635,2765,2765,2765,2765,0
|
|
20240911,114600,14693635,2765,2765,2765,2765,0
|
|
20240911,114500,14693635,2765,2765,2765,2765,0
|
|
20240911,114400,14693635,2765,2765,2765,2765,0
|
|
20240911,114300,14693635,2765,2765,2765,2765,0
|
|
20240911,114200,14693635,2765,2765,2765,2765,0
|
|
20240911,114100,14693635,2765,2765,2765,2765,5
|
|
20240911,114000,14679810,2765,2765,2765,2765,5
|
|
20240911,113900,14665985,2770,2770,2770,2770,0
|
|
20240911,113800,14665985,2770,2770,2770,2770,0
|
|
20240911,113700,14665985,2770,2770,2770,2770,0
|
|
20240911,113600,14665985,2770,2770,2770,2770,0
|
|
20240911,113500,14665985,2770,2770,2770,2770,0
|
|
20240911,113400,14665985,2770,2770,2770,2770,0
|
|
20240911,113300,14665985,2770,2770,2770,2770,0
|
|
20240911,113200,14665985,2770,2770,2770,2770,0
|
|
20240911,113100,14665985,2770,2770,2770,2770,2
|
|
20240911,113000,14660445,2770,2770,2770,2770,0
|
|
20240911,112900,14660445,2770,2770,2770,2770,0
|
|
20240911,112800,14660445,2770,2770,2770,2770,0
|
|
20240911,112700,14660445,2770,2770,2770,2770,0
|
|
20240911,112600,14660445,2770,2770,2770,2770,0
|
|
20240911,112500,14660445,2770,2770,2770,2770,0
|
|
20240911,112400,14660445,2770,2770,2770,2770,0
|
|
20240911,112300,14660445,2770,2770,2770,2770,0
|
|
20240911,112200,14660445,2770,2755,2770,2755,64
|
|
20240911,112100,14484090,2755,2755,2755,2755,0
|
|
20240911,112000,14484090,2755,2755,2755,2755,0
|
|
20240911,111900,14484090,2755,2755,2755,2755,0
|
|
20240911,111800,14484090,2755,2755,2755,2755,0
|
|
20240911,111700,14484090,2755,2755,2755,2755,0
|
|
20240911,111600,14484090,2755,2755,2755,2755,0
|
|
20240911,111500,14484090,2755,2755,2755,2755,0
|
|
20240911,111400,14484090,2755,2755,2755,2755,0
|
|
20240911,111300,14484090,2755,2755,2755,2755,0
|
|
20240911,111200,14484090,2755,2755,2755,2755,0
|
|
20240911,111100,14484090,2755,2755,2755,2755,0
|
|
20240911,111000,14484090,2755,2755,2755,2755,1
|
|
20240911,110900,14481335,2750,2750,2750,2750,0
|
|
20240911,110800,14481335,2750,2750,2750,2750,0
|
|
20240911,110700,14481335,2750,2750,2750,2750,0
|
|
20240911,110600,14481335,2750,2750,2750,2750,0
|
|
20240911,110500,14481335,2750,2750,2750,2750,0
|
|
20240911,110400,14481335,2750,2750,2750,2750,1
|
|
20240911,110300,14478585,2750,2750,2750,2750,0
|
|
20240911,110200,14478585,2750,2750,2750,2750,0
|
|
20240911,110100,14478585,2750,2750,2750,2750,0
|
|
20240911,110000,14478585,2750,2750,2750,2750,0
|
|
20240911,105900,14478585,2750,2750,2750,2750,0
|
|
20240911,105800,14478585,2750,2750,2750,2750,0
|
|
20240911,105700,14478585,2750,2750,2750,2750,3
|
|
20240911,105600,14470335,2755,2755,2755,2755,0
|
|
20240911,105500,14470335,2755,2755,2755,2755,0
|
|
20240911,105400,14470335,2755,2755,2755,2755,0
|
|
20240911,105300,14470335,2755,2755,2755,2755,0
|
|
20240911,105200,14470335,2755,2755,2755,2755,3
