624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,192100,30358100,2805,2805,2805,2805,91
|
|
20240913,192000,30358100,2805,2805,2805,2805,0
|
|
20240913,191900,30358100,2805,2805,2805,2805,0
|
|
20240913,191800,30358100,2805,2805,2805,2805,0
|
|
20240913,191700,30358100,2805,2805,2805,2805,0
|
|
20240913,191600,30358100,2805,2805,2805,2805,0
|
|
20240913,191500,30358100,2805,2805,2805,2805,0
|
|
20240913,191400,30358100,2805,2805,2805,2805,0
|
|
20240913,191300,30358100,2805,2805,2805,2805,0
|
|
20240913,191200,30358100,2805,2805,2805,2805,0
|
|
20240913,191100,30358100,2805,2805,2805,2805,0
|
|
20240913,191000,30358100,2805,2805,2805,2805,0
|
|
20240913,190900,30358100,2805,2805,2805,2805,0
|
|
20240913,190800,30358100,2805,2805,2805,2805,0
|
|
20240913,190700,30358100,2805,2805,2805,2805,0
|
|
20240913,190600,30358100,2805,2805,2805,2805,0
|
|
20240913,190500,30358100,2805,2805,2805,2805,0
|
|
20240913,190400,30358100,2805,2805,2805,2805,0
|
|
20240913,190300,30358100,2805,2805,2805,2805,0
|
|
20240913,190200,30358100,2805,2805,2805,2805,0
|
|
20240913,190100,30358100,2805,2805,2805,2805,0
|
|
20240913,190000,30358100,2805,2805,2805,2805,0
|
|
20240913,185900,30358100,2805,2805,2805,2805,0
|
|
20240913,185800,30358100,2805,2805,2805,2805,0
|
|
20240913,185700,30358100,2805,2805,2805,2805,0
|
|
20240913,185600,30358100,2805,2805,2805,2805,0
|
|
20240913,185500,30358100,2805,2805,2805,2805,0
|
|
20240913,185400,30358100,2805,2805,2805,2805,0
|
|
20240913,185300,30358100,2805,2805,2805,2805,0
|
|
20240913,185200,30358100,2805,2805,2805,2805,0
|
|
20240913,185100,30358100,2805,2805,2805,2805,91
|
|
20240913,185000,30358100,2805,2805,2805,2805,0
|
|
20240913,184900,30358100,2805,2805,2805,2805,0
|
|
20240913,184800,30358100,2805,2805,2805,2805,0
|
|
20240913,184700,30358100,2805,2805,2805,2805,0
|
|
20240913,184600,30358100,2805,2805,2805,2805,0
|
|
20240913,184500,30358100,2805,2805,2805,2805,0
|
|
20240913,184400,30358100,2805,2805,2805,2805,0
|
|
20240913,184300,30358100,2805,2805,2805,2805,0
|
|
20240913,184200,30358100,2805,2805,2805,2805,0
|
|
20240913,184100,30358100,2805,2805,2805,2805,0
|
|
20240913,184000,30358100,2805,2805,2805,2805,0
|
|
20240913,183900,30358100,2805,2805,2805,2805,0
|
|
20240913,183800,30358100,2805,2805,2805,2805,0
|
|
20240913,183700,30358100,2805,2805,2805,2805,0
|
|
20240913,183600,30358100,2805,2805,2805,2805,0
|
|
20240913,183500,30358100,2805,2805,2805,2805,0
|
|
20240913,183400,30358100,2805,2805,2805,2805,0
|
|
20240913,183300,30358100,2805,2805,2805,2805,0
|
|
20240913,183200,30358100,2805,2805,2805,2805,0
|
|
20240913,183100,30358100,2805,2805,2805,2805,0
|
|
20240913,183000,30358100,2805,2805,2805,2805,0
|
|
20240913,182900,30358100,2805,2805,2805,2805,0
|
|
20240913,182800,30358100,2805,2805,2805,2805,0
|
|
20240913,182700,30358100,2805,2805,2805,2805,0
|
|
20240913,182600,30358100,2805,2805,2805,2805,0
|
|
20240913,182500,30358100,2805,2805,2805,2805,0
|
|
20240913,182400,30358100,2805,2805,2805,2805,0
|
|
20240913,182300,30358100,2805,2805,2805,2805,0
|
|
20240913,182200,30358100,2805,2805,2805,2805,0
|
|
20240913,182100,30358100,2805,2805,2805,2805,91
|
|
20240913,182000,30358100,2805,2805,2805,2805,0
|
|
20240913,181900,30358100,2805,2805,2805,2805,0
|
|
20240913,181800,30358100,2805,2805,2805,2805,0
|
|
20240913,181700,30358100,2805,2805,2805,2805,0
|
|
20240913,181600,30358100,2805,2805,2805,2805,0
|
|
20240913,181500,30358100,2805,2805,2805,2805,0
|
|
20240913,181400,30358100,2805,2805,2805,2805,0
|
|
20240913,181300,30358100,2805,2805,2805,2805,0
|
|
20240913,181200,30358100,2805,2805,2805,2805,0
|
|
20240913,181100,30358100,2805,2805,2805,2805,0
|
|
20240913,181000,30358100,2805,2805,2805,2805,0
|
|
20240913,180900,30358100,2805,2805,2805,2805,0
|
|
20240913,180800,30358100,2805,2805,2805,2805,0
|
|
20240913,180700,30358100,2805,2805,2805,2805,0
|
|
20240913,180600,30358100,2805,2805,2805,2805,0
|
|
20240913,180500,30358100,2805,2805,2805,2805,0
