627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,192400,105259115,2875,2875,2875,2875,124
|
|
20240923,192300,105259115,2875,2875,2875,2875,0
|
|
20240923,192200,105259115,2875,2875,2875,2875,0
|
|
20240923,192100,105259115,2875,2875,2875,2875,0
|
|
20240923,192000,105259115,2875,2875,2875,2875,0
|
|
20240923,191900,105259115,2875,2875,2875,2875,0
|
|
20240923,191800,105259115,2875,2875,2875,2875,0
|
|
20240923,191700,105259115,2875,2875,2875,2875,0
|
|
20240923,191600,105259115,2875,2875,2875,2875,0
|
|
20240923,191500,105259115,2875,2875,2875,2875,0
|
|
20240923,191400,105259115,2875,2875,2875,2875,0
|
|
20240923,191300,105259115,2875,2875,2875,2875,0
|
|
20240923,191200,105259115,2875,2875,2875,2875,0
|
|
20240923,191100,105259115,2875,2875,2875,2875,0
|
|
20240923,191000,105259115,2875,2875,2875,2875,0
|
|
20240923,190900,105259115,2875,2875,2875,2875,0
|
|
20240923,190800,105259115,2875,2875,2875,2875,0
|
|
20240923,190700,105259115,2875,2875,2875,2875,0
|
|
20240923,190600,105259115,2875,2875,2875,2875,0
|
|
20240923,190500,105259115,2875,2875,2875,2875,0
|
|
20240923,190400,105259115,2875,2875,2875,2875,0
|
|
20240923,190300,105259115,2875,2875,2875,2875,0
|
|
20240923,190200,105259115,2875,2875,2875,2875,0
|
|
20240923,190100,105259115,2875,2875,2875,2875,0
|
|
20240923,190000,105259115,2875,2875,2875,2875,0
|
|
20240923,185900,105259115,2875,2875,2875,2875,0
|
|
20240923,185800,105259115,2875,2875,2875,2875,0
|
|
20240923,185700,105259115,2875,2875,2875,2875,0
|
|
20240923,185600,105259115,2875,2875,2875,2875,0
|
|
20240923,185500,105259115,2875,2875,2875,2875,0
|
|
20240923,185400,105259115,2875,2875,2875,2875,124
|
|
20240923,185300,105259115,2875,2875,2875,2875,0
|
|
20240923,185200,105259115,2875,2875,2875,2875,0
|
|
20240923,185100,105259115,2875,2875,2875,2875,0
|
|
20240923,185000,105259115,2875,2875,2875,2875,0
|
|
20240923,184900,105259115,2875,2875,2875,2875,0
|
|
20240923,184800,105259115,2875,2875,2875,2875,0
|
|
20240923,184700,105259115,2875,2875,2875,2875,0
|
|
20240923,184600,105259115,2875,2875,2875,2875,0
|
|
20240923,184500,105259115,2875,2875,2875,2875,0
|
|
20240923,184400,105259115,2875,2875,2875,2875,0
|
|
20240923,184300,105259115,2875,2875,2875,2875,0
|
|
20240923,184200,105259115,2875,2875,2875,2875,0
|
|
20240923,184100,105259115,2875,2875,2875,2875,0
|
|
20240923,184000,105259115,2875,2875,2875,2875,0
|
|
20240923,183900,105259115,2875,2875,2875,2875,0
|
|
20240923,183800,105259115,2875,2875,2875,2875,0
|
|
20240923,183700,105259115,2875,2875,2875,2875,0
|
|
20240923,183600,105259115,2875,2875,2875,2875,0
|
|
20240923,183500,105259115,2875,2875,2875,2875,0
|
|
20240923,183400,105259115,2875,2875,2875,2875,0
|
|
20240923,183300,105259115,2875,2875,2875,2875,0
|
|
20240923,183200,105259115,2875,2875,2875,2875,0
|
|
20240923,183100,105259115,2875,2875,2875,2875,0
|
|
20240923,183000,105259115,2875,2875,2875,2875,0
|
|
20240923,182900,105259115,2875,2875,2875,2875,0
|
|
20240923,182800,105259115,2875,2875,2875,2875,0
|
|
20240923,182700,105259115,2875,2875,2875,2875,0
|
|
20240923,182600,105259115,2875,2875,2875,2875,0
|
|
20240923,182500,105259115,2875,2875,2875,2875,0
|
|
20240923,182400,105259115,2875,2875,2875,2875,124
|
|
20240923,182300,105259115,2875,2875,2875,2875,0
|
|
20240923,182200,105259115,2875,2875,2875,2875,0
|
|
20240923,182100,105259115,2875,2875,2875,2875,0
|
|
20240923,182000,105259115,2875,2875,2875,2875,0
|
|
20240923,181900,105259115,2875,2875,2875,2875,0
|
|
20240923,181800,105259115,2875,2875,2875,2875,0
|
|
20240923,181700,105259115,2875,2875,2875,2875,0
|
|
20240923,181600,105259115,2875,2875,2875,2875,0
|
|
20240923,181500,105259115,2875,2875,2875,2875,0
|
|
20240923,181400,105259115,2875,2875,2875,2875,0
|
|
20240923,181300,105259115,2875,2875,2875,2875,0
|
|
20240923,181200,105259115,2875,2875,2875,2875,0
|
|
20240923,181100,105259115,2875,2875,2875,2875,0
|
|
20240923,181000,105259115,2875,2875,2875,2875,0
|
|
20240923,180900,105259115,2875,2875,2875,2875,0
|
|
20240923,180800,105259115,2875,2875,2875,2875,0
