627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,192400,95276360,2880,2880,2880,2880,1107
|
|
20240924,192300,95276360,2880,2880,2880,2880,0
|
|
20240924,192200,95276360,2880,2880,2880,2880,0
|
|
20240924,192100,95276360,2880,2880,2880,2880,0
|
|
20240924,192000,95276360,2880,2880,2880,2880,0
|
|
20240924,191900,95276360,2880,2880,2880,2880,0
|
|
20240924,191800,95276360,2880,2880,2880,2880,0
|
|
20240924,191700,95276360,2880,2880,2880,2880,0
|
|
20240924,191600,95276360,2880,2880,2880,2880,0
|
|
20240924,191500,95276360,2880,2880,2880,2880,0
|
|
20240924,191400,95276360,2880,2880,2880,2880,0
|
|
20240924,191300,95276360,2880,2880,2880,2880,0
|
|
20240924,191200,95276360,2880,2880,2880,2880,0
|
|
20240924,191100,95276360,2880,2880,2880,2880,0
|
|
20240924,191000,95276360,2880,2880,2880,2880,0
|
|
20240924,190900,95276360,2880,2880,2880,2880,0
|
|
20240924,190800,95276360,2880,2880,2880,2880,0
|
|
20240924,190700,95276360,2880,2880,2880,2880,0
|
|
20240924,190600,95276360,2880,2880,2880,2880,0
|
|
20240924,190500,95276360,2880,2880,2880,2880,0
|
|
20240924,190400,95276360,2880,2880,2880,2880,0
|
|
20240924,190300,95276360,2880,2880,2880,2880,0
|
|
20240924,190200,95276360,2880,2880,2880,2880,0
|
|
20240924,190100,95276360,2880,2880,2880,2880,0
|
|
20240924,190000,95276360,2880,2880,2880,2880,0
|
|
20240924,185900,95276360,2880,2880,2880,2880,0
|
|
20240924,185800,95276360,2880,2880,2880,2880,0
|
|
20240924,185700,95276360,2880,2880,2880,2880,0
|
|
20240924,185600,95276360,2880,2880,2880,2880,0
|
|
20240924,185500,95276360,2880,2880,2880,2880,0
|
|
20240924,185400,95276360,2880,2880,2880,2880,1107
|
|
20240924,185300,95276360,2880,2880,2880,2880,0
|
|
20240924,185200,95276360,2880,2880,2880,2880,0
|
|
20240924,185100,95276360,2880,2880,2880,2880,0
|
|
20240924,185000,95276360,2880,2880,2880,2880,0
|
|
20240924,184900,95276360,2880,2880,2880,2880,0
|
|
20240924,184800,95276360,2880,2880,2880,2880,0
|
|
20240924,184700,95276360,2880,2880,2880,2880,0
|
|
20240924,184600,95276360,2880,2880,2880,2880,0
|
|
20240924,184500,95276360,2880,2880,2880,2880,0
|
|
20240924,184400,95276360,2880,2880,2880,2880,0
|
|
20240924,184300,95276360,2880,2880,2880,2880,0
|
|
20240924,184200,95276360,2880,2880,2880,2880,0
|
|
20240924,184100,95276360,2880,2880,2880,2880,0
|
|
20240924,184000,95276360,2880,2880,2880,2880,0
|
|
20240924,183900,95276360,2880,2880,2880,2880,0
|
|
20240924,183800,95276360,2880,2880,2880,2880,0
|
|
20240924,183700,95276360,2880,2880,2880,2880,0
|
|
20240924,183600,95276360,2880,2880,2880,2880,0
|
|
20240924,183500,95276360,2880,2880,2880,2880,0
|
|
20240924,183400,95276360,2880,2880,2880,2880,0
|
|
20240924,183300,95276360,2880,2880,2880,2880,0
|
|
20240924,183200,95276360,2880,2880,2880,2880,0
|
|
20240924,183100,95276360,2880,2880,2880,2880,0
|
|
20240924,183000,95276360,2880,2880,2880,2880,0
|
|
20240924,182900,95276360,2880,2880,2880,2880,0
|
|
20240924,182800,95276360,2880,2880,2880,2880,0
|
|
20240924,182700,95276360,2880,2880,2880,2880,0
|
|
20240924,182600,95276360,2880,2880,2880,2880,0
|
|
20240924,182500,95276360,2880,2880,2880,2880,0
|
|
20240924,182400,95276360,2880,2880,2880,2880,1107
|
|
20240924,182300,95276360,2880,2880,2880,2880,0
|
|
20240924,182200,95276360,2880,2880,2880,2880,0
|
|
20240924,182100,95276360,2880,2880,2880,2880,0
|
|
20240924,182000,95276360,2880,2880,2880,2880,0
|
|
20240924,181900,95276360,2880,2880,2880,2880,0
|
|
20240924,181800,95276360,2880,2880,2880,2880,0
|
|
20240924,181700,95276360,2880,2880,2880,2880,0
|
|
