624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,192100,58400180,2785,2785,2785,2785,132
|
|
20240912,192000,58400180,2785,2785,2785,2785,0
|
|
20240912,191900,58400180,2785,2785,2785,2785,0
|
|
20240912,191800,58400180,2785,2785,2785,2785,0
|
|
20240912,191700,58400180,2785,2785,2785,2785,0
|
|
20240912,191600,58400180,2785,2785,2785,2785,0
|
|
20240912,191500,58400180,2785,2785,2785,2785,0
|
|
20240912,191400,58400180,2785,2785,2785,2785,0
|
|
20240912,191300,58400180,2785,2785,2785,2785,0
|
|
20240912,191200,58400180,2785,2785,2785,2785,0
|
|
20240912,191100,58400180,2785,2785,2785,2785,0
|
|
20240912,191000,58400180,2785,2785,2785,2785,0
|
|
20240912,190900,58400180,2785,2785,2785,2785,0
|
|
20240912,190800,58400180,2785,2785,2785,2785,0
|
|
20240912,190700,58400180,2785,2785,2785,2785,0
|
|
20240912,190600,58400180,2785,2785,2785,2785,0
|
|
20240912,190500,58400180,2785,2785,2785,2785,0
|
|
20240912,190400,58400180,2785,2785,2785,2785,0
|
|
20240912,190300,58400180,2785,2785,2785,2785,0
|
|
20240912,190200,58400180,2785,2785,2785,2785,0
|
|
20240912,190100,58400180,2785,2785,2785,2785,0
|
|
20240912,190000,58400180,2785,2785,2785,2785,0
|
|
20240912,185900,58400180,2785,2785,2785,2785,0
|
|
20240912,185800,58400180,2785,2785,2785,2785,0
|
|
20240912,185700,58400180,2785,2785,2785,2785,0
|
|
20240912,185600,58400180,2785,2785,2785,2785,0
|
|
20240912,185500,58400180,2785,2785,2785,2785,0
|
|
20240912,185400,58400180,2785,2785,2785,2785,0
|
|
20240912,185300,58400180,2785,2785,2785,2785,0
|
|
20240912,185200,58400180,2785,2785,2785,2785,0
|
|
20240912,185100,58400180,2785,2785,2785,2785,132
|
|
20240912,185000,58400180,2785,2785,2785,2785,0
|
|
20240912,184900,58400180,2785,2785,2785,2785,0
|
|
20240912,184800,58400180,2785,2785,2785,2785,0
|
|
20240912,184700,58400180,2785,2785,2785,2785,0
|
|
20240912,184600,58400180,2785,2785,2785,2785,0
|
|
20240912,184500,58400180,2785,2785,2785,2785,0
|
|
20240912,184400,58400180,2785,2785,2785,2785,0
|
|
20240912,184300,58400180,2785,2785,2785,2785,0
|
|
20240912,184200,58400180,2785,2785,2785,2785,0
|
|
20240912,184100,58400180,2785,2785,2785,2785,0
|
|
20240912,184000,58400180,2785,2785,2785,2785,0
|
|
20240912,183900,58400180,2785,2785,2785,2785,0
|
|
20240912,183800,58400180,2785,2785,2785,2785,0
|
|
20240912,183700,58400180,2785,2785,2785,2785,0
|
|
20240912,183600,58400180,2785,2785,2785,2785,0
|
|
20240912,183500,58400180,2785,2785,2785,2785,0
|
|
20240912,183400,58400180,2785,2785,2785,2785,0
|
|
20240912,183300,58400180,2785,2785,2785,2785,0
|
|
20240912,183200,58400180,2785,2785,2785,2785,0
|
|
20240912,183100,58400180,2785,2785,2785,2785,0
|
|
20240912,183000,58400180,2785,2785,2785,2785,0
|
|
20240912,182900,58400180,2785,2785,2785,2785,0
|
|
20240912,182800,58400180,2785,2785,2785,2785,0
|
|
20240912,182700,58400180,2785,2785,2785,2785,0
|
|
20240912,182600,58400180,2785,2785,2785,2785,0
|
|
20240912,182500,58400180,2785,2785,2785,2785,0
|
|
20240912,182400,58400180,2785,2785,2785,2785,0
|
|
20240912,182300,58400180,2785,2785,2785,2785,0
|
|
20240912,182200,58400180,2785,2785,2785,2785,0
|
|
20240912,182100,58400180,2785,2785,2785,2785,132
|
|
20240912,182000,58400180,2785,2785,2785,2785,0
|
|
20240912,181900,58400180,2785,2785,2785,2785,0
|
|
20240912,181800,58400180,2785,2785,2785,2785,0
|
|
20240912,181700,58400180,2785,2785,2785,2785,0
|
|
20240912,181600,58400180,2785,2785,2785,2785,0
|
|
20240912,181500,58400180,2785,2785,2785,2785,0
|
|
20240912,181400,58400180,2785,2785,2785,2785,0
|
|
20240912,181300,58400180,2785,2785,2785,2785,0
|
|
20240912,181200,58400180,2785,2785,2785,2785,0
|
|
20240912,181100,58400180,2785,2785,2785,2785,0
|
|
20240912,181000,58400180,2785,2785,2785,2785,0
|
|
20240912,180900,58400180,2785,2785,2785,2785,0
|
|
20240912,180800,58400180,2785,2785,2785,2785,0
|
|
20240912,180700,58400180,2785,2785,2785,2785,0
|
|
20240912,180600,58400180,2785,2785,2785,2785,0
|
|
20240912,180500,58400180,2785,2785,2785,2785,0
|
|