|
|
20240923,180700,105259115,2875,2875,2875,2875,0
|
|
20240923,180600,105259115,2875,2875,2875,2875,0
|
|
20240923,180500,105259115,2875,2875,2875,2875,0
|
|
20240923,180400,105259115,2875,2875,2875,2875,0
|
|
20240923,180300,105259115,2875,2875,2875,2875,0
|
|
20240923,180200,105259115,2875,2875,2875,2875,0
|
|
20240923,180100,105259115,2875,2875,2875,2875,0
|
|
20240923,180000,105259115,2875,2875,2875,2875,0
|
|
20240923,175900,105259115,2875,2875,2875,2875,0
|
|
20240923,175800,105259115,2875,2875,2875,2875,0
|
|
20240923,175700,105259115,2875,2875,2875,2875,0
|
|
20240923,175600,105259115,2875,2875,2875,2875,0
|
|
20240923,175500,105259115,2875,2875,2875,2875,0
|
|
20240923,175400,105259115,2875,2875,2875,2875,124
|
|
20240923,175300,105259115,2875,2875,2875,2875,0
|
|
20240923,175200,105259115,2875,2875,2875,2875,0
|
|
20240923,175100,105259115,2875,2875,2875,2875,0
|
|
20240923,175000,105259115,2875,2875,2875,2875,0
|
|
20240923,174900,105259115,2875,2875,2875,2875,0
|
|
20240923,174800,105259115,2875,2875,2875,2875,0
|
|
20240923,174700,105259115,2875,2875,2875,2875,0
|
|
20240923,174600,105259115,2875,2875,2875,2875,0
|
|
20240923,174500,105259115,2875,2875,2875,2875,0
|
|
20240923,174400,105259115,2875,2875,2875,2875,0
|
|
20240923,174300,105259115,2875,2875,2875,2875,0
|
|
20240923,174200,105259115,2875,2875,2875,2875,0
|
|
20240923,174100,105259115,2875,2875,2875,2875,0
|
|
20240923,174000,105259115,2875,2875,2875,2875,0
|
|
20240923,173900,105259115,2875,2875,2875,2875,0
|
|
20240923,173800,105259115,2875,2875,2875,2875,0
|
|
20240923,173700,105259115,2875,2875,2875,2875,0
|
|
20240923,173600,105259115,2875,2875,2875,2875,0
|
|
20240923,173500,105259115,2875,2875,2875,2875,0
|
|
20240923,173400,105259115,2875,2875,2875,2875,0
|
|
20240923,173300,105259115,2875,2875,2875,2875,0
|
|
20240923,173200,105259115,2875,2875,2875,2875,0
|
|
20240923,173100,105259115,2875,2875,2875,2875,0
|
|
20240923,173000,105259115,2875,2875,2875,2875,0
|
|
20240923,172900,105259115,2875,2875,2875,2875,0
|
|
20240923,172800,105259115,2875,2875,2875,2875,0
|
|
20240923,172700,105259115,2875,2875,2875,2875,0
|
|
20240923,172600,105259115,2875,2875,2875,2875,0
|
|
20240923,172500,105259115,2875,2875,2875,2875,0
|
|
20240923,172400,105259115,2875,2875,2875,2875,124
|
|
20240923,172300,105259115,2875,2875,2875,2875,0
|
|
20240923,172200,105259115,2875,2875,2875,2875,0
|
|
20240923,172100,105259115,2875,2875,2875,2875,0
|
|
20240923,172000,105259115,2875,2875,2875,2875,0
|
|
20240923,171900,105259115,2875,2875,2875,2875,0
|
|
20240923,171800,105259115,2875,2875,2875,2875,0
|
|
20240923,171700,105259115,2875,2875,2875,2875,0
|
|
20240923,171600,105259115,2875,2875,2875,2875,0
|
|
20240923,171500,105259115,2875,2875,2875,2875,0
|
|
20240923,171400,105259115,2875,2875,2875,2875,0
|
|
20240923,171300,105259115,2875,2875,2875,2875,0
|
|
20240923,171200,105259115,2875,2875,2875,2875,0
|
|
20240923,171100,105259115,2875,2875,2875,2875,0
|
|
20240923,171000,105259115,2875,2875,2875,2875,0
|
|
20240923,170900,105259115,2875,2875,2875,2875,0
|
|
20240923,170800,105259115,2875,2875,2875,2875,0
|
|
20240923,170700,105259115,2875,2875,2875,2875,0
|
|
20240923,170600,105259115,2875,2875,2875,2875,0
|
|
20240923,170500,105259115,2875,2875,2875,2875,0
|
|
20240923,170400,105259115,2875,2875,2875,2875,0
|
|
20240923,170300,105259115,2875,2875,2875,2875,0
|
|
20240923,170200,105259115,2875,2875,2875,2875,0
|
|
20240923,170100,105259115,2875,2875,2875,2875,0
|
|
20240923,170000,105259115,2875,2875,2875,2875,0
|
|
20240923,165900,105259115,2875,2875,2875,2875,0
|
|
20240923,165800,105259115,2875,2875,2875,2875,0
|
|
20240923,165700,105259115,2875,2875,2875,2875,0
|
|
20240923,165600,105259115,2875,2875,2875,2875,0
|
|
20240923,165500,105259115,2875,2875,2875,2875,0
|
|
20240923,165400,105259115,2875,2875,2875,2875,124
|
|
20240923,165300,105259115,2875,2875,2875,2875,0
|
|
20240923,165200,105259115,2875,2875,2875,2875,0
|
|
20240923,165100,105259115,2875,2875,2875,2875,0
|
|