20240924,181600,95276360,2880,2880,2880,2880,0
|
|
20240924,181500,95276360,2880,2880,2880,2880,0
|
|
20240924,181400,95276360,2880,2880,2880,2880,0
|
|
20240924,181300,95276360,2880,2880,2880,2880,0
|
|
20240924,181200,95276360,2880,2880,2880,2880,0
|
|
20240924,181100,95276360,2880,2880,2880,2880,0
|
|
20240924,181000,95276360,2880,2880,2880,2880,0
|
|
20240924,180900,95276360,2880,2880,2880,2880,0
|
|
20240924,180800,95276360,2880,2880,2880,2880,0
|
|
20240924,180700,95276360,2880,2880,2880,2880,0
|
|
20240924,180600,95276360,2880,2880,2880,2880,0
|
|
20240924,180500,95276360,2880,2880,2880,2880,0
|
|
20240924,180400,95276360,2880,2880,2880,2880,0
|
|
20240924,180300,95276360,2880,2880,2880,2880,0
|
|
20240924,180200,95276360,2880,2880,2880,2880,0
|
|
20240924,180100,95276360,2880,2880,2880,2880,0
|
|
20240924,180000,95276360,2880,2880,2880,2880,0
|
|
20240924,175900,95276360,2880,2880,2880,2880,0
|
|
20240924,175800,95276360,2880,2880,2880,2880,0
|
|
20240924,175700,95276360,2880,2880,2880,2880,0
|
|
20240924,175600,95276360,2880,2880,2880,2880,0
|
|
20240924,175500,95276360,2880,2880,2880,2880,0
|
|
20240924,175400,95276360,2880,2880,2880,2880,1107
|
|
20240924,175300,95276360,2880,2880,2880,2880,0
|
|
20240924,175200,95276360,2880,2880,2880,2880,0
|
|
20240924,175100,95276360,2880,2880,2880,2880,0
|
|
20240924,175000,95276360,2880,2880,2880,2880,0
|
|
20240924,174900,95276360,2880,2880,2880,2880,0
|
|
20240924,174800,95276360,2880,2880,2880,2880,0
|
|
20240924,174700,95276360,2880,2880,2880,2880,0
|
|
20240924,174600,95276360,2880,2880,2880,2880,0
|
|
20240924,174500,95276360,2880,2880,2880,2880,0
|
|
20240924,174400,95276360,2880,2880,2880,2880,0
|
|
20240924,174300,95276360,2880,2880,2880,2880,0
|
|
20240924,174200,95276360,2880,2880,2880,2880,0
|
|
20240924,174100,95276360,2880,2880,2880,2880,0
|
|
20240924,174000,95276360,2880,2880,2880,2880,0
|
|
20240924,173900,95276360,2880,2880,2880,2880,0
|
|
20240924,173800,95276360,2880,2880,2880,2880,0
|
|
20240924,173700,95276360,2880,2880,2880,2880,0
|
|
20240924,173600,95276360,2880,2880,2880,2880,0
|
|
20240924,173500,95276360,2880,2880,2880,2880,0
|
|
20240924,173400,95276360,2880,2880,2880,2880,0
|
|
20240924,173300,95276360,2880,2880,2880,2880,0
|
|
20240924,173200,95276360,2880,2880,2880,2880,0
|
|
20240924,173100,95276360,2880,2880,2880,2880,0
|
|
20240924,173000,95276360,2880,2880,2880,2880,0
|
|
20240924,172900,95276360,2880,2880,2880,2880,0
|
|
20240924,172800,95276360,2880,2880,2880,2880,0
|
|
20240924,172700,95276360,2880,2880,2880,2880,0
|
|
20240924,172600,95276360,2880,2880,2880,2880,0
|
|
20240924,172500,95276360,2880,2880,2880,2880,0
|
|
20240924,172400,95276360,2880,2880,2880,2880,1107
|
|
20240924,172300,95276360,2880,2880,2880,2880,0
|
|
20240924,172200,95276360,2880,2880,2880,2880,0
|
|
20240924,172100,95276360,2880,2880,2880,2880,0
|
|
20240924,172000,95276360,2880,2880,2880,2880,0
|
|
20240924,171900,95276360,2880,2880,2880,2880,0
|
|
20240924,171800,95276360,2880,2880,2880,2880,0
|
|
20240924,171700,95276360,2880,2880,2880,2880,0
|
|
20240924,171600,95276360,2880,2880,2880,2880,0
|
|
20240924,171500,95276360,2880,2880,2880,2880,0
|
|
20240924,171400,95276360,2880,2880,2880,2880,0
|
|
20240924,171300,95276360,2880,2880,2880,2880,0
|
|
20240924,171200,95276360,2880,2880,2880,2880,0
|
|
20240924,171100,95276360,2880,2880,2880,2880,0
|
|
20240924,171000,95276360,2880,2880,2880,2880,0
|
|
20240924,170900,95276360,2880,2880,2880,2880,0
|
|
20240924,170800,95276360,2880,2880,2880,2880,0
|
|
20240924,170700,95276360,2880,2880,2880,2880,0