|
|
20240913,180400,30358100,2805,2805,2805,2805,0
|
|
20240913,180300,30358100,2805,2805,2805,2805,0
|
|
20240913,180200,30358100,2805,2805,2805,2805,0
|
|
20240913,180100,30358100,2805,2805,2805,2805,0
|
|
20240913,180000,30358100,2805,2805,2805,2805,0
|
|
20240913,175900,30358100,2805,2805,2805,2805,0
|
|
20240913,175800,30358100,2805,2805,2805,2805,0
|
|
20240913,175700,30358100,2805,2805,2805,2805,0
|
|
20240913,175600,30358100,2805,2805,2805,2805,0
|
|
20240913,175500,30358100,2805,2805,2805,2805,0
|
|
20240913,175400,30358100,2805,2805,2805,2805,0
|
|
20240913,175300,30358100,2805,2805,2805,2805,0
|
|
20240913,175200,30358100,2805,2805,2805,2805,0
|
|
20240913,175100,30358100,2805,2805,2805,2805,91
|
|
20240913,175000,30358100,2805,2805,2805,2805,0
|
|
20240913,174900,30358100,2805,2805,2805,2805,0
|
|
20240913,174800,30358100,2805,2805,2805,2805,0
|
|
20240913,174700,30358100,2805,2805,2805,2805,0
|
|
20240913,174600,30358100,2805,2805,2805,2805,0
|
|
20240913,174500,30358100,2805,2805,2805,2805,0
|
|
20240913,174400,30358100,2805,2805,2805,2805,0
|
|
20240913,174300,30358100,2805,2805,2805,2805,0
|
|
20240913,174200,30358100,2805,2805,2805,2805,0
|
|
20240913,174100,30358100,2805,2805,2805,2805,0
|
|
20240913,174000,30358100,2805,2805,2805,2805,0
|
|
20240913,173900,30358100,2805,2805,2805,2805,0
|
|
20240913,173800,30358100,2805,2805,2805,2805,0
|
|
20240913,173700,30358100,2805,2805,2805,2805,0
|
|
20240913,173600,30358100,2805,2805,2805,2805,0
|
|
20240913,173500,30358100,2805,2805,2805,2805,0
|
|
20240913,173400,30358100,2805,2805,2805,2805,0
|
|
20240913,173300,30358100,2805,2805,2805,2805,0
|
|
20240913,173200,30358100,2805,2805,2805,2805,0
|
|
20240913,173100,30358100,2805,2805,2805,2805,0
|
|
20240913,173000,30358100,2805,2805,2805,2805,0
|
|
20240913,172900,30358100,2805,2805,2805,2805,0
|
|
20240913,172800,30358100,2805,2805,2805,2805,0
|
|
20240913,172700,30358100,2805,2805,2805,2805,0
|
|
20240913,172600,30358100,2805,2805,2805,2805,0
|
|
20240913,172500,30358100,2805,2805,2805,2805,0
|
|
20240913,172400,30358100,2805,2805,2805,2805,0
|
|
20240913,172300,30358100,2805,2805,2805,2805,0
|
|
20240913,172200,30358100,2805,2805,2805,2805,0
|
|
20240913,172100,30358100,2805,2805,2805,2805,91
|
|
20240913,172000,30358100,2805,2805,2805,2805,0
|
|
20240913,171900,30358100,2805,2805,2805,2805,0
|
|
20240913,171800,30358100,2805,2805,2805,2805,0
|
|
20240913,171700,30358100,2805,2805,2805,2805,0
|
|
20240913,171600,30358100,2805,2805,2805,2805,0
|
|
20240913,171500,30358100,2805,2805,2805,2805,0
|
|
20240913,171400,30358100,2805,2805,2805,2805,0
|
|
20240913,171300,30358100,2805,2805,2805,2805,0
|
|
20240913,171200,30358100,2805,2805,2805,2805,0
|
|
20240913,171100,30358100,2805,2805,2805,2805,0
|
|
20240913,171000,30358100,2805,2805,2805,2805,0
|
|
20240913,170900,30358100,2805,2805,2805,2805,0
|
|
20240913,170800,30358100,2805,2805,2805,2805,0
|
|
20240913,170700,30358100,2805,2805,2805,2805,0
|
|
20240913,170600,30358100,2805,2805,2805,2805,0
|
|
20240913,170500,30358100,2805,2805,2805,2805,0
|
|
20240913,170400,30358100,2805,2805,2805,2805,0
|
|
20240913,170300,30358100,2805,2805,2805,2805,0
|
|
20240913,170200,30358100,2805,2805,2805,2805,0
|
|
20240913,170100,30358100,2805,2805,2805,2805,0
|
|
20240913,170000,30358100,2805,2805,2805,2805,0
|
|
20240913,165900,30358100,2805,2805,2805,2805,0
|
|
20240913,165800,30358100,2805,2805,2805,2805,0
|
|
20240913,165700,30358100,2805,2805,2805,2805,0
|
|
20240913,165600,30358100,2805,2805,2805,2805,0
|
|
20240913,165500,30358100,2805,2805,2805,2805,0
|
|
20240913,165400,30358100,2805,2805,2805,2805,0
|
|
20240913,165300,30358100,2805,2805,2805,2805,0
|
|
20240913,165200,30358100,2805,2805,2805,2805,0
|
|
20240913,165100,30358100,2805,2805,2805,2805,91
|
|
20240913,165000,30358100,2805,2805,2805,2805,0
|
|
20240913,164900,30358100,2805,2805,2805,2805,0
|
|
20240913,164800,30358100,2805,2805,2805,2805,0
|