20240923,165000,105259115,2875,2875,2875,2875,0
|
|
20240923,164900,105259115,2875,2875,2875,2875,0
|
|
20240923,164800,105259115,2875,2875,2875,2875,0
|
|
20240923,164700,105259115,2875,2875,2875,2875,0
|
|
20240923,164600,105259115,2875,2875,2875,2875,0
|
|
20240923,164500,105259115,2875,2875,2875,2875,0
|
|
20240923,164400,105259115,2875,2875,2875,2875,0
|
|
20240923,164300,105259115,2875,2875,2875,2875,0
|
|
20240923,164200,105259115,2875,2875,2875,2875,0
|
|
20240923,164100,105259115,2875,2875,2875,2875,0
|
|
20240923,164000,105259115,2875,2875,2875,2875,0
|
|
20240923,163900,105259115,2875,2875,2875,2875,0
|
|
20240923,163800,105259115,2875,2875,2875,2875,0
|
|
20240923,163700,105259115,2875,2875,2875,2875,0
|
|
20240923,163600,105259115,2875,2875,2875,2875,0
|
|
20240923,163500,105259115,2875,2875,2875,2875,0
|
|
20240923,163400,105259115,2875,2875,2875,2875,0
|
|
20240923,163300,105259115,2875,2875,2875,2875,0
|
|
20240923,163200,105259115,2875,2875,2875,2875,0
|
|
20240923,163100,105259115,2875,2875,2875,2875,0
|
|
20240923,163000,105259115,2875,2875,2875,2875,0
|
|
20240923,162900,105259115,2875,2875,2875,2875,0
|
|
20240923,162800,105259115,2875,2875,2875,2875,0
|
|
20240923,162700,105259115,2875,2875,2875,2875,0
|
|
20240923,162600,105259115,2875,2875,2875,2875,0
|
|
20240923,162500,105259115,2875,2875,2875,2875,0
|
|
20240923,162400,105259115,2875,2875,2875,2875,124
|
|
20240923,162300,105259115,2875,2875,2875,2875,0
|
|
20240923,162200,105259115,2875,2875,2875,2875,0
|
|
20240923,162100,105259115,2875,2875,2875,2875,0
|
|
20240923,162000,105259115,2875,2875,2875,2875,0
|
|
20240923,161900,105259115,2875,2875,2875,2875,0
|
|
20240923,161800,105259115,2875,2875,2875,2875,0
|
|
20240923,161700,105259115,2875,2875,2875,2875,0
|
|
20240923,161600,105259115,2875,2875,2875,2875,0
|
|
20240923,161500,105259115,2875,2875,2875,2875,0
|
|
20240923,161400,105259115,2875,2875,2875,2875,0
|
|
20240923,161300,105259115,2875,2875,2875,2875,0
|
|
20240923,161200,105259115,2875,2875,2875,2875,0
|
|
20240923,161100,105259115,2875,2875,2875,2875,0
|
|
20240923,161000,105259115,2875,2875,2875,2875,0
|
|
20240923,160900,105259115,2875,2875,2875,2875,0
|
|
20240923,160800,105259115,2875,2875,2875,2875,0
|
|
20240923,160700,105259115,2875,2875,2875,2875,0
|
|
20240923,160600,105259115,2875,2875,2875,2875,0
|
|
20240923,160500,105259115,2875,2875,2875,2875,0
|
|
20240923,160400,105259115,2875,2875,2875,2875,0
|
|
20240923,160300,105259115,2875,2875,2875,2875,0
|
|
20240923,160200,105259115,2875,2875,2875,2875,0
|
|
20240923,160100,105259115,2875,2875,2875,2875,0
|
|
20240923,160000,105259115,2875,2875,2875,2875,0
|
|
20240923,155900,105259115,2875,2875,2875,2875,0
|
|
20240923,155800,105259115,2875,2875,2875,2875,0
|
|
20240923,155700,105259115,2875,2875,2875,2875,0
|
|
20240923,155600,105259115,2875,2875,2875,2875,0
|
|
20240923,155500,105259115,2875,2875,2875,2875,0
|
|
20240923,155400,105259115,2875,2875,2875,2875,124
|
|
20240923,155300,105259115,2875,2875,2875,2875,0
|
|
20240923,155200,105259115,2875,2875,2875,2875,0
|
|
20240923,155100,105259115,2875,2875,2875,2875,0
|
|
20240923,155000,105259115,2875,2875,2875,2875,0
|
|
20240923,154900,105259115,2875,2875,2875,2875,0
|
|
20240923,154800,105259115,2875,2875,2875,2875,0
|
|
20240923,154700,105259115,2875,2875,2875,2875,0
|
|
20240923,154600,105259115,2875,2875,2875,2875,0
|
|
20240923,154500,105259115,2875,2875,2875,2875,0
|
|
20240923,154400,105259115,2875,2875,2875,2875,0
|
|
20240923,154300,105259115,2875,2875,2875,2875,0
|
|
20240923,154200,105259115,2875,2875,2875,2875,0
|
|
20240923,154100,105259115,2875,2875,2875,2875,0
|
|
20240923,154000,105259115,2875,2875,2875,2875,0
|
|
20240923,153900,105259115,2875,2875,2875,2875,0
|
|
20240923,153800,105259115,2875,2875,2875,2875,0
|
|
20240923,153700,105259115,2875,2875,2875,2875,0
|
|
20240923,153600,105259115,2875,2875,2875,2875,0
|
|
20240923,153500,105259115,2875,2875,2875,2875,0
|
|
20240923,153400,105259115,2875,2875,2875,2875,0
|
|
20240923,153300,105259115,2875,2875,2875,2875,0