|
|
20240924,170600,95276360,2880,2880,2880,2880,0
|
|
20240924,170500,95276360,2880,2880,2880,2880,0
|
|
20240924,170400,95276360,2880,2880,2880,2880,0
|
|
20240924,170300,95276360,2880,2880,2880,2880,0
|
|
20240924,170200,95276360,2880,2880,2880,2880,0
|
|
20240924,170100,95276360,2880,2880,2880,2880,0
|
|
20240924,170000,95276360,2880,2880,2880,2880,0
|
|
20240924,165900,95276360,2880,2880,2880,2880,0
|
|
20240924,165800,95276360,2880,2880,2880,2880,0
|
|
20240924,165700,95276360,2880,2880,2880,2880,0
|
|
20240924,165600,95276360,2880,2880,2880,2880,0
|
|
20240924,165500,95276360,2880,2880,2880,2880,0
|
|
20240924,165400,95276360,2880,2880,2880,2880,1107
|
|
20240924,165300,95276360,2880,2880,2880,2880,0
|
|
20240924,165200,95276360,2880,2880,2880,2880,0
|
|
20240924,165100,95276360,2880,2880,2880,2880,0
|
|
20240924,165000,95276360,2880,2880,2880,2880,0
|
|
20240924,164900,95276360,2880,2880,2880,2880,0
|
|
20240924,164800,95276360,2880,2880,2880,2880,0
|
|
20240924,164700,95276360,2880,2880,2880,2880,0
|
|
20240924,164600,95276360,2880,2880,2880,2880,0
|
|
20240924,164500,95276360,2880,2880,2880,2880,0
|
|
20240924,164400,95276360,2880,2880,2880,2880,0
|
|
20240924,164300,95276360,2880,2880,2880,2880,0
|
|
20240924,164200,95276360,2880,2880,2880,2880,0
|
|
20240924,164100,95276360,2880,2880,2880,2880,0
|
|
20240924,164000,95276360,2880,2880,2880,2880,0
|
|
20240924,163900,95276360,2880,2880,2880,2880,0
|
|
20240924,163800,95276360,2880,2880,2880,2880,0
|
|
20240924,163700,95276360,2880,2880,2880,2880,0
|
|
20240924,163600,95276360,2880,2880,2880,2880,0
|
|
20240924,163500,95276360,2880,2880,2880,2880,0
|
|
20240924,163400,95276360,2880,2880,2880,2880,0
|
|
20240924,163300,95276360,2880,2880,2880,2880,0
|
|
20240924,163200,95276360,2880,2880,2880,2880,0
|
|
20240924,163100,95276360,2880,2880,2880,2880,0
|
|
20240924,163000,95276360,2880,2880,2880,2880,0
|
|
20240924,162900,95276360,2880,2880,2880,2880,0
|
|
20240924,162800,95276360,2880,2880,2880,2880,0
|
|
20240924,162700,95276360,2880,2880,2880,2880,0
|
|
20240924,162600,95276360,2880,2880,2880,2880,0
|
|
20240924,162500,95276360,2880,2880,2880,2880,0
|
|
20240924,162400,95276360,2880,2880,2880,2880,1107
|
|
20240924,162300,95276360,2880,2880,2880,2880,0
|
|
20240924,162200,95276360,2880,2880,2880,2880,0
|
|
20240924,162100,95276360,2880,2880,2880,2880,0
|
|
20240924,162000,95276360,2880,2880,2880,2880,0
|
|
20240924,161900,95276360,2880,2880,2880,2880,0
|
|
20240924,161800,95276360,2880,2880,2880,2880,0
|
|
20240924,161700,95276360,2880,2880,2880,2880,0
|
|
20240924,161600,95276360,2880,2880,2880,2880,0
|
|
20240924,161500,95276360,2880,2880,2880,2880,0
|
|
20240924,161400,95276360,2880,2880,2880,2880,0
|
|
20240924,161300,95276360,2880,2880,2880,2880,0
|
|
20240924,161200,95276360,2880,2880,2880,2880,0
|
|
20240924,161100,95276360,2880,2880,2880,2880,0
|
|
20240924,161000,95276360,2880,2880,2880,2880,0
|
|
20240924,160900,95276360,2880,2880,2880,2880,0
|
|
20240924,160800,95276360,2880,2880,2880,2880,0
|
|
20240924,160700,95276360,2880,2880,2880,2880,0
|
|
20240924,160600,95276360,2880,2880,2880,2880,0
|
|
20240924,160500,95276360,2880,2880,2880,2880,0
|
|
20240924,160400,95276360,2880,2880,2880,2880,0
|
|
20240924,160300,95276360,2880,2880,2880,2880,0
|
|
20240924,160200,95276360,2880,2880,2880,2880,0
|
|
20240924,160100,95276360,2880,2880,2880,2880,0
|
|
20240924,160000,95276360,2880,2880,2880,2880,0
|
|
20240924,155900,95276360,2880,2880,2880,2880,0
|
|
20240924,155800,95276360,2880,2880,2880,2880,0