20240912,180400,58400180,2785,2785,2785,2785,0
|
|
20240912,180300,58400180,2785,2785,2785,2785,0
|
|
20240912,180200,58400180,2785,2785,2785,2785,0
|
|
20240912,180100,58400180,2785,2785,2785,2785,0
|
|
20240912,180000,58400180,2785,2785,2785,2785,0
|
|
20240912,175900,58400180,2785,2785,2785,2785,0
|
|
20240912,175800,58400180,2785,2785,2785,2785,0
|
|
20240912,175700,58400180,2785,2785,2785,2785,0
|
|
20240912,175600,58400180,2785,2785,2785,2785,0
|
|
20240912,175500,58400180,2785,2785,2785,2785,0
|
|
20240912,175400,58400180,2785,2785,2785,2785,0
|
|
20240912,175300,58400180,2785,2785,2785,2785,0
|
|
20240912,175200,58400180,2785,2785,2785,2785,0
|
|
20240912,175100,58400180,2785,2785,2785,2785,132
|
|
20240912,175000,58400180,2785,2785,2785,2785,0
|
|
20240912,174900,58400180,2785,2785,2785,2785,0
|
|
20240912,174800,58400180,2785,2785,2785,2785,0
|
|
20240912,174700,58400180,2785,2785,2785,2785,0
|
|
20240912,174600,58400180,2785,2785,2785,2785,0
|
|
20240912,174500,58400180,2785,2785,2785,2785,0
|
|
20240912,174400,58400180,2785,2785,2785,2785,0
|
|
20240912,174300,58400180,2785,2785,2785,2785,0
|
|
20240912,174200,58400180,2785,2785,2785,2785,0
|
|
20240912,174100,58400180,2785,2785,2785,2785,0
|
|
20240912,174000,58400180,2785,2785,2785,2785,0
|
|
20240912,173900,58400180,2785,2785,2785,2785,0
|
|
20240912,173800,58400180,2785,2785,2785,2785,0
|
|
20240912,173700,58400180,2785,2785,2785,2785,0
|
|
20240912,173600,58400180,2785,2785,2785,2785,0
|
|
20240912,173500,58400180,2785,2785,2785,2785,0
|
|
20240912,173400,58400180,2785,2785,2785,2785,0
|
|
20240912,173300,58400180,2785,2785,2785,2785,0
|
|
20240912,173200,58400180,2785,2785,2785,2785,0
|
|
20240912,173100,58400180,2785,2785,2785,2785,0
|
|
20240912,173000,58400180,2785,2785,2785,2785,0
|
|
20240912,172900,58400180,2785,2785,2785,2785,0
|
|
20240912,172800,58400180,2785,2785,2785,2785,0
|
|
20240912,172700,58400180,2785,2785,2785,2785,0
|
|
20240912,172600,58400180,2785,2785,2785,2785,0
|
|
20240912,172500,58400180,2785,2785,2785,2785,0
|
|
20240912,172400,58400180,2785,2785,2785,2785,0
|
|
20240912,172300,58400180,2785,2785,2785,2785,0
|
|
20240912,172200,58400180,2785,2785,2785,2785,0
|
|
20240912,172100,58400180,2785,2785,2785,2785,132
|
|
20240912,172000,58400180,2785,2785,2785,2785,0
|
|
20240912,171900,58400180,2785,2785,2785,2785,0
|
|
20240912,171800,58400180,2785,2785,2785,2785,0
|
|
20240912,171700,58400180,2785,2785,2785,2785,0
|
|
20240912,171600,58400180,2785,2785,2785,2785,0
|
|
20240912,171500,58400180,2785,2785,2785,2785,0
|
|
20240912,171400,58400180,2785,2785,2785,2785,0
|
|
20240912,171300,58400180,2785,2785,2785,2785,0
|
|
20240912,171200,58400180,2785,2785,2785,2785,0
|
|
20240912,171100,58400180,2785,2785,2785,2785,0
|
|
20240912,171000,58400180,2785,2785,2785,2785,0
|
|
20240912,170900,58400180,2785,2785,2785,2785,0
|
|
20240912,170800,58400180,2785,2785,2785,2785,0
|
|
20240912,170700,58400180,2785,2785,2785,2785,0
|
|
20240912,170600,58400180,2785,2785,2785,2785,0
|
|
20240912,170500,58400180,2785,2785,2785,2785,0
|
|
20240912,170400,58400180,2785,2785,2785,2785,0
|
|
20240912,170300,58400180,2785,2785,2785,2785,0
|
|
20240912,170200,58400180,2785,2785,2785,2785,0
|
|
20240912,170100,58400180,2785,2785,2785,2785,0
|
|
20240912,170000,58400180,2785,2785,2785,2785,0
|
|
20240912,165900,58400180,2785,2785,2785,2785,0
|
|
20240912,165800,58400180,2785,2785,2785,2785,0
|
|
20240912,165700,58400180,2785,2785,2785,2785,0
|
|
20240912,165600,58400180,2785,2785,2785,2785,0
|
|
20240912,165500,58400180,2785,2785,2785,2785,0
|
|
20240912,165400,58400180,2785,2785,2785,2785,0
|
|
20240912,165300,58400180,2785,2785,2785,2785,0
|
|
20240912,165200,58400180,2785,2785,2785,2785,0
|
|
20240912,165100,58400180,2785,2785,2785,2785,132
|
|
20240912,165000,58400180,2785,2785,2785,2785,0
|
|
20240912,164900,58400180,2785,2785,2785,2785,0
|
|
20240912,164800,58400180,2785,2785,2785,2785,0
|
|
20240912,164700,58400180,2785,2785,2785,2785,0
|
|