|
20240913,164700,30358100,2805,2805,2805,2805,0
|
|
20240913,164600,30358100,2805,2805,2805,2805,0
|
|
20240913,164500,30358100,2805,2805,2805,2805,0
|
|
20240913,164400,30358100,2805,2805,2805,2805,0
|
|
20240913,164300,30358100,2805,2805,2805,2805,0
|
|
20240913,164200,30358100,2805,2805,2805,2805,0
|
|
20240913,164100,30358100,2805,2805,2805,2805,0
|
|
20240913,164000,30358100,2805,2805,2805,2805,0
|
|
20240913,163900,30358100,2805,2805,2805,2805,0
|
|
20240913,163800,30358100,2805,2805,2805,2805,0
|
|
20240913,163700,30358100,2805,2805,2805,2805,0
|
|
20240913,163600,30358100,2805,2805,2805,2805,0
|
|
20240913,163500,30358100,2805,2805,2805,2805,0
|
|
20240913,163400,30358100,2805,2805,2805,2805,0
|
|
20240913,163300,30358100,2805,2805,2805,2805,0
|
|
20240913,163200,30358100,2805,2805,2805,2805,0
|
|
20240913,163100,30358100,2805,2805,2805,2805,0
|
|
20240913,163000,30358100,2805,2805,2805,2805,0
|
|
20240913,162900,30358100,2805,2805,2805,2805,0
|
|
20240913,162800,30358100,2805,2805,2805,2805,0
|
|
20240913,162700,30358100,2805,2805,2805,2805,0
|
|
20240913,162600,30358100,2805,2805,2805,2805,0
|
|
20240913,162500,30358100,2805,2805,2805,2805,0
|
|
20240913,162400,30358100,2805,2805,2805,2805,0
|
|
20240913,162300,30358100,2805,2805,2805,2805,0
|
|
20240913,162200,30358100,2805,2805,2805,2805,0
|
|
20240913,162100,30358100,2805,2805,2805,2805,91
|
|
20240913,162000,30358100,2805,2805,2805,2805,0
|
|
20240913,161900,30358100,2805,2805,2805,2805,0
|
|
20240913,161800,30358100,2805,2805,2805,2805,0
|
|
20240913,161700,30358100,2805,2805,2805,2805,0
|
|
20240913,161600,30358100,2805,2805,2805,2805,0
|
|
20240913,161500,30358100,2805,2805,2805,2805,0
|
|
20240913,161400,30358100,2805,2805,2805,2805,0
|
|
20240913,161300,30358100,2805,2805,2805,2805,0
|
|
20240913,161200,30358100,2805,2805,2805,2805,0
|
|
20240913,161100,30358100,2805,2805,2805,2805,0
|
|
20240913,161000,30358100,2805,2805,2805,2805,0
|
|
20240913,160900,30358100,2805,2805,2805,2805,0
|
|
20240913,160800,30358100,2805,2805,2805,2805,0
|
|
20240913,160700,30358100,2805,2805,2805,2805,0
|
|
20240913,160600,30358100,2805,2805,2805,2805,0
|
|
20240913,160500,30358100,2805,2805,2805,2805,0
|
|
20240913,160400,30358100,2805,2805,2805,2805,0
|
|
20240913,160300,30358100,2805,2805,2805,2805,0
|
|
20240913,160200,30358100,2805,2805,2805,2805,0
|
|
20240913,160100,30358100,2805,2805,2805,2805,0
|
|
20240913,160000,30358100,2805,2805,2805,2805,0
|
|
20240913,155900,30358100,2805,2805,2805,2805,0
|
|
20240913,155800,30358100,2805,2805,2805,2805,0
|
|
20240913,155700,30358100,2805,2805,2805,2805,0
|
|
20240913,155600,30358100,2805,2805,2805,2805,0
|
|
20240913,155500,30358100,2805,2805,2805,2805,0
|
|
20240913,155400,30358100,2805,2805,2805,2805,0
|
|
20240913,155300,30358100,2805,2805,2805,2805,0
|
|
20240913,155200,30358100,2805,2805,2805,2805,0
|
|
20240913,155100,30358100,2805,2805,2805,2805,91
|
|
20240913,155000,30358100,2805,2805,2805,2805,0
|
|
20240913,154900,30358100,2805,2805,2805,2805,0
|
|
20240913,154800,30358100,2805,2805,2805,2805,0
|
|
20240913,154700,30358100,2805,2805,2805,2805,0
|
|
20240913,154600,30358100,2805,2805,2805,2805,0
|
|
20240913,154500,30358100,2805,2805,2805,2805,0
|
|
20240913,154400,30358100,2805,2805,2805,2805,0
|
|
20240913,154300,30358100,2805,2805,2805,2805,0
|
|
20240913,154200,30358100,2805,2805,2805,2805,0
|
|
20240913,154100,30358100,2805,2805,2805,2805,0
|
|
20240913,154000,30358100,2805,2805,2805,2805,0
|
|
20240913,153900,30358100,2805,2805,2805,2805,0
|
|
20240913,153800,30358100,2805,2805,2805,2805,0
|
|
20240913,153700,30358100,2805,2805,2805,2805,0
|
|
20240913,153600,30358100,2805,2805,2805,2805,0
|
|
20240913,153500,30358100,2805,2805,2805,2805,0
|
|
20240913,153400,30358100,2805,2805,2805,2805,0
|
|
20240913,153300,30358100,2805,2805,2805,2805,0
|
|
20240913,153200,30358100,2805,2805,2805,2805,0
|
|
20240913,153100,30358100,2805,2805,2805,2805,0
|
|