|
|
20240923,153200,105259115,2875,2875,2875,2875,0
|
|
20240923,153100,105259115,2875,2875,2875,2875,0
|
|
20240923,153000,105259115,2875,2875,2875,2875,124
|
|
20240923,152900,104902615,2870,2870,2870,2870,0
|
|
20240923,152800,104902615,2870,2870,2870,2870,0
|
|
20240923,152700,104902615,2870,2870,2870,2870,0
|
|
20240923,152600,104902615,2870,2870,2870,2870,0
|
|
20240923,152500,104902615,2870,2870,2870,2870,0
|
|
20240923,152400,104902615,2870,2870,2870,2870,0
|
|
20240923,152300,104902615,2870,2870,2870,2870,0
|
|
20240923,152200,104902615,2870,2870,2870,2870,0
|
|
20240923,152100,104902615,2870,2870,2870,2870,0
|
|
20240923,152000,104902615,2870,2870,2870,2870,0
|
|
20240923,151900,104902615,2870,2870,2870,2870,0
|
|
20240923,151800,104902615,2870,2870,2870,2870,0
|
|
20240923,151700,104902615,2870,2860,2870,2860,154
|
|
20240923,151600,104462165,2875,2875,2875,2875,0
|
|
20240923,151500,104462165,2875,2865,2875,2865,6
|
|
20240923,151400,104444965,2865,2865,2865,2865,6
|
|
20240923,151300,104427775,2875,2875,2875,2875,0
|
|
20240923,151200,104427775,2875,2865,2875,2865,15
|
|
20240923,151100,104384770,2875,2865,2875,2865,8
|
|
20240923,151000,104361820,2865,2865,2865,2865,0
|
|
20240923,150900,104361820,2865,2865,2865,2865,8
|
|
20240923,150800,104338900,2880,2880,2880,2880,0
|
|
20240923,150700,104338900,2880,2880,2880,2880,0
|
|
20240923,150600,104338900,2880,2870,2880,2870,32
|
|
20240923,150500,104247050,2860,2865,2875,2860,9
|
|
20240923,150400,104221240,2865,2860,2880,2860,24
|
|
20240923,150300,104152310,2855,2850,2855,2850,58
|
|
20240923,150200,103986725,2855,2860,2860,2840,2011
|
|
20240923,150100,98260955,2860,2855,2860,2855,681
|
|
20240923,150000,96313325,2860,2860,2860,2860,0
|
|
20240923,145900,96313325,2860,2860,2860,2860,0
|
|
20240923,145800,96313325,2860,2860,2860,2860,0
|
|
20240923,145700,96313325,2860,2875,2875,2850,3886
|
|
20240923,145600,85202375,2880,2880,2880,2880,0
|
|
20240923,145500,85202375,2880,2880,2880,2880,3
|
|
20240923,145400,85193735,2885,2885,2885,2885,0
|
|
20240923,145300,85193735,2885,2875,2885,2875,4
|
|
20240923,145200,85182225,2880,2880,2880,2880,0
|
|
20240923,145100,85182225,2880,2880,2880,2880,0
|
|
20240923,145000,85182225,2880,2875,2880,2875,8
|
|
20240923,144900,85159210,2880,2875,2880,2875,7
|
|
20240923,144800,85139075,2880,2880,2880,2880,0
|
|
20240923,144700,85139075,2880,2880,2880,2880,0
|
|
20240923,144600,85139075,2880,2880,2880,2880,0
|
|
20240923,144500,85139075,2880,2880,2880,2880,0
|
|
20240923,144400,85139075,2880,2880,2880,2880,0
|
|
20240923,144300,85139075,2880,2880,2880,2880,0
|
|
20240923,144200,85139075,2880,2870,2880,2870,5
|
|
20240923,144100,85124710,2880,2880,2880,2880,0
|
|
20240923,144000,85124710,2880,2880,2880,2880,3
|
|
20240923,143900,85116070,2880,2880,2880,2880,0
|
|
20240923,143800,85116070,2880,2880,2880,2880,0
|
|
20240923,143700,85116070,2880,2880,2880,2880,0
|
|
20240923,143600,85116070,2880,2880,2880,2880,0
|
|
20240923,143500,85116070,2880,2880,2880,2880,0
|
|
20240923,143400,85116070,2880,2880,2880,2880,0
|
|
20240923,143300,85116070,2880,2880,2880,2880,0
|
|
20240923,143200,85116070,2880,2880,2880,2880,0
|
|
20240923,143100,85116070,2880,2880,2880,2880,0
|
|
20240923,143000,85116070,2880,2880,2880,2880,0
|
|
20240923,142900,85116070,2880,2880,2880,2880,0
|
|
20240923,142800,85116070,2880,2880,2880,2880,1
|
|
20240923,142700,85113190,2880,2880,2880,2880,0
|
|
20240923,142600,85113190,2880,2875,2880,2875,6
|
|
20240923,142500,85095935,2885,2885,2885,2885,0
|
|
20240923,142400,85095935,2885,2885,2885,2885,0
|
|
20240923,142300,85095935,2885,2885,2885,2885,1
|
|
20240923,142200,85093050,2885,2885,2885,2885,0
|
|
20240923,142100,85093050,2885,2885,2885,2885,1
|
|
20240923,142000,85090165,2885,2885,2885,2885,0
|
|
20240923,141900,85090165,2885,2875,2885,2875,11
|
|
20240923,141800,85058530,2885,2885,2885,2885,0
|
|
20240923,141700,85058530,2885,2880,2885,2875,4657
|
|
20240923,141600,71646750,2885,2885,2885,2885,0
|
|
20240923,141500,71646750,2885,2885,2885,2885,0