20240912,164600,58400180,2785,2785,2785,2785,0
|
|
20240912,164500,58400180,2785,2785,2785,2785,0
|
|
20240912,164400,58400180,2785,2785,2785,2785,0
|
|
20240912,164300,58400180,2785,2785,2785,2785,0
|
|
20240912,164200,58400180,2785,2785,2785,2785,0
|
|
20240912,164100,58400180,2785,2785,2785,2785,0
|
|
20240912,164000,58400180,2785,2785,2785,2785,0
|
|
20240912,163900,58400180,2785,2785,2785,2785,0
|
|
20240912,163800,58400180,2785,2785,2785,2785,0
|
|
20240912,163700,58400180,2785,2785,2785,2785,0
|
|
20240912,163600,58400180,2785,2785,2785,2785,0
|
|
20240912,163500,58400180,2785,2785,2785,2785,0
|
|
20240912,163400,58400180,2785,2785,2785,2785,0
|
|
20240912,163300,58400180,2785,2785,2785,2785,0
|
|
20240912,163200,58400180,2785,2785,2785,2785,0
|
|
20240912,163100,58400180,2785,2785,2785,2785,0
|
|
20240912,163000,58400180,2785,2785,2785,2785,0
|
|
20240912,162900,58400180,2785,2785,2785,2785,0
|
|
20240912,162800,58400180,2785,2785,2785,2785,0
|
|
20240912,162700,58400180,2785,2785,2785,2785,0
|
|
20240912,162600,58400180,2785,2785,2785,2785,0
|
|
20240912,162500,58400180,2785,2785,2785,2785,0
|
|
20240912,162400,58400180,2785,2785,2785,2785,0
|
|
20240912,162300,58400180,2785,2785,2785,2785,0
|
|
20240912,162200,58400180,2785,2785,2785,2785,0
|
|
20240912,162100,58400180,2785,2785,2785,2785,132
|
|
20240912,162000,58400180,2785,2785,2785,2785,0
|
|
20240912,161900,58400180,2785,2785,2785,2785,0
|
|
20240912,161800,58400180,2785,2785,2785,2785,0
|
|
20240912,161700,58400180,2785,2785,2785,2785,0
|
|
20240912,161600,58400180,2785,2785,2785,2785,0
|
|
20240912,161500,58400180,2785,2785,2785,2785,0
|
|
20240912,161400,58400180,2785,2785,2785,2785,0
|
|
20240912,161300,58400180,2785,2785,2785,2785,0
|
|
20240912,161200,58400180,2785,2785,2785,2785,0
|
|
20240912,161100,58400180,2785,2785,2785,2785,0
|
|
20240912,161000,58400180,2785,2785,2785,2785,0
|
|
20240912,160900,58400180,2785,2785,2785,2785,0
|
|
20240912,160800,58400180,2785,2785,2785,2785,0
|
|
20240912,160700,58400180,2785,2785,2785,2785,0
|
|
20240912,160600,58400180,2785,2785,2785,2785,0
|
|
20240912,160500,58400180,2785,2785,2785,2785,0
|
|
20240912,160400,58400180,2785,2785,2785,2785,0
|
|
20240912,160300,58400180,2785,2785,2785,2785,0
|
|
20240912,160200,58400180,2785,2785,2785,2785,0
|
|
20240912,160100,58400180,2785,2785,2785,2785,0
|
|
20240912,160000,58400180,2785,2785,2785,2785,0
|
|
20240912,155900,58400180,2785,2785,2785,2785,0
|
|
20240912,155800,58400180,2785,2785,2785,2785,0
|
|
20240912,155700,58400180,2785,2785,2785,2785,0
|
|
20240912,155600,58400180,2785,2785,2785,2785,0
|
|
20240912,155500,58400180,2785,2785,2785,2785,0
|
|
20240912,155400,58400180,2785,2785,2785,2785,0
|
|
20240912,155300,58400180,2785,2785,2785,2785,0
|
|
20240912,155200,58400180,2785,2785,2785,2785,0
|
|
20240912,155100,58400180,2785,2785,2785,2785,132
|
|
20240912,155000,58400180,2785,2785,2785,2785,0
|
|
20240912,154900,58400180,2785,2785,2785,2785,0
|
|
20240912,154800,58400180,2785,2785,2785,2785,0
|
|
20240912,154700,58400180,2785,2785,2785,2785,0
|
|
20240912,154600,58400180,2785,2785,2785,2785,0
|
|
20240912,154500,58400180,2785,2785,2785,2785,0
|
|
20240912,154400,58400180,2785,2785,2785,2785,0
|
|
20240912,154300,58400180,2785,2785,2785,2785,0
|
|
20240912,154200,58400180,2785,2785,2785,2785,0
|
|
20240912,154100,58400180,2785,2785,2785,2785,0
|
|
20240912,154000,58400180,2785,2785,2785,2785,0
|
|
20240912,153900,58400180,2785,2785,2785,2785,0
|
|
20240912,153800,58400180,2785,2785,2785,2785,0
|
|
20240912,153700,58400180,2785,2785,2785,2785,0
|
|
20240912,153600,58400180,2785,2785,2785,2785,0
|
|
20240912,153500,58400180,2785,2785,2785,2785,0
|
|
20240912,153400,58400180,2785,2785,2785,2785,0
|
|
20240912,153300,58400180,2785,2785,2785,2785,0
|
|
20240912,153200,58400180,2785,2785,2785,2785,0
|
|
20240912,153100,58400180,2785,2785,2785,2785,0
|
|
20240912,153000,58400180,2785,2785,2785,2785,132
|
|
20240912,152900,58032560,2780,2780,2780,2780,0
|
|