20240913,153000,30358100,2805,2805,2805,2805,91
|
|
20240913,152900,30102845,2805,2805,2805,2805,0
|
|
20240913,152800,30102845,2805,2805,2805,2805,0
|
|
20240913,152700,30102845,2805,2805,2805,2805,0
|
|
20240913,152600,30102845,2805,2805,2805,2805,0
|
|
20240913,152500,30102845,2805,2805,2805,2805,0
|
|
20240913,152400,30102845,2805,2805,2805,2805,0
|
|
20240913,152300,30102845,2805,2805,2805,2805,0
|
|
20240913,152200,30102845,2805,2805,2805,2805,0
|
|
20240913,152100,30102845,2805,2805,2805,2805,0
|
|
20240913,152000,30102845,2805,2805,2805,2805,0
|
|
20240913,151900,30102845,2805,2805,2805,2805,0
|
|
20240913,151800,30102845,2805,2805,2805,2805,0
|
|
20240913,151700,30102845,2805,2805,2805,2805,0
|
|
20240913,151600,30102845,2805,2805,2805,2805,0
|
|
20240913,151500,30102845,2805,2805,2805,2805,0
|
|
20240913,151400,30102845,2805,2805,2805,2805,0
|
|
20240913,151300,30102845,2805,2805,2805,2805,0
|
|
20240913,151200,30102845,2805,2805,2805,2805,0
|
|
20240913,151100,30102845,2805,2805,2805,2805,0
|
|
20240913,151000,30102845,2805,2805,2805,2805,0
|
|
20240913,150900,30102845,2805,2805,2805,2805,0
|
|
20240913,150800,30102845,2805,2805,2805,2805,0
|
|
20240913,150700,30102845,2805,2805,2805,2805,0
|
|
20240913,150600,30102845,2805,2805,2805,2805,0
|
|
20240913,150500,30102845,2805,2805,2805,2805,0
|
|
20240913,150400,30102845,2805,2805,2805,2805,0
|
|
20240913,150300,30102845,2805,2805,2805,2805,0
|
|
20240913,150200,30102845,2805,2805,2805,2805,0
|
|
20240913,150100,30102845,2805,2790,2805,2780,372
|
|
20240913,150000,29066960,2805,2790,2805,2790,18
|
|
20240913,145900,29016620,2800,2805,2805,2790,17
|
|
20240913,145800,28969070,2790,2790,2805,2790,17
|
|
20240913,145700,28921520,2805,2790,2805,2790,205
|
|
20240913,145600,28347580,2790,2790,2800,2790,13
|
|
20240913,145500,28311240,2800,2790,2800,2790,10
|
|
20240913,145400,28283290,2790,2800,2800,2790,13
|
|
20240913,145300,28246950,2790,2800,2800,2790,20
|
|
20240913,145200,28191050,2790,2800,2800,2790,14
|
|
20240913,145100,28151920,2800,2785,2800,2785,313
|
|
20240913,145000,27276085,2785,2795,2795,2780,9
|
|
20240913,144900,27250985,2780,2785,2795,2780,13
|
|
20240913,144800,27214750,2785,2785,2795,2785,10
|
|
20240913,144700,27186850,2785,2785,2795,2785,22
|
|
20240913,144600,27125470,2795,2785,2795,2780,13
|
|
20240913,144500,27089215,2795,2795,2795,2780,8
|
|
20240913,144400,27066890,2780,2785,2795,2780,8
|
|
20240913,144300,27044595,2785,2795,2795,2780,18
|
|
20240913,144200,26994370,2785,2795,2795,2780,20
|
|
20240913,144100,26938575,2785,2795,2795,2780,25
|
|
20240913,144000,26868865,2780,2795,2795,2780,10
|
|
20240913,143900,26840970,2785,2790,2795,2775,954
|
|
20240913,143800,24188490,2795,2795,2795,2795,0
|
|
20240913,143700,24188490,2795,2795,2795,2795,69
|
|
20240913,143600,23995635,2795,2795,2795,2795,0
|
|
20240913,143500,23995635,2795,2795,2795,2795,0
|
|
20240913,143400,23995635,2795,2795,2795,2795,0
|
|
20240913,143300,23995635,2795,2795,2795,2795,0
|
|
20240913,143200,23995635,2795,2795,2795,2795,0
|
|
20240913,143100,23995635,2795,2795,2795,2795,0
|
|
20240913,143000,23995635,2795,2795,2795,2795,0
|
|
20240913,142900,23995635,2795,2795,2795,2795,2
|
|
20240913,142800,23990045,2795,2795,2795,2795,0
|
|
20240913,142700,23990045,2795,2795,2795,2795,1
|
|
20240913,142600,23987250,2790,2790,2790,2790,0
|
|
20240913,142500,23987250,2790,2795,2795,2790,6
|
|
20240913,142400,23970495,2790,2790,2795,2790,218
|
|
20240913,142300,23361245,2795,2795,2795,2790,21
|
|
20240913,142200,23302605,2790,2790,2795,2790,2368
|
|
20240913,142100,16695865,2790,2790,2790,2790,0
|
|
20240913,142000,16695865,2790,2790,2790,2790,0
|
|
20240913,141900,16695865,2790,2790,2790,2790,0
|
|
20240913,141800,16695865,2790,2790,2790,2790,0
|
|
20240913,141700,16695865,2790,2790,2790,2790,0
|
|
20240913,141600,16695865,2790,2790,2790,2790,0
|
|
20240913,141500,16695865,2790,2790,2790,2790,0
|
|
20240913,141400,16695865,2790,2790,2790,2790,0
|
|