|
|
20240924,155700,95276360,2880,2880,2880,2880,0
|
|
20240924,155600,95276360,2880,2880,2880,2880,0
|
|
20240924,155500,95276360,2880,2880,2880,2880,0
|
|
20240924,155400,95276360,2880,2880,2880,2880,1107
|
|
20240924,155300,95276360,2880,2880,2880,2880,0
|
|
20240924,155200,95276360,2880,2880,2880,2880,0
|
|
20240924,155100,95276360,2880,2880,2880,2880,0
|
|
20240924,155000,95276360,2880,2880,2880,2880,0
|
|
20240924,154900,95276360,2880,2880,2880,2880,0
|
|
20240924,154800,95276360,2880,2880,2880,2880,0
|
|
20240924,154700,95276360,2880,2880,2880,2880,0
|
|
20240924,154600,95276360,2880,2880,2880,2880,0
|
|
20240924,154500,95276360,2880,2880,2880,2880,0
|
|
20240924,154400,95276360,2880,2880,2880,2880,0
|
|
20240924,154300,95276360,2880,2880,2880,2880,0
|
|
20240924,154200,95276360,2880,2880,2880,2880,0
|
|
20240924,154100,95276360,2880,2880,2880,2880,0
|
|
20240924,154000,95276360,2880,2880,2880,2880,0
|
|
20240924,153900,95276360,2880,2880,2880,2880,0
|
|
20240924,153800,95276360,2880,2880,2880,2880,0
|
|
20240924,153700,95276360,2880,2880,2880,2880,0
|
|
20240924,153600,95276360,2880,2880,2880,2880,0
|
|
20240924,153500,95276360,2880,2880,2880,2880,0
|
|
20240924,153400,95276360,2880,2880,2880,2880,0
|
|
20240924,153300,95276360,2880,2880,2880,2880,0
|
|
20240924,153200,95276360,2880,2880,2880,2880,0
|
|
20240924,153100,95276360,2880,2880,2880,2880,0
|
|
20240924,153000,95276360,2880,2880,2880,2880,1107
|
|
20240924,152900,92088200,2880,2880,2880,2880,0
|
|
20240924,152800,92088200,2880,2880,2880,2880,0
|
|
20240924,152700,92088200,2880,2880,2880,2880,0
|
|
20240924,152600,92088200,2880,2880,2880,2880,0
|
|
20240924,152500,92088200,2880,2880,2880,2880,0
|
|
20240924,152400,92088200,2880,2880,2880,2880,0
|
|
20240924,152300,92088200,2880,2880,2880,2880,0
|
|
20240924,152200,92088200,2880,2880,2880,2880,0
|
|
20240924,152100,92088200,2880,2880,2880,2880,0
|
|
20240924,152000,92088200,2880,2880,2880,2880,0
|
|
20240924,151900,92088200,2880,2880,2880,2880,2249
|
|
20240924,151800,85611080,2880,2880,2880,2880,0
|
|
20240924,151700,85611080,2880,2880,2880,2880,0
|
|
20240924,151600,85611080,2880,2880,2880,2880,0
|
|
20240924,151500,85611080,2880,2880,2880,2880,1
|
|
20240924,151400,85608200,2875,2885,2885,2875,1879
|
|
20240924,151300,80196340,2885,2885,2885,2885,0
|
|
20240924,151200,80196340,2885,2875,2885,2875,1437
|
|
20240924,151100,76057995,2875,2875,2880,2875,67
|
|
20240924,151000,75865365,2880,2880,2880,2880,0
|
|
20240924,150900,75865365,2880,2880,2880,2880,1389
|
|
20240924,150800,71865045,2880,2880,2880,2880,0
|
|
20240924,150700,71865045,2880,2880,2880,2880,465
|
|
20240924,150600,70525845,2880,2880,2880,2880,0
|
|
20240924,150500,70525845,2880,2880,2880,2880,1925
|
|
20240924,150400,64981845,2880,2880,2880,2880,0
|
|
20240924,150300,64981845,2880,2880,2880,2880,0
|
|
20240924,150200,64981845,2880,2880,2880,2880,0
|
|
20240924,150100,64981845,2880,2875,2880,2875,287
|
|
20240924,150000,64156715,2880,2880,2880,2880,0
|
|
20240924,145900,64156715,2880,2880,2880,2880,0
|
|
20240924,145800,64156715,2880,2880,2880,2880,0
|
|
20240924,145700,64156715,2880,2880,2880,2880,0
|
|
20240924,145600,64156715,2880,2880,2880,2880,0
|
|
20240924,145500,64156715,2880,2880,2880,2880,0
|
|
20240924,145400,64156715,2880,2880,2880,2880,0
|
|
20240924,145300,64156715,2880,2880,2880,2880,0
|
|
20240924,145200,64156715,2880,2880,2880,2880,0
|
|
20240924,145100,64156715,2880,2880,2880,2880,0
|
|
20240924,145000,64156715,2880,2880,2880,2880,0
|
|
20240924,144900,64156715,2880,2880,2880,2880,0