20240912,152800,58032560,2780,2780,2780,2780,0
|
|
20240912,152700,58032560,2780,2780,2780,2780,0
|
|
20240912,152600,58032560,2780,2780,2780,2780,0
|
|
20240912,152500,58032560,2780,2780,2780,2780,0
|
|
20240912,152400,58032560,2780,2780,2780,2780,0
|
|
20240912,152300,58032560,2780,2780,2780,2780,0
|
|
20240912,152200,58032560,2780,2780,2780,2780,0
|
|
20240912,152100,58032560,2780,2780,2780,2780,0
|
|
20240912,152000,58032560,2780,2780,2780,2780,0
|
|
20240912,151900,58032560,2780,2765,2780,2760,3368
|
|
20240912,151800,48725470,2775,2770,2775,2765,46
|
|
20240912,151700,48598055,2775,2765,2775,2765,8
|
|
20240912,151600,48575905,2770,2770,2780,2770,157
|
|
20240912,151500,48141005,2780,2780,2780,2780,1
|
|
20240912,151400,48138225,2770,2770,2770,2770,0
|
|
20240912,151300,48138225,2770,2775,2775,2770,50
|
|
20240912,151200,47999530,2770,2770,2770,2770,0
|
|
20240912,151100,47999530,2770,2770,2770,2770,0
|
|
20240912,151000,47999530,2770,2770,2770,2770,2
|
|
20240912,150900,47993990,2775,2775,2775,2770,21
|
|
20240912,150800,47935760,2770,2770,2775,2770,17
|
|
20240912,150700,47888635,2775,2775,2775,2770,17
|
|
20240912,150600,47841495,2770,2770,2775,2770,11
|
|
20240912,150500,47811000,2775,2775,2775,2775,0
|
|
20240912,150400,47811000,2775,2775,2775,2775,0
|
|
20240912,150300,47811000,2775,2775,2775,2775,1
|
|
20240912,150200,47808225,2770,2770,2775,2770,15
|
|
20240912,150100,47766640,2775,2770,2775,2770,18
|
|
20240912,150000,47716735,2775,2770,2780,2765,206
|
|
20240912,145900,47145455,2770,2770,2770,2770,7
|
|
20240912,145800,47126065,2775,2775,2775,2775,0
|
|
20240912,145700,47126065,2775,2775,2775,2775,10
|
|
20240912,145600,47098315,2775,2770,2775,2770,9
|
|
20240912,145500,47073380,2770,2775,2775,2770,51
|
|
20240912,145400,46932105,2775,2775,2775,2775,1
|
|
20240912,145300,46929330,2770,2770,2770,2770,0
|
|
20240912,145200,46929330,2770,2770,2770,2770,222
|
|
20240912,145100,46314390,2780,2780,2780,2780,0
|
|
20240912,145000,46314390,2780,2780,2780,2780,0
|
|
20240912,144900,46314390,2780,2780,2780,2780,0
|
|
20240912,144800,46314390,2780,2780,2780,2780,0
|
|
20240912,144700,46314390,2780,2780,2780,2780,0
|
|
20240912,144600,46314390,2780,2780,2780,2780,0
|
|
20240912,144500,46314390,2780,2780,2780,2780,0
|
|
20240912,144400,46314390,2780,2780,2780,2780,0
|
|
20240912,144300,46314390,2780,2775,2780,2775,122
|
|
20240912,144200,45975825,2775,2775,2780,2775,7
|
|
20240912,144100,45956385,2775,2780,2780,2775,114
|
|
20240912,144000,45639995,2775,2775,2780,2775,16
|
|
20240912,143900,45595560,2775,2775,2780,2775,9
|
|
20240912,143800,45570560,2780,2775,2780,2775,12
|
|
20240912,143700,45537230,2780,2775,2780,2775,2
|
|
20240912,143600,45531675,2780,2780,2780,2780,0
|
|
20240912,143500,45531675,2780,2780,2780,2780,1
|
|
20240912,143400,45528895,2770,2770,2770,2770,1
|
|
20240912,143300,45526125,2780,2780,2780,2780,0
|
|
20240912,143200,45526125,2780,2780,2780,2780,10
|
|
20240912,143100,45498325,2780,2780,2780,2780,0
|
|
20240912,143000,45498325,2780,2780,2780,2780,1
|
|
20240912,142900,45495545,2780,2775,2780,2775,1000
|
|
20240912,142800,42717295,2775,2775,2775,2775,0
|
|
20240912,142700,42717295,2775,2775,2775,2775,0
|
|
20240912,142600,42717295,2775,2775,2775,2775,0
|
|
20240912,142500,42717295,2775,2775,2775,2775,289
|
|
20240912,142400,41915320,2780,2780,2780,2780,0
|
|
20240912,142300,41915320,2780,2780,2780,2780,0
|
|
20240912,142200,41915320,2780,2780,2780,2780,0
|
|
20240912,142100,41915320,2780,2775,2780,2775,10
|
|
20240912,142000,41887550,2780,2775,2780,2775,12
|
|
20240912,141900,41854220,2780,2780,2780,2775,15
|
|
20240912,141800,41812550,2775,2775,2780,2775,21
|
|
20240912,141700,41754225,2775,2775,2780,2775,12
|
|
20240912,141600,41720895,2775,2780,2780,2775,17
|
|
20240912,141500,41673675,2775,2775,2780,2775,17
|
|
20240912,141400,41626460,2780,2780,2780,2775,13
|
|
20240912,141300,41590350,2775,2780,2780,2775,16
|
|
20240912,141200,41545910,2775,2775,2775,2775,74
|
|