|
|
20240911,105100,14462070,2755,2755,2755,2755,0
|
|
20240911,105000,14462070,2755,2755,2755,2755,1
|
|
20240911,104900,14459315,2750,2750,2750,2745,342
|
|
20240911,104800,13519505,2755,2755,2755,2755,0
|
|
20240911,104700,13519505,2755,2755,2755,2755,0
|
|
20240911,104600,13519505,2755,2755,2755,2755,0
|
|
20240911,104500,13519505,2755,2755,2755,2755,0
|
|
20240911,104400,13519505,2755,2755,2755,2755,0
|
|
20240911,104300,13519505,2755,2755,2755,2755,0
|
|
20240911,104200,13519505,2755,2755,2755,2755,0
|
|
20240911,104100,13519505,2755,2755,2755,2755,0
|
|
20240911,104000,13519505,2755,2755,2755,2755,2
|
|
20240911,103900,13513995,2755,2755,2755,2755,1
|
|
20240911,103800,13511240,2750,2750,2750,2750,68
|
|
20240911,103700,13324240,2755,2755,2755,2755,3
|
|
20240911,103600,13315975,2770,2770,2770,2770,0
|
|
20240911,103500,13315975,2770,2755,2775,2755,7
|
|
20240911,103400,13296620,2750,2750,2750,2750,42
|
|
20240911,103300,13181120,2750,2755,2755,2750,532
|
|
20240911,103200,11717915,2760,2760,2760,2760,3
|
|
20240911,103100,11709635,2760,2760,2760,2760,0
|
|
20240911,103000,11709635,2760,2760,2760,2760,0
|
|
20240911,102900,11709635,2760,2760,2760,2760,0
|
|
20240911,102800,11709635,2760,2760,2760,2760,0
|
|
20240911,102700,11709635,2760,2760,2760,2760,0
|
|
20240911,102600,11709635,2760,2760,2760,2760,0
|
|
20240911,102500,11709635,2760,2775,2775,2760,45
|
|
20240911,102400,11585415,2765,2765,2765,2765,1
|
|
20240911,102300,11582650,2765,2760,2765,2760,1156
|
|
20240911,102200,8392080,2760,2760,2760,2760,0
|
|
20240911,102100,8392080,2760,2760,2760,2760,3
|
|
20240911,102000,8383800,2760,2760,2760,2760,0
|
|
20240911,101900,8383800,2760,2760,2760,2760,0
|
|
20240911,101800,8383800,2760,2760,2760,2760,1
|
|
20240911,101700,8381040,2755,2755,2755,2755,0
|
|
20240911,101600,8381040,2755,2755,2755,2755,175
|
|
20240911,101500,7898915,2760,2760,2760,2760,0
|
|
20240911,101400,7898915,2760,2760,2760,2760,0
|
|
20240911,101300,7898915,2760,2760,2760,2760,0
|
|
20240911,101200,7898915,2760,2760,2760,2760,0
|
|
20240911,101100,7898915,2760,2760,2760,2760,0
|
|
20240911,101000,7898915,2760,2760,2760,2760,0
|
|
20240911,100900,7898915,2760,2760,2760,2760,1
|
|
20240911,100800,7896155,2760,2760,2760,2760,0
|
|
20240911,100700,7896155,2760,2760,2760,2760,0
|
|
20240911,100600,7896155,2760,2760,2760,2760,1
|
|
20240911,100500,7893395,2760,2760,2760,2760,0
|
|
20240911,100400,7893395,2760,2760,2760,2760,0
|
|
20240911,100300,7893395,2760,2760,2760,2760,11
|
|
20240911,100200,7863035,2760,2760,2760,2760,1
|
|
20240911,100100,7860275,2760,2760,2760,2760,2
|
|
20240911,100000,7854755,2760,2760,2760,2760,0
|
|
20240911,095900,7854755,2760,2760,2760,2760,0
|
|
20240911,095800,7854755,2760,2760,2760,2760,0
|
|
20240911,095700,7854755,2760,2760,2760,2760,1