|
|
20240924,144800,64156715,2880,2880,2880,2880,0
|
|
20240924,144700,64156715,2880,2880,2880,2880,0
|
|
20240924,144600,64156715,2880,2880,2880,2880,0
|
|
20240924,144500,64156715,2880,2880,2880,2880,0
|
|
20240924,144400,64156715,2880,2880,2880,2880,1
|
|
20240924,144300,64153835,2875,2875,2875,2875,698
|
|
20240924,144200,62147085,2875,2875,2875,2875,0
|
|
20240924,144100,62147085,2875,2875,2875,2875,58
|
|
20240924,144000,61980335,2875,2875,2875,2875,600
|
|
20240924,143900,60255335,2885,2885,2885,2885,0
|
|
20240924,143800,60255335,2885,2885,2885,2885,0
|
|
20240924,143700,60255335,2885,2885,2885,2885,0
|
|
20240924,143600,60255335,2885,2885,2885,2885,0
|
|
20240924,143500,60255335,2885,2885,2885,2885,0
|
|
20240924,143400,60255335,2885,2885,2885,2885,0
|
|
20240924,143300,60255335,2885,2885,2885,2885,0
|
|
20240924,143200,60255335,2885,2885,2885,2885,0
|
|
20240924,143100,60255335,2885,2885,2885,2885,0
|
|
20240924,143000,60255335,2885,2875,2885,2875,5
|
|
20240924,142900,60240930,2885,2875,2885,2875,402
|
|
20240924,142800,59081180,2880,2875,2880,2875,371
|
|
20240924,142700,58012710,2880,2880,2880,2880,0
|
|
20240924,142600,58012710,2880,2880,2880,2880,0
|
|
20240924,142500,58012710,2880,2880,2880,2880,0
|
|
20240924,142400,58012710,2880,2880,2880,2880,0
|
|
20240924,142300,58012710,2880,2880,2880,2880,0
|
|
20240924,142200,58012710,2880,2880,2880,2880,1736
|
|
20240924,142100,53013030,2880,2880,2880,2880,0
|
|
20240924,142000,53013030,2880,2880,2880,2880,0
|
|
20240924,141900,53013030,2880,2880,2880,2880,0
|
|
20240924,141800,53013030,2880,2880,2880,2880,0
|
|
20240924,141700,53013030,2880,2880,2880,2880,0
|
|
20240924,141600,53013030,2880,2880,2880,2880,5
|
|
20240924,141500,52998630,2880,2880,2880,2880,0
|
|
20240924,141400,52998630,2880,2880,2880,2880,0
|
|
20240924,141300,52998630,2880,2880,2880,2880,0
|
|
20240924,141200,52998630,2880,2880,2880,2880,0
|
|
20240924,141100,52998630,2880,2880,2880,2880,0
|
|
20240924,141000,52998630,2880,2880,2880,2880,0
|
|
20240924,140900,52998630,2880,2880,2880,2880,0
|
|
20240924,140800,52998630,2880,2880,2880,2880,0
|
|
20240924,140700,52998630,2880,2880,2880,2880,0
|
|
20240924,140600,52998630,2880,2880,2880,2880,0
|
|
20240924,140500,52998630,2880,2880,2880,2880,0
|
|
20240924,140400,52998630,2880,2880,2880,2880,0
|
|
20240924,140300,52998630,2880,2880,2880,2880,0
|
|
20240924,140200,52998630,2880,2880,2880,2880,1
|
|
20240924,140100,52995750,2875,2875,2875,2875,1
|
|
20240924,140000,52992875,2880,2875,2880,2875,8
|
|
20240924,135900,52969850,2880,2875,2880,2875,91
|
|
20240924,135800,52708190,2875,2875,2875,2875,20
|
|
20240924,135700,52650690,2875,2875,2875,2875,2
|
|
20240924,135600,52644940,2880,2880,2880,2880,0
|
|
20240924,135500,52644940,2880,2880,2880,2880,0
|
|
20240924,135400,52644940,2880,2875,2880,2875,213
|
|
20240924,135300,52031505,2885,2885,2885,2885,0
|
|
20240924,135200,52031505,2885,2885,2885,2885,0
|
|
20240924,135100,52031505,2885,2885,2885,2885,0
|
|
20240924,135000,52031505,2885,2885,2885,2885,0
|
|
20240924,134900,52031505,2885,2885,2885,2885,0
|
|
20240924,134800,52031505,2885,2885,2885,2885,0
|
|
20240924,134700,52031505,2885,2885,2885,2885,0
|
|
20240924,134600,52031505,2885,2875,2885,2875,4
|
|
20240924,134500,52019985,2875,2875,2875,2875,2098
|
|
20240924,134400,45988235,2875,2875,2875,2875,1
|
|
20240924,134300,45985360,2875,2875,2875,2875,0
|
|
20240924,134200,45985360,2875,2875,2875,2875,0
|
|
20240924,134100,45985360,2875,2875,2875,2875,1000
|
|
20240924,134000,43110360,2875,2875,2875,2875,0