|
|
20240923,141400,71646750,2885,2885,2885,2885,1
|
|
20240923,141300,71643865,2880,2880,2880,2880,0
|
|
20240923,141200,71643865,2880,2880,2880,2880,6
|
|
20240923,141100,71626585,2885,2885,2885,2885,0
|
|
20240923,141000,71626585,2885,2885,2885,2885,0
|
|
20240923,140900,71626585,2885,2885,2885,2885,0
|
|
20240923,140800,71626585,2885,2885,2885,2885,0
|
|
20240923,140700,71626585,2885,2885,2885,2885,0
|
|
20240923,140600,71626585,2885,2885,2885,2885,0
|
|
20240923,140500,71626585,2885,2885,2885,2885,0
|
|
20240923,140400,71626585,2885,2885,2885,2885,0
|
|
20240923,140300,71626585,2885,2885,2885,2885,1
|
|
20240923,140200,71623700,2880,2880,2880,2880,0
|
|
20240923,140100,71623700,2880,2885,2885,2880,25
|
|
20240923,140000,71551675,2885,2885,2885,2885,0
|
|
20240923,135900,71551675,2885,2885,2885,2885,0
|
|
20240923,135800,71551675,2885,2885,2885,2885,0
|
|
20240923,135700,71551675,2885,2885,2885,2885,0
|
|
20240923,135600,71551675,2885,2885,2885,2885,0
|
|
20240923,135500,71551675,2885,2885,2885,2885,9
|
|
20240923,135400,71525710,2885,2885,2885,2885,0
|
|
20240923,135300,71525710,2885,2885,2885,2885,0
|
|
20240923,135200,71525710,2885,2885,2885,2885,0
|
|
20240923,135100,71525710,2885,2885,2885,2885,0
|
|
20240923,135000,71525710,2885,2885,2885,2885,0
|
|
20240923,134900,71525710,2885,2885,2885,2885,0
|
|
20240923,134800,71525710,2885,2885,2885,2885,0
|
|
20240923,134700,71525710,2885,2885,2885,2885,10
|
|
20240923,134600,71496860,2885,2885,2885,2885,1
|
|
20240923,134500,71493975,2880,2880,2880,2880,0
|
|
20240923,134400,71493975,2880,2880,2880,2880,0
|
|
20240923,134300,71493975,2880,2880,2880,2880,989
|
|
20240923,134200,68645655,2885,2885,2885,2885,5
|
|
20240923,134100,68631230,2885,2885,2885,2885,3
|
|
20240923,134000,68622575,2890,2890,2890,2890,0
|
|
20240923,133900,68622575,2890,2890,2890,2890,0
|
|
20240923,133800,68622575,2890,2885,2890,2885,11
|
|
20240923,133700,68590795,2880,2880,2880,2880,0
|
|
20240923,133600,68590795,2880,2885,2890,2880,3118
|
|
20240923,133500,59610435,2880,2885,2885,2880,1007
|
|
20240923,133400,56710240,2890,2885,2890,2885,5
|
|
20240923,133300,56695805,2880,2895,2895,2880,668
|
|
20240923,133200,54771920,2895,2885,2895,2885,2
|
|
20240923,133100,54766140,2885,2885,2885,2885,1
|
|
20240923,133000,54763255,2885,2885,2885,2885,0
|
|
20240923,132900,54763255,2885,2885,2885,2885,1
|
|
20240923,132800,54760370,2885,2885,2885,2885,0
|
|
20240923,132700,54760370,2885,2885,2885,2885,0
|
|
20240923,132600,54760370,2885,2885,2885,2885,1
|
|
20240923,132500,54757485,2890,2890,2890,2890,0
|
|
20240923,132400,54757485,2890,2890,2895,2890,11
|
|
20240923,132300,54725680,2890,2890,2890,2890,1
|
|
20240923,132200,54722790,2895,2885,2895,2880,4194
|
|
20240923,132100,42639870,2890,2890,2890,2890,0
|
|
20240923,132000,42639870,2890,2895,2895,2890,209
|
|
20240923,131900,42035855,2890,2890,2890,2890,17
|
|
20240923,131800,41986725,2895,2895,2895,2895,15
|
|
20240923,131700,41943300,2895,2895,2895,2895,56
|
|
20240923,131600,41781180,2895,2895,2895,2895,0
|
|
20240923,131500,41781180,2895,2895,2895,2895,0
|
|
20240923,131400,41781180,2895,2895,2895,2895,0
|
|
20240923,131300,41781180,2895,2895,2895,2895,0
|
|
20240923,131200,41781180,2895,2895,2895,2895,0
|
|
20240923,131100,41781180,2895,2895,2895,2895,0
|
|
20240923,131000,41781180,2895,2895,2895,2895,0
|
|
20240923,130900,41781180,2895,2895,2895,2895,3
|
|
20240923,130800,41772495,2895,2895,2895,2895,0
|
|
20240923,130700,41772495,2895,2895,2895,2895,6
|
|
20240923,130600,41755125,2890,2890,2890,2890,45
|
|
20240923,130500,41625075,2895,2895,2895,2895,0
|
|
20240923,130400,41625075,2895,2895,2895,2895,0
|
|
20240923,130300,41625075,2895,2895,2895,2895,0
|
|
20240923,130200,41625075,2895,2895,2895,2895,0
|
|
20240923,130100,41625075,2895,2895,2895,2895,0
|
|
20240923,130000,41625075,2895,2895,2895,2895,0
|
|
20240923,125900,41625075,2895,2895,2895,2895,0
|
|
20240923,125800,41625075,2895,2895,2895,2895,0
|
|
20240923,125700,41625075,2895,2895,2895,2895,242
|
|