20240912,141100,41340560,2780,2780,2780,2780,3
|
|
20240912,141000,41332220,2780,2780,2780,2780,0
|
|
20240912,140900,41332220,2780,2780,2780,2780,0
|
|
20240912,140800,41332220,2780,2780,2780,2780,0
|
|
20240912,140700,41332220,2780,2780,2780,2780,0
|
|
20240912,140600,41332220,2780,2780,2780,2780,0
|
|
20240912,140500,41332220,2780,2780,2780,2780,0
|
|
20240912,140400,41332220,2780,2780,2780,2780,0
|
|
20240912,140300,41332220,2780,2780,2780,2780,0
|
|
20240912,140200,41332220,2780,2780,2780,2780,0
|
|
20240912,140100,41332220,2780,2780,2780,2780,1
|
|
20240912,140000,41329440,2775,2775,2780,2775,2784
|
|
20240912,135900,33602415,2770,2770,2770,2770,41
|
|
20240912,135800,33488845,2775,2775,2775,2775,0
|
|
20240912,135700,33488845,2775,2775,2775,2775,1
|
|
20240912,135600,33486070,2770,2770,2770,2770,46
|
|
20240912,135500,33358650,2775,2775,2775,2775,0
|
|
20240912,135400,33358650,2775,2775,2775,2775,0
|
|
20240912,135300,33358650,2775,2775,2775,2775,0
|
|
20240912,135200,33358650,2775,2775,2775,2775,0
|
|
20240912,135100,33358650,2775,2775,2775,2775,0
|
|
20240912,135000,33358650,2775,2775,2775,2775,0
|
|
20240912,134900,33358650,2775,2775,2775,2775,0
|
|
20240912,134800,33358650,2775,2775,2775,2775,0
|
|
20240912,134700,33358650,2775,2775,2775,2775,0
|
|
20240912,134600,33358650,2775,2775,2775,2775,0
|
|
20240912,134500,33358650,2775,2775,2775,2775,0
|
|
20240912,134400,33358650,2775,2775,2775,2775,0
|
|
20240912,134300,33358650,2775,2775,2775,2775,0
|
|
20240912,134200,33358650,2775,2775,2775,2775,0
|
|
20240912,134100,33358650,2775,2775,2775,2775,0
|
|
20240912,134000,33358650,2775,2775,2775,2775,0
|
|
20240912,133900,33358650,2775,2775,2775,2775,0
|
|
20240912,133800,33358650,2775,2770,2775,2770,44
|
|
20240912,133700,33236765,2775,2775,2775,2775,0
|
|
20240912,133600,33236765,2775,2775,2775,2775,0
|
|
20240912,133500,33236765,2775,2775,2775,2775,0
|
|
20240912,133400,33236765,2775,2775,2775,2775,0
|
|
20240912,133300,33236765,2775,2775,2775,2775,0
|
|
20240912,133200,33236765,2775,2775,2775,2775,0
|
|
20240912,133100,33236765,2775,2775,2775,2775,0
|
|
20240912,133000,33236765,2775,2775,2775,2775,0
|
|
20240912,132900,33236765,2775,2775,2775,2775,0
|
|
20240912,132800,33236765,2775,2775,2775,2775,0
|
|
20240912,132700,33236765,2775,2775,2775,2775,0
|
|
20240912,132600,33236765,2775,2775,2775,2775,0
|
|
20240912,132500,33236765,2775,2775,2775,2775,0
|
|
20240912,132400,33236765,2775,2775,2775,2775,1
|
|
20240912,132300,33233990,2770,2770,2770,2770,49
|
|
20240912,132200,33098260,2780,2775,2780,2775,1342
|
|
20240912,132100,29374195,2775,2775,2775,2775,987
|
|
20240912,132000,26635270,2775,2775,2775,2775,0
|
|
20240912,131900,26635270,2775,2775,2775,2775,0
|
|
20240912,131800,26635270,2775,2775,2775,2775,0
|
|
20240912,131700,26635270,2775,2775,2775,2775,0
|
|
20240912,131600,26635270,2775,2775,2775,2775,0
|
|
20240912,131500,26635270,2775,2775,2775,2775,0
|
|
20240912,131400,26635270,2775,2775,2775,2775,0
|
|
20240912,131300,26635270,2775,2775,2775,2775,0
|
|
20240912,131200,26635270,2775,2775,2775,2775,1
|
|
20240912,131100,26632495,2770,2770,2770,2770,2
|
|
20240912,131000,26626955,2775,2775,2775,2775,0
|
|
20240912,130900,26626955,2775,2775,2775,2775,2
|
|
20240912,130800,26621405,2765,2760,2765,2760,31
|
|
20240912,130700,26535840,2775,2775,2775,2775,0
|
|
20240912,130600,26535840,2775,2775,2775,2775,0
|
|
20240912,130500,26535840,2775,2765,2775,2765,6
|
|
20240912,130400,26519240,2775,2770,2775,2770,10
|
|
20240912,130300,26491500,2775,2775,2775,2775,0
|
|
20240912,130200,26491500,2775,2765,2775,2765,8
|
|
20240912,130100,26469350,2765,2765,2765,2765,4
|
|
20240912,130000,26458290,2775,2765,2775,2765,8
|
|
20240912,125900,26436120,2765,2765,2765,2765,0
|
|
20240912,125800,26436120,2765,2765,2765,2765,5
|
|
20240912,125700,26422295,2765,2765,2765,2765,0
|
|
20240912,125600,26422295,2765,2765,2765,2765,0
|
|
20240912,125500,26422295,2765,2765,2765,2765,0
|
|
20240912,125400,26422295,2765,2765,2765,2765,1
|
|