|
|
20240924,133900,43110360,2875,2875,2875,2875,0
|
|
20240924,133800,43110360,2875,2875,2875,2875,0
|
|
20240924,133700,43110360,2875,2875,2875,2875,0
|
|
20240924,133600,43110360,2875,2875,2875,2875,0
|
|
20240924,133500,43110360,2875,2875,2875,2875,0
|
|
20240924,133400,43110360,2875,2875,2875,2875,0
|
|
20240924,133300,43110360,2875,2875,2875,2875,0
|
|
20240924,133200,43110360,2875,2875,2875,2875,0
|
|
20240924,133100,43110360,2875,2875,2875,2875,0
|
|
20240924,133000,43110360,2875,2875,2875,2875,0
|
|
20240924,132900,43110360,2875,2875,2875,2875,0
|
|
20240924,132800,43110360,2875,2875,2875,2875,0
|
|
20240924,132700,43110360,2875,2875,2875,2875,0
|
|
20240924,132600,43110360,2875,2875,2875,2875,0
|
|
20240924,132500,43110360,2875,2875,2875,2875,667
|
|
20240924,132400,41192735,2875,2875,2875,2875,0
|
|
20240924,132300,41192735,2875,2875,2875,2875,0
|
|
20240924,132200,41192735,2875,2875,2875,2875,0
|
|
20240924,132100,41192735,2875,2875,2875,2875,0
|
|
20240924,132000,41192735,2875,2875,2875,2875,0
|
|
20240924,131900,41192735,2875,2875,2875,2875,0
|
|
20240924,131800,41192735,2875,2875,2875,2875,0
|
|
20240924,131700,41192735,2875,2875,2875,2875,0
|
|
20240924,131600,41192735,2875,2875,2875,2875,0
|
|
20240924,131500,41192735,2875,2875,2875,2875,0
|
|
20240924,131400,41192735,2875,2875,2875,2875,0
|
|
20240924,131300,41192735,2875,2875,2875,2875,0
|
|
20240924,131200,41192735,2875,2875,2875,2875,0
|
|
20240924,131100,41192735,2875,2875,2875,2875,0
|
|
20240924,131000,41192735,2875,2875,2875,2875,0
|
|
20240924,130900,41192735,2875,2875,2875,2875,0
|
|
20240924,130800,41192735,2875,2875,2875,2875,0
|
|
20240924,130700,41192735,2875,2875,2875,2875,0
|
|
20240924,130600,41192735,2875,2875,2875,2875,0
|
|
20240924,130500,41192735,2875,2875,2875,2875,0
|
|
20240924,130400,41192735,2875,2875,2875,2875,1
|
|
20240924,130300,41189860,2870,2870,2870,2870,150
|
|
20240924,130200,40759360,2875,2875,2875,2875,0
|
|
20240924,130100,40759360,2875,2875,2875,2875,0
|
|
20240924,130000,40759360,2875,2875,2875,2875,0
|
|
20240924,125900,40759360,2875,2875,2875,2875,0
|
|
20240924,125800,40759360,2875,2875,2875,2875,0
|
|
20240924,125700,40759360,2875,2875,2875,2875,0
|
|
20240924,125600,40759360,2875,2875,2875,2875,0
|
|
20240924,125500,40759360,2875,2875,2875,2875,0
|
|
20240924,125400,40759360,2875,2875,2875,2875,0
|
|
20240924,125300,40759360,2875,2875,2875,2875,0
|
|
20240924,125200,40759360,2875,2875,2875,2875,0
|
|
20240924,125100,40759360,2875,2875,2875,2875,0
|
|
20240924,125000,40759360,2875,2875,2875,2875,0
|
|
20240924,124900,40759360,2875,2875,2875,2875,0
|
|
20240924,124800,40759360,2875,2875,2875,2875,0
|
|
20240924,124700,40759360,2875,2875,2875,2875,1
|
|
20240924,124600,40756485,2870,2870,2870,2870,20
|
|
20240924,124500,40699085,2870,2870,2870,2870,0
|
|
20240924,124400,40699085,2870,2870,2870,2870,0
|
|
20240924,124300,40699085,2870,2870,2870,2870,0
|
|
20240924,124200,40699085,2870,2870,2870,2870,20
|
|
20240924,124100,40641685,2870,2870,2870,2870,143
|
|
20240924,124000,40231275,2875,2875,2875,2875,1
|
|
20240924,123900,40228400,2870,2870,2870,2870,0
|
|
20240924,123800,40228400,2870,2870,2870,2870,0
|
|
20240924,123700,40228400,2870,2870,2870,2870,0
|
|
20240924,123600,40228400,2870,2870,2870,2870,0
|
|
20240924,123500,40228400,2870,2870,2870,2870,600
|
|
20240924,123400,38506400,2875,2875,2875,2875,0
|
|
20240924,123300,38506400,2875,2875,2875,2875,0
|
|
20240924,123200,38506400,2875,2875,2875,2875,50
|
|
20240924,123100,38362650,2875,2875,2875,2875,0
|