20240923,125600,40924485,2895,2895,2895,2895,37
|
|
20240923,125500,40817370,2895,2895,2895,2895,0
|
|
20240923,125400,40817370,2895,2895,2895,2895,0
|
|
20240923,125300,40817370,2895,2895,2895,2895,0
|
|
20240923,125200,40817370,2895,2895,2895,2895,0
|
|
20240923,125100,40817370,2895,2895,2895,2895,0
|
|
20240923,125000,40817370,2895,2895,2895,2895,0
|
|
20240923,124900,40817370,2895,2895,2895,2895,0
|
|
20240923,124800,40817370,2895,2895,2895,2895,0
|
|
20240923,124700,40817370,2895,2895,2895,2895,0
|
|
20240923,124600,40817370,2895,2895,2895,2895,0
|
|
20240923,124500,40817370,2895,2895,2895,2895,0
|
|
20240923,124400,40817370,2895,2895,2895,2895,0
|
|
20240923,124300,40817370,2895,2895,2895,2895,0
|
|
20240923,124200,40817370,2895,2895,2900,2895,9
|
|
20240923,124100,40791310,2890,2890,2890,2890,0
|
|
20240923,124000,40791310,2890,2890,2890,2890,0
|
|
20240923,123900,40791310,2890,2890,2890,2890,0
|
|
20240923,123800,40791310,2890,2890,2890,2890,0
|
|
20240923,123700,40791310,2890,2890,2890,2890,0
|
|
20240923,123600,40791310,2890,2890,2890,2890,0
|
|
20240923,123500,40791310,2890,2890,2890,2890,2
|
|
20240923,123400,40785530,2895,2895,2895,2895,4
|
|
20240923,123300,40773950,2900,2900,2900,2900,0
|
|
20240923,123200,40773950,2900,2900,2900,2900,0
|
|
20240923,123100,40773950,2900,2900,2900,2900,0
|
|
20240923,123000,40773950,2900,2900,2900,2900,0
|
|
20240923,122900,40773950,2900,2900,2900,2900,0
|
|
20240923,122800,40773950,2900,2900,2900,2900,0
|
|
20240923,122700,40773950,2900,2900,2900,2900,0
|
|
20240923,122600,40773950,2900,2900,2900,2900,0
|
|
20240923,122500,40773950,2900,2900,2900,2900,0
|
|
20240923,122400,40773950,2900,2900,2900,2900,0
|
|
20240923,122300,40773950,2900,2900,2900,2900,0
|
|
20240923,122200,40773950,2900,2900,2900,2900,0
|
|
20240923,122100,40773950,2900,2900,2900,2900,0
|
|
20240923,122000,40773950,2900,2900,2900,2900,0
|
|
20240923,121900,40773950,2900,2895,2900,2895,3
|
|
20240923,121800,40765260,2895,2895,2900,2895,11
|
|
20240923,121700,40733400,2890,2890,2890,2890,0
|
|
20240923,121600,40733400,2890,2890,2890,2890,1
|
|
20240923,121500,40730510,2890,2895,2895,2890,495
|
|
20240923,121400,39299955,2900,2895,2900,2895,132
|
|
20240923,121300,38917160,2900,2900,2900,2900,0
|
|
20240923,121200,38917160,2900,2900,2900,2900,0
|
|
20240923,121100,38917160,2900,2900,2900,2900,0
|
|
20240923,121000,38917160,2900,2900,2900,2900,0
|
|
20240923,120900,38917160,2900,2900,2900,2900,0
|
|
20240923,120800,38917160,2900,2900,2900,2900,0
|
|
20240923,120700,38917160,2900,2900,2900,2900,0
|
|
20240923,120600,38917160,2900,2900,2900,2900,0
|
|
20240923,120500,38917160,2900,2900,2900,2900,0
|
|
20240923,120400,38917160,2900,2900,2900,2900,0
|
|
20240923,120300,38917160,2900,2900,2900,2900,0
|
|
20240923,120200,38917160,2900,2900,2900,2900,0
|
|
20240923,120100,38917160,2900,2900,2900,2900,0
|
|
20240923,120000,38917160,2900,2900,2900,2900,0
|
|
20240923,115900,38917160,2900,2900,2900,2900,0
|
|
20240923,115800,38917160,2900,2900,2900,2900,0
|
|
20240923,115700,38917160,2900,2900,2900,2900,0
|
|
20240923,115600,38917160,2900,2900,2900,2900,0
|
|
20240923,115500,38917160,2900,2900,2900,2900,0
|
|
20240923,115400,38917160,2900,2900,2900,2900,0
|
|
20240923,115300,38917160,2900,2900,2900,2900,0
|
|
20240923,115200,38917160,2900,2900,2900,2900,0
|
|
20240923,115100,38917160,2900,2900,2900,2900,0
|
|
20240923,115000,38917160,2900,2900,2900,2900,0
|
|
20240923,114900,38917160,2900,2900,2900,2900,0
|
|
20240923,114800,38917160,2900,2900,2900,2900,0
|
|
20240923,114700,38917160,2900,2900,2900,2900,0
|
|
20240923,114600,38917160,2900,2900,2900,2900,0
|
|
20240923,114500,38917160,2900,2900,2900,2900,0
|
|
20240923,114400,38917160,2900,2895,2900,2895,2
|
|
20240923,114300,38911365,2900,2900,2900,2900,0
|
|
20240923,114200,38911365,2900,2900,2900,2900,0
|
|
20240923,114100,38911365,2900,2900,2900,2900,0
|
|
20240923,114000,38911365,2900,2900,2900,2900,0
|
|
20240923,113900,38911365,2900,2900,2900,2900,0
|
|
20240923,113800,38911365,2900,2900,2900,2900,0
|
|