20240912,125300,26419530,2760,2765,2765,2760,549
|
|
20240912,125200,24902740,2775,2775,2775,2775,0
|
|
20240912,125100,24902740,2775,2775,2775,2775,0
|
|
20240912,125000,24902740,2775,2775,2775,2775,0
|
|
20240912,124900,24902740,2775,2775,2775,2775,0
|
|
20240912,124800,24902740,2775,2770,2775,2770,58
|
|
20240912,124700,24741795,2775,2775,2775,2775,0
|
|
20240912,124600,24741795,2775,2775,2775,2775,0
|
|
20240912,124500,24741795,2775,2770,2775,2770,5
|
|
20240912,124400,24727930,2775,2775,2775,2775,0
|
|
20240912,124300,24727930,2775,2775,2775,2775,0
|
|
20240912,124200,24727930,2775,2775,2775,2775,0
|
|
20240912,124100,24727930,2775,2775,2775,2775,0
|
|
20240912,124000,24727930,2775,2775,2775,2775,0
|
|
20240912,123900,24727930,2775,2775,2775,2775,2
|
|
20240912,123800,24722380,2775,2770,2775,2770,2
|
|
20240912,123700,24716835,2770,2770,2770,2770,0
|
|
20240912,123600,24716835,2770,2770,2770,2770,0
|
|
20240912,123500,24716835,2770,2770,2770,2770,0
|
|
20240912,123400,24716835,2770,2770,2770,2770,0
|
|
20240912,123300,24716835,2770,2770,2770,2770,0
|
|
20240912,123200,24716835,2770,2770,2770,2770,1
|
|
20240912,123100,24714065,2765,2765,2765,2765,0
|
|
20240912,123000,24714065,2765,2765,2765,2765,0
|
|
20240912,122900,24714065,2765,2765,2765,2765,0
|
|
20240912,122800,24714065,2765,2765,2765,2765,0
|
|
20240912,122700,24714065,2765,2765,2765,2765,0
|
|
20240912,122600,24714065,2765,2765,2765,2765,0
|
|
20240912,122500,24714065,2765,2765,2765,2765,0
|
|
20240912,122400,24714065,2765,2765,2765,2765,30
|
|
20240912,122300,24631115,2775,2775,2775,2775,0
|
|
20240912,122200,24631115,2775,2775,2775,2775,0
|
|
20240912,122100,24631115,2775,2775,2775,2775,0
|
|
20240912,122000,24631115,2775,2775,2775,2775,0
|
|
20240912,121900,24631115,2775,2775,2775,2775,0
|
|
20240912,121800,24631115,2775,2775,2775,2775,0
|
|
20240912,121700,24631115,2775,2775,2775,2775,0
|
|
20240912,121600,24631115,2775,2770,2775,2770,52
|
|
20240912,121500,24487065,2775,2775,2775,2775,0
|
|
20240912,121400,24487065,2775,2775,2775,2775,0
|
|
20240912,121300,24487065,2775,2775,2775,2775,0
|
|
20240912,121200,24487065,2775,2775,2775,2775,0
|
|
20240912,121100,24487065,2775,2775,2775,2775,0
|
|
20240912,121000,24487065,2775,2775,2775,2775,0
|
|
20240912,120900,24487065,2775,2775,2775,2775,0
|
|
20240912,120800,24487065,2775,2775,2775,2775,0
|
|
20240912,120700,24487065,2775,2775,2775,2775,0
|
|
20240912,120600,24487065,2775,2775,2775,2775,0
|
|
20240912,120500,24487065,2775,2770,2775,2765,47
|
|
20240912,120400,24356740,2775,2775,2775,2775,0
|
|
20240912,120300,24356740,2775,2775,2775,2775,0
|
|
20240912,120200,24356740,2775,2775,2775,2775,0
|
|
20240912,120100,24356740,2775,2775,2775,2775,0
|
|
20240912,120000,24356740,2775,2775,2775,2775,0
|
|
20240912,115900,24356740,2775,2775,2775,2775,0
|
|
20240912,115800,24356740,2775,2775,2775,2775,0
|
|
20240912,115700,24356740,2775,2775,2775,2775,0
|
|
20240912,115600,24356740,2775,2775,2775,2775,0
|
|
20240912,115500,24356740,2775,2775,2775,2775,0
|
|
20240912,115400,24356740,2775,2770,2775,2770,19
|
|
20240912,115300,24304030,2765,2765,2765,2765,0
|
|
20240912,115200,24304030,2765,2765,2765,2765,0
|
|
20240912,115100,24304030,2765,2765,2765,2765,0
|
|
20240912,115000,24304030,2765,2765,2765,2765,0
|
|
20240912,114900,24304030,2765,2765,2765,2765,0
|
|
20240912,114800,24304030,2765,2765,2765,2765,0
|
|
20240912,114700,24304030,2765,2765,2765,2765,0
|
|
20240912,114600,24304030,2765,2765,2765,2765,0
|
|
20240912,114500,24304030,2765,2765,2765,2765,0
|
|
20240912,114400,24304030,2765,2765,2765,2765,0
|
|
20240912,114300,24304030,2765,2765,2765,2765,0
|
|
20240912,114200,24304030,2765,2765,2765,2765,10
|
|
20240912,114100,24276380,2775,2770,2775,2770,8
|
|
20240912,114000,24254210,2770,2770,2770,2770,0
|
|
20240912,113900,24254210,2770,2770,2770,2770,0
|
|
20240912,113800,24254210,2770,2770,2770,2770,0
|
|
20240912,113700,24254210,2770,2770,2770,2770,0
|
|
20240912,113600,24254210,2770,2770,2770,2770,0
|
|