|
20240924,123000,38362650,2875,2875,2875,2875,0
|
|
20240924,122900,38362650,2875,2875,2875,2875,0
|
|
20240924,122800,38362650,2875,2875,2875,2875,0
|
|
20240924,122700,38362650,2875,2875,2875,2875,0
|
|
20240924,122600,38362650,2875,2875,2875,2875,2
|
|
20240924,122500,38356900,2875,2875,2875,2875,0
|
|
20240924,122400,38356900,2875,2875,2875,2875,0
|
|
20240924,122300,38356900,2875,2875,2875,2875,579
|
|
20240924,122200,36692275,2890,2890,2890,2890,0
|
|
20240924,122100,36692275,2890,2890,2890,2890,0
|
|
20240924,122000,36692275,2890,2890,2890,2890,0
|
|
20240924,121900,36692275,2890,2890,2890,2890,0
|
|
20240924,121800,36692275,2890,2880,2890,2880,3
|
|
20240924,121700,36683615,2890,2890,2890,2890,0
|
|
20240924,121600,36683615,2890,2890,2890,2890,0
|
|
20240924,121500,36683615,2890,2890,2890,2890,0
|
|
20240924,121400,36683615,2890,2890,2890,2890,0
|
|
20240924,121300,36683615,2890,2890,2890,2890,0
|
|
20240924,121200,36683615,2890,2890,2890,2890,0
|
|
20240924,121100,36683615,2890,2890,2890,2890,0
|
|
20240924,121000,36683615,2890,2890,2890,2890,0
|
|
20240924,120900,36683615,2890,2880,2890,2880,3
|
|
20240924,120800,36674965,2885,2890,2890,2880,4
|
|
20240924,120700,36663425,2880,2880,2890,2880,3
|
|
20240924,120600,36654775,2880,2880,2890,2880,6
|
|
20240924,120500,36637465,2880,2890,2890,2880,5
|
|
20240924,120400,36623045,2880,2890,2890,2880,8
|
|
20240924,120300,36599965,2880,2880,2890,2880,3
|
|
20240924,120200,36591315,2880,2880,2880,2880,0
|
|
20240924,120100,36591315,2880,2880,2880,2880,0
|
|
20240924,120000,36591315,2880,2880,2890,2880,12
|
|
20240924,115900,36556695,2880,2880,2890,2880,14
|
|
20240924,115800,36516305,2880,2880,2890,2880,16
|
|
20240924,115700,36470145,2890,2890,2890,2890,0
|
|
20240924,115600,36470145,2890,2890,2890,2890,0
|
|
20240924,115500,36470145,2890,2890,2890,2890,0
|
|
20240924,115400,36470145,2890,2890,2890,2890,0
|
|
20240924,115300,36470145,2890,2890,2890,2890,0
|
|
20240924,115200,36470145,2890,2890,2890,2890,0
|
|
20240924,115100,36470145,2890,2890,2890,2890,1
|
|
20240924,115000,36467255,2880,2880,2890,2880,5
|
|
20240924,114900,36452825,2880,2880,2880,2880,0
|
|
20240924,114800,36452825,2880,2880,2880,2880,0
|
|
20240924,114700,36452825,2880,2880,2880,2880,0
|
|
20240924,114600,36452825,2880,2880,2880,2880,1
|
|
20240924,114500,36449945,2890,2880,2890,2880,9
|
|
20240924,114400,36423975,2875,2890,2890,2875,605
|
|
20240924,114300,34684545,2880,2880,2890,2880,9
|
|
20240924,114200,34658595,2885,2880,2885,2880,5
|
|
20240924,114100,34644180,2885,2885,2885,2885,0
|
|
20240924,114000,34644180,2885,2880,2890,2880,6
|
|
20240924,113900,34626880,2890,2880,2890,2880,155
|
|
20240924,113800,34178950,2885,2880,2885,2880,290
|
|
20240924,113700,33342760,2880,2880,2880,2880,0
|
|
20240924,113600,33342760,2880,2880,2880,2880,0
|
|
20240924,113500,33342760,2880,2880,2880,2880,0
|
|
20240924,113400,33342760,2880,2880,2880,2880,0
|
|
20240924,113300,33342760,2880,2880,2880,2880,0
|
|
20240924,113200,33342760,2880,2880,2880,2880,0
|
|
20240924,113100,33342760,2880,2880,2880,2880,0
|
|
20240924,113000,33342760,2880,2880,2880,2880,204
|
|
20240924,112900,32755240,2885,2885,2885,2885,0
|
|
20240924,112800,32755240,2885,2880,2885,2880,2
|
|
20240924,112700,32749475,2880,2880,2880,2880,0
|
|
20240924,112600,32749475,2880,2880,2880,2880,0
|
|
20240924,112500,32749475,2880,2880,2880,2880,0
|
|
20240924,112400,32749475,2880,2880,2880,2880,1047
|
|
20240924,112300,29734115,2885,2885,2885,2885,2
|
|
20240924,112200,29728345,2890,2890,2890,2885,13
|
|