20240923,113700,38911365,2900,2900,2900,2900,0
|
|
20240923,113600,38911365,2900,2900,2900,2900,1
|
|
20240923,113500,38908465,2900,2900,2900,2900,0
|
|
20240923,113400,38908465,2900,2900,2900,2900,0
|
|
20240923,113300,38908465,2900,2900,2900,2900,0
|
|
20240923,113200,38908465,2900,2900,2900,2900,0
|
|
20240923,113100,38908465,2900,2900,2900,2900,0
|
|
20240923,113000,38908465,2900,2900,2900,2900,0
|
|
20240923,112900,38908465,2900,2900,2900,2900,0
|
|
20240923,112800,38908465,2900,2900,2900,2900,0
|
|
20240923,112700,38908465,2900,2900,2900,2900,0
|
|
20240923,112600,38908465,2900,2900,2900,2900,0
|
|
20240923,112500,38908465,2900,2900,2900,2900,2
|
|
20240923,112400,38902665,2900,2895,2900,2895,3
|
|
20240923,112300,38893975,2895,2895,2895,2895,0
|
|
20240923,112200,38893975,2895,2895,2895,2895,0
|
|
20240923,112100,38893975,2895,2895,2895,2895,83
|
|
20240923,112000,38653690,2895,2895,2895,2895,0
|
|
20240923,111900,38653690,2895,2900,2900,2895,49
|
|
20240923,111800,38511790,2900,2900,2900,2900,0
|
|
20240923,111700,38511790,2900,2900,2900,2900,0
|
|
20240923,111600,38511790,2900,2900,2900,2900,5
|
|
20240923,111500,38497290,2900,2900,2900,2900,0
|
|
20240923,111400,38497290,2900,2900,2900,2900,0
|
|
20240923,111300,38497290,2900,2900,2900,2900,5
|
|
20240923,111200,38482790,2900,2900,2900,2900,0
|
|
20240923,111100,38482790,2900,2895,2900,2895,384
|
|
20240923,111000,37371105,2895,2895,2895,2895,5
|
|
20240923,110900,37356630,2895,2895,2895,2895,0
|
|
20240923,110800,37356630,2895,2895,2895,2895,0
|
|
20240923,110700,37356630,2895,2895,2895,2895,1
|
|
20240923,110600,37353735,2890,2890,2890,2890,1
|
|
20240923,110500,37350845,2895,2890,2895,2890,7
|
|
20240923,110400,37330610,2895,2895,2895,2895,0
|
|
20240923,110300,37330610,2895,2895,2895,2895,0
|
|
20240923,110200,37330610,2895,2895,2895,2895,0
|
|
20240923,110100,37330610,2895,2890,2895,2890,2
|
|
20240923,110000,37324825,2885,2885,2885,2885,279
|
|
20240923,105900,36519910,2895,2895,2895,2895,0
|
|
20240923,105800,36519910,2895,2895,2895,2895,0
|
|
20240923,105700,36519910,2895,2895,2895,2895,0
|
|
20240923,105600,36519910,2895,2895,2895,2895,0
|
|
20240923,105500,36519910,2895,2895,2895,2895,0
|
|
20240923,105400,36519910,2895,2895,2895,2895,0
|
|
20240923,105300,36519910,2895,2895,2895,2895,0
|
|
20240923,105200,36519910,2895,2895,2895,2895,0
|
|
20240923,105100,36519910,2895,2895,2895,2895,0
|
|
20240923,105000,36519910,2895,2895,2895,2895,0
|
|
20240923,104900,36519910,2895,2895,2895,2895,0
|
|
20240923,104800,36519910,2895,2895,2895,2895,0
|
|
20240923,104700,36519910,2895,2895,2895,2895,0
|
|
20240923,104600,36519910,2895,2895,2895,2895,0
|
|
20240923,104500,36519910,2895,2885,2895,2885,18
|
|
20240923,104400,36467875,2885,2890,2890,2885,590
|
|
20240923,104300,34765455,2895,2895,2895,2895,0
|
|
20240923,104200,34765455,2895,2895,2895,2895,0
|
|
20240923,104100,34765455,2895,2895,2895,2895,0
|
|
20240923,104000,34765455,2895,2895,2895,2895,0
|
|
20240923,103900,34765455,2895,2895,2895,2895,0
|
|
20240923,103800,34765455,2895,2895,2895,2895,0
|
|
20240923,103700,34765455,2895,2895,2895,2895,0
|
|
20240923,103600,34765455,2895,2895,2895,2895,0
|
|
20240923,103500,34765455,2895,2895,2895,2895,0
|
|
20240923,103400,34765455,2895,2895,2895,2895,0
|
|
20240923,103300,34765455,2895,2895,2895,2895,0
|
|
20240923,103200,34765455,2895,2895,2895,2895,0
|
|
20240923,103100,34765455,2895,2895,2895,2895,0
|
|
20240923,103000,34765455,2895,2895,2895,2895,0
|
|
20240923,102900,34765455,2895,2895,2895,2895,0
|
|
20240923,102800,34765455,2895,2895,2895,2895,0
|
|
20240923,102700,34765455,2895,2895,2895,2895,0
|
|
20240923,102600,34765455,2895,2895,2895,2895,0
|
|
20240923,102500,34765455,2895,2895,2895,2895,0
|
|
20240923,102400,34765455,2895,2895,2895,2895,0
|
|
20240923,102300,34765455,2895,2895,2895,2895,0
|
|
20240923,102200,34765455,2895,2895,2895,2895,0
|
|
20240923,102100,34765455,2895,2895,2895,2895,0
|
|
20240923,102000,34765455,2895,2895,2895,2895,0
|
|
20240923,101900,34765455,2895,2895,2895,2895,0
|
|