20240913,141300,16695865,2790,2790,2790,2790,0
|
|
20240913,141200,16695865,2790,2785,2790,2785,49
|
|
20240913,141100,16559395,2785,2785,2785,2785,0
|
|
20240913,141000,16559395,2785,2785,2785,2785,0
|
|
20240913,140900,16559395,2785,2785,2785,2785,0
|
|
20240913,140800,16559395,2785,2785,2785,2785,0
|
|
20240913,140700,16559395,2785,2785,2785,2785,0
|
|
20240913,140600,16559395,2785,2785,2785,2785,100
|
|
20240913,140500,16280895,2785,2785,2785,2785,0
|
|
20240913,140400,16280895,2785,2785,2785,2785,0
|
|
20240913,140300,16280895,2785,2785,2785,2785,0
|
|
20240913,140200,16280895,2785,2785,2785,2785,10
|
|
20240913,140100,16253045,2785,2785,2785,2785,0
|
|
20240913,140000,16253045,2785,2785,2785,2785,0
|
|
20240913,135900,16253045,2785,2785,2785,2785,0
|
|
20240913,135800,16253045,2785,2785,2785,2785,0
|
|
20240913,135700,16253045,2785,2785,2785,2785,0
|
|
20240913,135600,16253045,2785,2785,2785,2785,0
|
|
20240913,135500,16253045,2785,2785,2785,2785,0
|
|
20240913,135400,16253045,2785,2785,2785,2785,0
|
|
20240913,135300,16253045,2785,2785,2785,2785,0
|
|
20240913,135200,16253045,2785,2785,2785,2785,0
|
|
20240913,135100,16253045,2785,2785,2785,2785,0
|
|
20240913,135000,16253045,2785,2785,2785,2785,0
|
|
20240913,134900,16253045,2785,2785,2785,2785,1
|
|
20240913,134800,16250260,2780,2780,2780,2780,200
|
|
20240913,134700,15694260,2785,2785,2785,2785,0
|
|
20240913,134600,15694260,2785,2785,2785,2785,0
|
|
20240913,134500,15694260,2785,2785,2785,2785,0
|
|
20240913,134400,15694260,2785,2785,2785,2785,0
|
|
20240913,134300,15694260,2785,2785,2785,2785,0
|
|
20240913,134200,15694260,2785,2785,2785,2785,0
|
|
20240913,134100,15694260,2785,2785,2785,2785,0
|
|
20240913,134000,15694260,2785,2785,2785,2785,0
|
|
20240913,133900,15694260,2785,2785,2785,2785,0
|
|
20240913,133800,15694260,2785,2785,2785,2785,0
|
|
20240913,133700,15694260,2785,2785,2785,2785,0
|
|
20240913,133600,15694260,2785,2785,2785,2785,0
|
|
20240913,133500,15694260,2785,2785,2785,2785,0
|
|
20240913,133400,15694260,2785,2785,2785,2785,0
|
|
20240913,133300,15694260,2785,2785,2785,2785,0
|
|
20240913,133200,15694260,2785,2785,2785,2785,0
|
|
20240913,133100,15694260,2785,2785,2785,2785,0
|
|
20240913,133000,15694260,2785,2785,2785,2785,0
|
|
20240913,132900,15694260,2785,2785,2785,2785,1
|
|
20240913,132800,15691475,2780,2780,2780,2780,0
|
|
20240913,132700,15691475,2780,2780,2780,2780,1
|
|
20240913,132600,15688695,2785,2785,2785,2785,0
|
|
20240913,132500,15688695,2785,2785,2785,2780,16
|
|
20240913,132400,15644170,2780,2785,2785,2780,14
|
|
20240913,132300,15605215,2780,2780,2785,2780,10
|
|
20240913,132200,15577395,2785,2785,2785,2785,2
|
|
20240913,132100,15571825,2775,2780,2780,2775,42
|
|
20240913,132000,15455250,2785,2785,2785,2785,0
|
|
20240913,131900,15455250,2785,2785,2785,2785,5
|
|
20240913,131800,15441325,2785,2785,2785,2785,0
|
|
20240913,131700,15441325,2785,2785,2785,2785,1
|
|
20240913,131600,15438540,2780,2785,2785,2780,127
|
|
20240913,131500,15084850,2785,2780,2785,2780,28
|
|
20240913,131400,15006955,2775,2775,2775,2775,159
|
|
20240913,131300,14565730,2780,2780,2780,2780,1
|
|
20240913,131200,14562950,2785,2785,2785,2785,0
|
|
20240913,131100,14562950,2785,2785,2785,2785,0
|
|
20240913,131000,14562950,2785,2785,2785,2785,0
|
|
20240913,130900,14562950,2785,2785,2785,2785,0
|
|
20240913,130800,14562950,2785,2785,2785,2785,0
|
|
20240913,130700,14562950,2785,2785,2785,2785,0
|
|
20240913,130600,14562950,2785,2785,2785,2785,0
|
|
20240913,130500,14562950,2785,2785,2785,2785,0
|
|
20240913,130400,14562950,2785,2785,2785,2785,0
|
|
20240913,130300,14562950,2785,2785,2785,2785,1
|
|
20240913,130200,14560165,2780,2780,2780,2780,1
|
|
20240913,130100,14557385,2785,2780,2785,2780,1002
|
|
20240913,130000,11771815,2785,2785,2785,2785,0
|
|
20240913,125900,11771815,2785,2785,2785,2785,0
|
|
20240913,125800,11771815,2785,2785,2785,2785,0
|
|
20240913,125700,11771815,2785,2785,2785,2785,0
|
|
20240913,125600,11771815,2785,2785,2785,2785,0