|
|
20240911,095600,7851995,2755,2755,2755,2755,1
|
|
20240911,095500,7849240,2770,2770,2770,2770,0
|
|
20240911,095400,7849240,2770,2770,2770,2770,0
|
|
20240911,095300,7849240,2770,2770,2770,2770,0
|
|
20240911,095200,7849240,2770,2770,2770,2770,0
|
|
20240911,095100,7849240,2770,2770,2770,2770,0
|
|
20240911,095000,7849240,2770,2770,2770,2770,0
|
|
20240911,094900,7849240,2770,2770,2770,2770,0
|
|
20240911,094800,7849240,2770,2770,2770,2770,0
|
|
20240911,094700,7849240,2770,2760,2770,2760,3
|
|
20240911,094600,7840950,2775,2760,2775,2760,4
|
|
20240911,094500,7829865,2775,2775,2775,2775,0
|
|
20240911,094400,7829865,2775,2775,2775,2775,0
|
|
20240911,094300,7829865,2775,2775,2775,2775,0
|
|
20240911,094200,7829865,2775,2775,2775,2775,0
|
|
20240911,094100,7829865,2775,2775,2775,2775,0
|
|
20240911,094000,7829865,2775,2760,2775,2760,2
|
|
20240911,093900,7824330,2760,2760,2775,2760,7
|
|
20240911,093800,7804965,2775,2760,2775,2760,13
|
|
20240911,093700,7768920,2770,2770,2770,2770,0
|
|
20240911,093600,7768920,2770,2770,2770,2770,0
|
|
20240911,093500,7768920,2770,2770,2770,2770,0
|
|
20240911,093400,7768920,2770,2760,2770,2760,100
|
|
20240911,093300,7491930,2775,2775,2775,2755,11
|
|
20240911,093200,7461485,2755,2755,2775,2755,25
|
|
20240911,093100,7392405,2770,2775,2775,2755,19
|
|
20240911,093000,7339855,2755,2755,2775,2755,25
|
|
20240911,092900,7270770,2755,2750,2775,2750,122
|
|
20240911,092800,6935115,2750,2755,2755,2750,549
|
|
20240911,092700,5425360,2755,2755,2755,2755,1
|
|
20240911,092600,5422605,2755,2755,2755,2755,0
|
|
20240911,092500,5422605,2755,2755,2760,2755,101
|
|
20240911,092400,5144345,2760,2760,2760,2760,0
|
|
20240911,092300,5144345,2760,2760,2760,2760,0
|
|
20240911,092200,5144345,2760,2760,2760,2760,9
|
|
20240911,092100,5119505,2760,2760,2770,2760,1801
|
|
20240911,092000,148735,2760,2760,2760,2760,0
|
|
20240911,091900,148735,2760,2755,2760,2755,2
|
|
20240911,091800,143220,2760,2760,2760,2760,0
|
|
20240911,091700,143220,2760,2760,2760,2760,0
|
|
20240911,091600,143220,2760,2760,2760,2760,0
|
|
20240911,091500,143220,2760,2760,2760,2760,0
|
|
20240911,091400,143220,2760,2760,2760,2760,0
|
|
20240911,091300,143220,2760,2760,2760,2760,10
|
|
20240911,091200,115620,2760,2760,2760,2760,10
|
|
20240911,091100,88020,2760,2760,2760,2760,1
|
|
20240911,091000,85260,2750,2750,2750,2750,30
|
|
20240911,090900,2760,2760,2760,2760,2760,0
|
|
20240911,090800,2760,2760,2760,2760,2760,0
|
|
20240911,090700,2760,2760,2760,2760,2760,0
|
|
20240911,090600,2760,2760,2760,2760,2760,0
|
|
20240911,090500,2760,2760,2760,2760,2760,1
|
|
20240911,090400,0,2760,2760,2760,2760,0
|
|
20240911,090300,0,2760,2760,2760,2760,0
|
|
20240911,090200,0,2760,2760,2760,2760,0
|
|
20240911,090100,0,2760,2760,2760,2760,0
|
|
20240911,090000,0,2760,2760,2760,2760,0
|