20240912,113500,24254210,2770,2770,2770,2770,0
|
|
20240912,113400,24254210,2770,2770,2770,2770,0
|
|
20240912,113300,24254210,2770,2770,2770,2770,46
|
|
20240912,113200,24126790,2775,2775,2775,2775,0
|
|
20240912,113100,24126790,2775,2775,2775,2775,0
|
|
20240912,113000,24126790,2775,2775,2775,2775,3
|
|
20240912,112900,24118465,2775,2775,2775,2775,0
|
|
20240912,112800,24118465,2775,2775,2775,2775,0
|
|
20240912,112700,24118465,2775,2775,2775,2775,0
|
|
20240912,112600,24118465,2775,2775,2775,2775,0
|
|
20240912,112500,24118465,2775,2775,2775,2775,0
|
|
20240912,112400,24118465,2775,2775,2775,2775,0
|
|
20240912,112300,24118465,2775,2775,2775,2775,0
|
|
20240912,112200,24118465,2775,2775,2775,2775,0
|
|
20240912,112100,24118465,2775,2775,2775,2775,0
|
|
20240912,112000,24118465,2775,2775,2775,2775,0
|
|
20240912,111900,24118465,2775,2775,2775,2775,0
|
|
20240912,111800,24118465,2775,2775,2775,2775,0
|
|
20240912,111700,24118465,2775,2775,2775,2775,0
|
|
20240912,111600,24118465,2775,2775,2775,2775,0
|
|
20240912,111500,24118465,2775,2775,2775,2775,0
|
|
20240912,111400,24118465,2775,2775,2775,2775,0
|
|
20240912,111300,24118465,2775,2775,2775,2775,0
|
|
20240912,111200,24118465,2775,2770,2775,2770,2
|
|
20240912,111100,24112920,2765,2765,2765,2765,0
|
|
20240912,111000,24112920,2765,2765,2765,2765,0
|
|
20240912,110900,24112920,2765,2775,2775,2765,3
|
|
20240912,110800,24104605,2765,2760,2765,2760,510
|
|
20240912,110700,22694510,2765,2765,2765,2765,3
|
|
20240912,110600,22686215,2775,2765,2775,2760,55
|
|
20240912,110500,22534305,2760,2760,2760,2760,93
|
|
20240912,110400,22277625,2760,2770,2775,2760,72
|
|
20240912,110300,22078555,2775,2775,2775,2775,0
|
|
20240912,110200,22078555,2775,2775,2775,2775,0
|
|
20240912,110100,22078555,2775,2775,2775,2775,0
|
|
20240912,110000,22078555,2775,2775,2775,2775,0
|
|
20240912,105900,22078555,2775,2775,2775,2775,0
|
|
20240912,105800,22078555,2775,2775,2775,2775,0
|
|
20240912,105700,22078555,2775,2775,2775,2775,0
|
|
20240912,105600,22078555,2775,2775,2775,2775,0
|
|
20240912,105500,22078555,2775,2775,2775,2775,0
|
|
20240912,105400,22078555,2775,2775,2775,2775,0
|
|
20240912,105300,22078555,2775,2775,2775,2775,0
|
|
20240912,105200,22078555,2775,2775,2775,2775,3
|
|
20240912,105100,22070230,2770,2770,2775,2765,6
|
|
20240912,105000,22053605,2775,2775,2775,2775,0
|
|
20240912,104900,22053605,2775,2775,2775,2775,0
|
|
20240912,104800,22053605,2775,2775,2775,2775,0
|
|
20240912,104700,22053605,2775,2775,2775,2775,0
|
|
20240912,104600,22053605,2775,2775,2775,2775,0
|
|
20240912,104500,22053605,2775,2775,2775,2775,0
|
|
20240912,104400,22053605,2775,2775,2775,2775,0
|
|
20240912,104300,22053605,2775,2775,2775,2775,0
|
|
20240912,104200,22053605,2775,2760,2775,2760,14
|
|
20240912,104100,22014885,2760,2760,2760,2760,20
|
|
20240912,104000,21959685,2760,2760,2760,2760,0
|
|
20240912,103900,21959685,2760,2765,2765,2760,254
|
|
20240912,103800,21258625,2775,2775,2775,2775,0
|
|
20240912,103700,21258625,2775,2775,2775,2775,0
|
|
20240912,103600,21258625,2775,2775,2775,2775,0
|
|
20240912,103500,21258625,2775,2775,2775,2775,0
|
|
20240912,103400,21258625,2775,2775,2775,2775,0
|
|
20240912,103300,21258625,2775,2775,2775,2775,0
|
|
20240912,103200,21258625,2775,2775,2775,2775,0
|
|
20240912,103100,21258625,2775,2775,2775,2775,0
|
|
20240912,103000,21258625,2775,2775,2775,2775,0
|
|
20240912,102900,21258625,2775,2775,2775,2775,0
|
|
20240912,102800,21258625,2775,2775,2775,2775,0
|
|
20240912,102700,21258625,2775,2775,2775,2775,0
|
|
20240912,102600,21258625,2775,2770,2775,2770,5
|
|
20240912,102500,21244755,2775,2770,2775,2770,684
|
|
20240912,102400,19346665,2775,2775,2775,2775,0
|
|
20240912,102300,19346665,2775,2775,2775,2775,0
|
|
20240912,102200,19346665,2775,2775,2775,2775,0
|
|
20240912,102100,19346665,2775,2775,2775,2775,0
|
|
20240912,102000,19346665,2775,2775,2775,2775,0
|
|
20240912,101900,19346665,2775,2775,2775,2775,0
|
|
20240912,101800,19346665,2775,2775,2775,2775,0
|
|