|
|
20240913,125500,11771815,2785,2785,2785,2785,0
|
|
20240913,125400,11771815,2785,2785,2785,2785,0
|
|
20240913,125300,11771815,2785,2785,2785,2785,0
|
|
20240913,125200,11771815,2785,2785,2785,2785,6
|
|
20240913,125100,11755105,2785,2785,2785,2785,5
|
|
20240913,125000,11741180,2785,2785,2785,2785,0
|
|
20240913,124900,11741180,2785,2785,2785,2785,0
|
|
20240913,124800,11741180,2785,2785,2785,2785,10
|
|
20240913,124700,11713330,2785,2785,2785,2785,0
|
|
20240913,124600,11713330,2785,2785,2785,2785,0
|
|
20240913,124500,11713330,2785,2785,2785,2785,0
|
|
20240913,124400,11713330,2785,2785,2785,2785,0
|
|
20240913,124300,11713330,2785,2780,2785,2780,3
|
|
20240913,124200,11704985,2785,2780,2785,2775,654
|
|
20240913,124100,9890110,2785,2785,2785,2785,0
|
|
20240913,124000,9890110,2785,2785,2785,2785,0
|
|
20240913,123900,9890110,2785,2785,2785,2785,0
|
|
20240913,123800,9890110,2785,2785,2785,2785,0
|
|
20240913,123700,9890110,2785,2785,2785,2785,0
|
|
20240913,123600,9890110,2785,2785,2785,2785,0
|
|
20240913,123500,9890110,2785,2785,2785,2785,0
|
|
20240913,123400,9890110,2785,2785,2785,2785,0
|
|
20240913,123300,9890110,2785,2785,2785,2785,0
|
|
20240913,123200,9890110,2785,2785,2785,2785,0
|
|
20240913,123100,9890110,2785,2785,2785,2785,0
|
|
20240913,123000,9890110,2785,2780,2785,2780,21
|
|
20240913,122900,9831720,2780,2780,2780,2780,0
|
|
20240913,122800,9831720,2780,2780,2780,2780,0
|
|
20240913,122700,9831720,2780,2780,2780,2780,0
|
|
20240913,122600,9831720,2780,2780,2780,2780,0
|
|
20240913,122500,9831720,2780,2780,2780,2780,0
|
|
20240913,122400,9831720,2780,2780,2780,2780,0
|
|
20240913,122300,9831720,2780,2780,2780,2780,0
|
|
20240913,122200,9831720,2780,2780,2780,2780,0
|
|
20240913,122100,9831720,2780,2780,2780,2780,0
|
|
20240913,122000,9831720,2780,2780,2780,2780,0
|
|
20240913,121900,9831720,2780,2780,2780,2780,0
|
|
20240913,121800,9831720,2780,2780,2780,2780,0
|
|
20240913,121700,9831720,2780,2780,2780,2780,0
|
|
20240913,121600,9831720,2780,2780,2780,2780,368
|
|
20240913,121500,8808680,2780,2780,2780,2780,0
|
|
20240913,121400,8808680,2780,2785,2785,2780,103
|
|
20240913,121300,8522290,2785,2785,2785,2785,0
|
|
20240913,121200,8522290,2785,2785,2785,2785,0
|
|
20240913,121100,8522290,2785,2785,2785,2785,0
|
|
20240913,121000,8522290,2785,2785,2785,2785,0
|
|
20240913,120900,8522290,2785,2785,2785,2785,0
|
|
20240913,120800,8522290,2785,2785,2785,2785,0
|
|
20240913,120700,8522290,2785,2785,2785,2785,0
|
|
20240913,120600,8522290,2785,2785,2785,2785,0
|
|
20240913,120500,8522290,2785,2785,2785,2785,0
|
|
20240913,120400,8522290,2785,2785,2785,2785,0
|
|
20240913,120300,8522290,2785,2785,2785,2785,0
|
|
20240913,120200,8522290,2785,2785,2785,2785,4
|
|
20240913,120100,8511150,2790,2790,2790,2790,0
|
|
20240913,120000,8511150,2790,2790,2790,2790,0
|
|
20240913,115900,8511150,2790,2790,2790,2790,0
|
|
20240913,115800,8511150,2790,2785,2790,2785,2
|
|
20240913,115700,8505575,2780,2785,2785,2780,1294
|
|
20240913,115600,4906370,2785,2785,2785,2785,123
|
|
20240913,115500,4563815,2785,2785,2785,2785,0
|
|
20240913,115400,4563815,2785,2785,2785,2785,0
|
|
20240913,115300,4563815,2785,2785,2785,2785,0
|
|
20240913,115200,4563815,2785,2785,2785,2785,19
|
|
20240913,115100,4510900,2785,2785,2785,2785,1
|
|
20240913,115000,4508115,2785,2785,2785,2785,0
|
|
20240913,114900,4508115,2785,2785,2785,2785,0
|
|
20240913,114800,4508115,2785,2785,2785,2785,0
|
|
20240913,114700,4508115,2785,2785,2785,2785,0
|
|
20240913,114600,4508115,2785,2785,2785,2785,0
|
|
20240913,114500,4508115,2785,2785,2785,2785,0
|
|
20240913,114400,4508115,2785,2785,2785,2785,1
|
|
20240913,114300,4505330,2780,2780,2780,2780,0
|
|
20240913,114200,4505330,2780,2780,2780,2780,0
|
|
20240913,114100,4505330,2780,2780,2780,2780,0
|
|
20240913,114000,4505330,2780,2780,2780,2780,0
|
|
20240913,113900,4505330,2780,2780,2780,2780,0
|
|
20240913,113800,4505330,2780,2780,2780,2780,0
|