20240923,101800,34765455,2895,2895,2895,2895,0
|
|
20240923,101700,34765455,2895,2895,2895,2895,0
|
|
20240923,101600,34765455,2895,2895,2895,2895,0
|
|
20240923,101500,34765455,2895,2895,2895,2895,0
|
|
20240923,101400,34765455,2895,2895,2895,2895,513
|
|
20240923,101300,33280320,2895,2895,2895,2895,0
|
|
20240923,101200,33280320,2895,2895,2895,2895,80
|
|
20240923,101100,33048720,2895,2895,2895,2895,0
|
|
20240923,101000,33048720,2895,2895,2895,2895,0
|
|
20240923,100900,33048720,2895,2895,2895,2895,0
|
|
20240923,100800,33048720,2895,2895,2895,2895,2
|
|
20240923,100700,33042930,2890,2890,2890,2890,0
|
|
20240923,100600,33042930,2890,2890,2890,2890,1
|
|
20240923,100500,33040040,2895,2890,2895,2890,10
|
|
20240923,100400,33011100,2895,2890,2895,2890,6
|
|
20240923,100300,32993740,2890,2890,2890,2890,5
|
|
20240923,100200,32979290,2890,2890,2890,2890,1
|
|
20240923,100100,32976400,2895,2895,2895,2895,0
|
|
20240923,100000,32976400,2895,2895,2895,2895,0
|
|
20240923,095900,32976400,2895,2895,2895,2895,0
|
|
20240923,095800,32976400,2895,2895,2895,2895,0
|
|
20240923,095700,32976400,2895,2895,2895,2895,0
|
|
20240923,095600,32976400,2895,2895,2895,2895,0
|
|
20240923,095500,32976400,2895,2895,2895,2895,0
|
|
20240923,095400,32976400,2895,2890,2895,2890,502
|
|
20240923,095300,31523125,2890,2890,2890,2890,0
|
|
20240923,095200,31523125,2890,2890,2890,2890,0
|
|
20240923,095100,31523125,2890,2890,2895,2890,8
|
|
20240923,095000,31499985,2895,2890,2895,2890,10
|
|
20240923,094900,31471040,2895,2895,2895,2895,0
|
|
20240923,094800,31471040,2895,2895,2895,2895,0
|
|
20240923,094700,31471040,2895,2890,2895,2890,12
|
|
20240923,094600,31436350,2890,2890,2890,2890,1
|
|
20240923,094500,31433460,2890,2885,2895,2885,16
|
|
20240923,094400,31387200,2890,2890,2890,2890,5
|
|
20240923,094300,31372750,2885,2885,2895,2885,657
|
|
20240923,094200,29477255,2885,2885,2885,2885,0
|
|
20240923,094100,29477255,2885,2885,2885,2885,256
|
|
20240923,094000,28738695,2885,2885,2885,2885,1000
|
|
20240923,093900,25853695,2885,2885,2885,2885,0
|
|
20240923,093800,25853695,2885,2885,2885,2885,257
|
|
20240923,093700,25112250,2885,2885,2885,2885,0
|
|
20240923,093600,25112250,2885,2885,2885,2885,0
|
|
20240923,093500,25112250,2885,2885,2885,2885,1
|
|
20240923,093400,25109365,2885,2885,2885,2885,0
|
|
20240923,093300,25109365,2885,2885,2885,2885,6
|
|
20240923,093200,25092055,2895,2895,2895,2895,0
|
|
20240923,093100,25092055,2895,2895,2895,2895,0
|
|
20240923,093000,25092055,2895,2885,2895,2885,4
|
|
20240923,092900,25080485,2885,2885,2890,2885,4
|
|
20240923,092800,25068935,2895,2885,2895,2885,3
|
|
20240923,092700,25060260,2885,2885,2895,2885,7
|
|
20240923,092600,25040035,2885,2885,2885,2885,8
|
|
20240923,092500,25016955,2885,2885,2885,2885,0
|
|
20240923,092400,25016955,2885,2885,2885,2885,0
|
|
20240923,092300,25016955,2885,2885,2885,2885,0
|
|
20240923,092200,25016955,2885,2890,2890,2885,85
|
|
20240923,092100,24771715,2885,2885,2885,2885,13
|
|
20240923,092000,24734210,2880,2880,2880,2880,0
|
|
20240923,091900,24734210,2880,2880,2880,2880,0
|
|
20240923,091800,24734210,2880,2880,2880,2880,2200
|
|
20240923,091700,18398210,2880,2880,2880,2880,0
|
|
20240923,091600,18398210,2880,2880,2880,2880,1
|
|
20240923,091500,18395330,2885,2885,2885,2885,0
|
|
20240923,091400,18395330,2885,2885,2885,2885,2
|
|
20240923,091300,18389560,2890,2890,2890,2890,3
|
|
20240923,091200,18380890,2890,2880,2895,2880,5169
|
|
20240923,091100,3493790,2885,2885,2885,2885,1
|
|
20240923,091000,3490905,2885,2885,2885,2885,111
|
|
20240923,090900,3170670,2900,2900,2900,2900,0
|
|
20240923,090800,3170670,2900,2900,2900,2900,0
|
|
20240923,090700,3170670,2900,2900,2900,2900,0
|
|
20240923,090600,3170670,2900,2900,2900,2900,1
|
|
20240923,090500,3167770,2885,2900,2900,2885,112
|
|
20240923,090400,2844580,2900,2900,2900,2900,0
|
|
20240923,090300,2844580,2900,2900,2900,2900,2
|
|
20240923,090200,2838780,2900,2900,2900,2900,0
|
|
20240923,090100,2838780,2900,2900,2900,2900,0
|
|
20240923,090000,2838780,2900,2920,2920,2880,974
|