20240912,101700,19346665,2775,2775,2775,2775,0
|
|
20240912,101600,19346665,2775,2775,2775,2775,0
|
|
20240912,101500,19346665,2775,2770,2775,2770,43
|
|
20240912,101400,19227350,2775,2770,2775,2770,11
|
|
20240912,101300,19196835,2775,2775,2775,2775,0
|
|
20240912,101200,19196835,2775,2775,2775,2775,0
|
|
20240912,101100,19196835,2775,2775,2775,2775,0
|
|
20240912,101000,19196835,2775,2775,2775,2775,2
|
|
20240912,100900,19191285,2765,2770,2770,2765,500
|
|
20240912,100800,17808775,2775,2775,2775,2775,0
|
|
20240912,100700,17808775,2775,2775,2775,2775,0
|
|
20240912,100600,17808775,2775,2770,2775,2770,2
|
|
20240912,100500,17803230,2770,2770,2770,2770,1
|
|
20240912,100400,17800460,2775,2775,2775,2775,0
|
|
20240912,100300,17800460,2775,2775,2775,2770,13
|
|
20240912,100200,17764390,2770,2775,2775,2770,4
|
|
20240912,100100,17753300,2775,2775,2775,2775,2
|
|
20240912,100000,17747750,2780,2780,2780,2780,0
|
|
20240912,095900,17747750,2780,2780,2780,2780,0
|
|
20240912,095800,17747750,2780,2775,2780,2775,104
|
|
20240912,095700,17459140,2775,2770,2775,2770,2
|
|
20240912,095600,17453595,2780,2780,2780,2780,0
|
|
20240912,095500,17453595,2780,2780,2780,2780,0
|
|
20240912,095400,17453595,2780,2775,2780,2775,6
|
|
20240912,095300,17436925,2780,2775,2780,2775,102
|
|
20240912,095200,17153865,2775,2775,2775,2775,0
|
|
20240912,095100,17153865,2775,2775,2775,2775,0
|
|
20240912,095000,17153865,2775,2770,2775,2770,999
|
|
20240912,094900,14386630,2770,2770,2770,2770,0
|
|
20240912,094800,14386630,2770,2770,2770,2770,0
|
|
20240912,094700,14386630,2770,2770,2770,2770,0
|
|
20240912,094600,14386630,2770,2770,2770,2770,0
|
|
20240912,094500,14386630,2770,2770,2770,2770,0
|
|
20240912,094400,14386630,2770,2770,2770,2770,0
|
|
20240912,094300,14386630,2770,2770,2770,2770,0
|
|
20240912,094200,14386630,2770,2770,2770,2770,0
|
|
20240912,094100,14386630,2770,2770,2770,2770,0
|
|
20240912,094000,14386630,2770,2770,2770,2770,10
|
|
20240912,093900,14358930,2770,2770,2770,2770,0
|
|
20240912,093800,14358930,2770,2770,2770,2770,104
|
|
20240912,093700,14070850,2770,2765,2770,2765,2
|
|
20240912,093600,14065315,2760,2760,2760,2760,100
|
|
20240912,093500,13789315,2770,2770,2770,2770,0
|
|
20240912,093400,13789315,2770,2770,2770,2770,0
|
|
20240912,093300,13789315,2770,2770,2770,2770,0
|
|
20240912,093200,13789315,2770,2765,2770,2765,4
|
|
20240912,093100,13778245,2770,2770,2770,2770,0
|
|
20240912,093000,13778245,2770,2770,2770,2770,0
|
|
20240912,092900,13778245,2770,2770,2770,2770,0
|
|
20240912,092800,13778245,2770,2770,2770,2770,0
|
|
20240912,092700,13778245,2770,2765,2770,2765,102
|
|
20240912,092600,13495710,2770,2770,2770,2770,0
|
|
20240912,092500,13495710,2770,2770,2770,2770,0
|
|
20240912,092400,13495710,2770,2770,2770,2770,0
|
|
20240912,092300,13495710,2770,2765,2770,2765,514
|
|
20240912,092200,12074495,2765,2765,2765,2765,1586
|
|
20240912,092100,7689205,2770,2765,2770,2765,3
|
|
20240912,092000,7680905,2770,2765,2770,2765,1768
|
|
20240912,091900,2789730,2765,2765,2765,2765,0
|
|
20240912,091800,2789730,2765,2765,2765,2765,0
|
|
20240912,091700,2789730,2765,2765,2765,2765,0
|
|
20240912,091600,2789730,2765,2765,2765,2765,6
|
|
20240912,091500,2773140,2765,2765,2765,2765,0
|
|
20240912,091400,2773140,2765,2765,2765,2765,1
|
|
20240912,091300,2770375,2760,2760,2760,2760,0
|
|
20240912,091200,2770375,2760,2765,2765,2760,249
|
|
20240912,091100,2083130,2760,2760,2760,2760,121
|
|
20240912,091000,1749170,2770,2770,2770,2770,0
|
|
20240912,090900,1749170,2770,2770,2770,2755,9
|
|
20240912,090800,1724275,2770,2755,2770,2755,14
|
|
20240912,090700,1685690,2770,2770,2770,2770,0
|
|
20240912,090600,1685690,2770,2770,2770,2770,0
|
|
20240912,090500,1685690,2770,2770,2770,2770,300
|
|
20240912,090400,854690,2770,2770,2770,2770,11
|
|
20240912,090300,824220,2770,2770,2770,2770,0
|
|
20240912,090200,824220,2770,2765,2770,2765,100
|
|
20240912,090100,547470,2765,2765,2765,2765,159
|
|
20240912,090000,107835,2765,2765,2765,2765,39
|