|
20240913,113700,4505330,2780,2780,2780,2780,4
|
|
20240913,113600,4494210,2785,2785,2785,2785,358
|
|
20240913,113500,3497180,2790,2790,2790,2790,0
|
|
20240913,113400,3497180,2790,2790,2790,2790,0
|
|
20240913,113300,3497180,2790,2790,2790,2790,0
|
|
20240913,113200,3497180,2790,2790,2790,2790,0
|
|
20240913,113100,3497180,2790,2790,2790,2790,0
|
|
20240913,113000,3497180,2790,2790,2790,2790,0
|
|
20240913,112900,3497180,2790,2780,2790,2780,4
|
|
20240913,112800,3486030,2790,2790,2790,2790,0
|
|
20240913,112700,3486030,2790,2790,2790,2790,0
|
|
20240913,112600,3486030,2790,2790,2790,2790,0
|
|
20240913,112500,3486030,2790,2790,2790,2790,0
|
|
20240913,112400,3486030,2790,2790,2790,2790,0
|
|
20240913,112300,3486030,2790,2790,2790,2790,0
|
|
20240913,112200,3486030,2790,2790,2790,2790,0
|
|
20240913,112100,3486030,2790,2790,2790,2790,0
|
|
20240913,112000,3486030,2790,2790,2790,2790,0
|
|
20240913,111900,3486030,2790,2790,2790,2790,0
|
|
20240913,111800,3486030,2790,2790,2790,2790,0
|
|
20240913,111700,3486030,2790,2790,2790,2790,0
|
|
20240913,111600,3486030,2790,2790,2790,2790,0
|
|
20240913,111500,3486030,2790,2790,2790,2790,0
|
|
20240913,111400,3486030,2790,2790,2790,2790,0
|
|
20240913,111300,3486030,2790,2790,2790,2790,0
|
|
20240913,111200,3486030,2790,2790,2790,2790,0
|
|
20240913,111100,3486030,2790,2790,2790,2790,0
|
|
20240913,111000,3486030,2790,2790,2790,2790,0
|
|
20240913,110900,3486030,2790,2790,2790,2790,0
|
|
20240913,110800,3486030,2790,2790,2790,2790,0
|
|
20240913,110700,3486030,2790,2790,2790,2790,0
|
|
20240913,110600,3486030,2790,2790,2790,2790,0
|
|
20240913,110500,3486030,2790,2790,2790,2790,0
|
|
20240913,110400,3486030,2790,2790,2790,2790,0
|
|
20240913,110300,3486030,2790,2790,2790,2790,0
|
|
20240913,110200,3486030,2790,2790,2790,2790,0
|
|
20240913,110100,3486030,2790,2790,2790,2790,0
|
|
20240913,110000,3486030,2790,2790,2790,2790,0
|
|
20240913,105900,3486030,2790,2790,2790,2790,0
|
|
20240913,105800,3486030,2790,2790,2790,2790,0
|
|
20240913,105700,3486030,2790,2790,2790,2790,0
|
|
20240913,105600,3486030,2790,2790,2790,2790,0
|
|
20240913,105500,3486030,2790,2790,2790,2790,0
|
|
20240913,105400,3486030,2790,2790,2790,2790,0
|
|
20240913,105300,3486030,2790,2790,2790,2790,0
|
|
20240913,105200,3486030,2790,2790,2790,2790,0
|
|
20240913,105100,3486030,2790,2790,2790,2790,0
|
|
20240913,105000,3486030,2790,2790,2790,2790,0
|
|
20240913,104900,3486030,2790,2790,2790,2790,0
|
|
20240913,104800,3486030,2790,2790,2790,2790,0
|
|
20240913,104700,3486030,2790,2790,2790,2790,0
|
|
20240913,104600,3486030,2790,2790,2790,2790,16
|
|
20240913,104500,3441390,2790,2790,2790,2790,0
|
|
20240913,104400,3441390,2790,2790,2790,2790,0
|
|
20240913,104300,3441390,2790,2790,2790,2790,100
|
|
20240913,104200,3162390,2790,2790,2790,2790,0
|
|
20240913,104100,3162390,2790,2790,2790,2790,0
|
|
20240913,104000,3162390,2790,2790,2790,2790,0
|
|
20240913,103900,3162390,2790,2790,2790,2790,0
|
|
20240913,103800,3162390,2790,2790,2790,2790,0
|
|
20240913,103700,3162390,2790,2790,2790,2790,6
|
|
20240913,103600,3145650,2790,2790,2790,2790,0
|
|
20240913,103500,3145650,2790,2790,2790,2790,0
|
|
20240913,103400,3145650,2790,2790,2790,2790,0
|
|
20240913,103300,3145650,2790,2790,2790,2790,0
|
|
20240913,103200,3145650,2790,2790,2790,2790,0
|
|
20240913,103100,3145650,2790,2790,2790,2790,0
|
|
20240913,103000,3145650,2790,2790,2790,2790,0
|
|
20240913,102900,3145650,2790,2790,2790,2790,0
|
|
20240913,102800,3145650,2790,2790,2790,2790,0
|
|
20240913,102700,3145650,2790,2790,2790,2790,10
|
|
20240913,102600,3117750,2790,2790,2790,2790,0
|
|
20240913,102500,3117750,2790,2790,2790,2790,0
|
|
20240913,102400,3117750,2790,2790,2790,2790,200
|
|
20240913,102300,2559750,2790,2790,2790,2790,0
|
|
20240913,102200,2559750,2790,2790,2790,2790,0
|
|
20240913,102100,2559750,2790,2790,2790,2790,0
|
|
20240913,102000,2559750,2790,2790,2790,2790,308
|
|
20240913,101900,1700430,2790,2790,2790,2790,0
|
|
20240913,101800,1700430,2790,2790,2790,2790,0
|
|
20240913,101700,1700430,2790,2790,2790,2790,0
|
|
20240913,101600,1700430,2790,2790,2790,2790,0
|
|
20240913,101500,1700430,2790,2785,2790,2785,7
|
|
20240913,101400,1680905,2790,2790,2790,2790,0
|
|
20240913,101300,1680905,2790,2785,2790,2785,6
|
|
20240913,101200,1664190,2785,2785,2785,2785,0
|
|
20240913,101100,1664190,2785,2785,2785,2785,0
|
|
20240913,101000,1664190,2785,2785,2785,2785,5
|
|
20240913,100900,1650265,2785,2785,2785,2785,0
|
|
20240913,100800,1650265,2785,2785,2785,2785,0
|
|
20240913,100700,1650265,2785,2785,2785,2785,0
|
|
20240913,100600,1650265,2785,2785,2785,2785,1
|
|
20240913,100500,1647480,2785,2785,2785,2785,0
|
|
20240913,100400,1647480,2785,2785,2785,2785,0
|
|
20240913,100300,1647480,2785,2785,2785,2785,11
|
|
20240913,100200,1616845,2785,2785,2785,2785,1
|
|
20240913,100100,1614060,2785,2785,2785,2785,4
|
|
20240913,100000,1602920,2785,2785,2785,2785,1
|
|
20240913,095900,1600135,2780,2780,2780,2780,7
|
|
20240913,095800,1580675,2785,2785,2785,2785,0
|
|
20240913,095700,1580675,2785,2785,2785,2785,0
|
|
20240913,095600,1580675,2785,2785,2785,2785,0
|
|
20240913,095500,1580675,2785,2785,2785,2785,0
|
|
20240913,095400,1580675,2785,2785,2785,2785,0
|
|
20240913,095300,1580675,2785,2785,2785,2785,0
|
|
20240913,095200,1580675,2785,2785,2785,2785,0
|
|
20240913,095100,1580675,2785,2785,2785,2785,1
|
|
20240913,095000,1577890,2785,2785,2785,2785,0
|
|
20240913,094900,1577890,2785,2785,2785,2785,1
|
|
20240913,094800,1575105,2780,2780,2780,2780,5
|
|
20240913,094700,1561205,2780,2780,2780,2780,0
|
|
20240913,094600,1561205,2780,2780,2780,2780,0
|
|
20240913,094500,1561205,2780,2780,2780,2780,4
|
|
20240913,094400,1550085,2780,2780,2780,2780,5
|
|
20240913,094300,1536185,2780,2780,2780,2780,1
|
|
20240913,094200,1533405,2780,2780,2780,2780,0
|
|
20240913,094100,1533405,2780,2780,2780,2780,5
|
|
20240913,094000,1519505,2780,2780,2780,2780,5
|
|
20240913,093900,1505605,2780,2780,2780,2780,3
|
|
20240913,093800,1497265,2780,2780,2780,2780,0
|
|
20240913,093700,1497265,2780,2780,2780,2780,0
|
|
20240913,093600,1497265,2780,2780,2780,2780,0
|
|
20240913,093500,1497265,2780,2780,2780,2780,0
|
|
20240913,093400,1497265,2780,2780,2780,2780,0
|
|
20240913,093300,1497265,2780,2780,2780,2780,100
|
|
20240913,093200,1219265,2780,2780,2780,2780,0
|
|
20240913,093100,1219265,2780,2780,2780,2780,0
|
|
20240913,093000,1219265,2780,2780,2780,2780,70
|
|
20240913,092900,1024665,2780,2780,2780,2780,0
|
|
20240913,092800,1024665,2780,2780,2780,2780,0
|
|
20240913,092700,1024665,2780,2780,2780,2780,0
|
|
20240913,092600,1024665,2780,2780,2780,2780,1
|
|
20240913,092500,1021885,2775,2775,2775,2775,0
|
|
20240913,092400,1021885,2775,2775,2775,2775,0
|
|
20240913,092300,1021885,2775,2775,2775,2775,0
|
|
20240913,092200,1021885,2775,2775,2775,2775,0
|
|
20240913,092100,1021885,2775,2775,2775,2775,0
|
|
20240913,092000,1021885,2775,2775,2775,2775,0
|
|
20240913,091900,1021885,2775,2775,2775,2775,0
|
|
20240913,091800,1021885,2775,2775,2775,2775,0
|
|
20240913,091700,1021885,2775,2775,2775,2775,0
|
|
20240913,091600,1021885,2775,2775,2775,2775,0
|
|
20240913,091500,1021885,2775,2775,2775,2775,0
|
|
20240913,091400,1021885,2775,2775,2775,2775,0
|
|
20240913,091300,1021885,2775,2775,2775,2775,60
|
|
20240913,091200,855385,2775,2775,2775,2775,30
|
|
20240913,091100,772135,2770,2770,2770,2770,21
|
|
20240913,091000,713965,2775,2775,2775,2775,0
|
|
20240913,090900,713965,2775,2775,2775,2775,10
|
|
20240913,090800,686215,2780,2780,2780,2780,0
|
|
20240913,090700,686215,2780,2780,2780,2780,0
|
|
20240913,090600,686215,2780,2780,2780,2780,0
|
|
20240913,090500,686215,2780,2780,2780,2780,201
|
|
20240913,090400,127435,2785,2785,2785,2785,0
|
|
20240913,090300,127435,2785,2785,2785,2785,0
|
|
20240913,090200,127435,2785,2785,2785,2785,0
|
|
20240913,090100,127435,2785,2785,2785,2785,0
|
|
20240913,090000,127435,2785,2770,2785,2770,46
|