20240924,112100,29690800,2890,2885,2890,2885,2
|
|
20240924,112000,29685025,2890,2890,2890,2890,0
|
|
20240924,111900,29685025,2890,2885,2890,2885,103
|
|
20240924,111800,29387365,2890,2890,2890,2890,0
|
|
20240924,111700,29387365,2890,2890,2890,2890,0
|
|
20240924,111600,29387365,2890,2885,2890,2885,7
|
|
20240924,111500,29367150,2885,2885,2885,2885,7
|
|
20240924,111400,29346955,2885,2885,2885,2885,629
|
|
20240924,111300,27532290,2890,2890,2890,2890,3
|
|
20240924,111200,27523620,2890,2890,2890,2890,0
|
|
20240924,111100,27523620,2890,2890,2890,2890,0
|
|
20240924,111000,27523620,2890,2890,2890,2890,0
|
|
20240924,110900,27523620,2890,2890,2890,2890,0
|
|
20240924,110800,27523620,2890,2890,2890,2890,4
|
|
20240924,110700,27512060,2895,2895,2895,2895,1
|
|
20240924,110600,27509165,2890,2890,2890,2890,1
|
|
20240924,110500,27506275,2890,2890,2890,2890,0
|
|
20240924,110400,27506275,2890,2890,2890,2890,0
|
|
20240924,110300,27506275,2890,2890,2890,2890,1
|
|
20240924,110200,27503385,2885,2895,2895,2885,41
|
|
20240924,110100,27385090,2895,2890,2895,2890,1300
|
|
20240924,110000,23625155,2890,2890,2890,2890,257
|
|
20240924,105900,22882425,2890,2890,2890,2890,0
|
|
20240924,105800,22882425,2890,2890,2890,2890,0
|
|
20240924,105700,22882425,2890,2890,2890,2890,0
|
|
20240924,105600,22882425,2890,2890,2890,2890,170
|
|
20240924,105500,22391125,2890,2890,2890,2890,0
|
|
20240924,105400,22391125,2890,2890,2890,2890,0
|
|
20240924,105300,22391125,2890,2890,2890,2890,1
|
|
20240924,105200,22388235,2885,2890,2890,2885,114
|
|
20240924,105100,22058835,2895,2895,2895,2895,0
|
|
20240924,105000,22058835,2895,2895,2895,2895,0
|
|
20240924,104900,22058835,2895,2895,2895,2895,0
|
|
20240924,104800,22058835,2895,2895,2895,2895,0
|
|
20240924,104700,22058835,2895,2895,2895,2895,0
|
|
20240924,104600,22058835,2895,2895,2895,2895,0
|
|
20240924,104500,22058835,2895,2895,2895,2895,1
|
|
20240924,104400,22055940,2890,2890,2890,2890,175
|
|
20240924,104300,21550190,2890,2890,2890,2890,10
|
|
20240924,104200,21521290,2890,2890,2890,2890,0
|
|
20240924,104100,21521290,2890,2890,2890,2890,0
|
|
20240924,104000,21521290,2890,2890,2890,2890,0
|
|
20240924,103900,21521290,2890,2890,2890,2890,0
|
|
20240924,103800,21521290,2890,2890,2890,2890,0
|
|
20240924,103700,21521290,2890,2890,2890,2890,0
|
|
20240924,103600,21521290,2890,2890,2890,2890,0
|
|
20240924,103500,21521290,2890,2890,2890,2890,0
|
|
20240924,103400,21521290,2890,2890,2890,2890,200
|
|
20240924,103300,20943290,2890,2890,2890,2890,0
|
|
20240924,103200,20943290,2890,2890,2890,2890,0
|
|
20240924,103100,20943290,2890,2890,2890,2890,0
|
|
20240924,103000,20943290,2890,2890,2890,2890,0
|
|
20240924,102900,20943290,2890,2890,2890,2890,100
|
|
20240924,102800,20654290,2895,2895,2895,2895,2
|
|
20240924,102700,20648500,2885,2885,2885,2885,2
|
|
20240924,102600,20642730,2880,2880,2880,2880,0
|
|
20240924,102500,20642730,2880,2895,2895,2880,479
|
|
20240924,102400,19263180,2895,2890,2895,2880,203
|
|
20240924,102300,18678485,2885,2885,2885,2885,3
|
|
20240924,102200,18669830,2895,2895,2895,2895,0
|
|
20240924,102100,18669830,2895,2885,2895,2885,5
|
|
20240924,102000,18655365,2895,2895,2895,2895,1
|
|
20240924,101900,18652470,2895,2895,2895,2895,5
|
|
20240924,101800,18637995,2895,2895,2895,2895,1
|
|
20240924,101700,18635100,2880,2880,2880,2880,0
|
|
20240924,101600,18635100,2880,2880,2895,2880,1276
|
|
20240924,101500,14959470,2880,2880,2880,2880,85
|
|
20240924,101400,14714670,2875,2875,2880,2875,58
|
|
20240924,101300,14547640,2880,2880,2880,2880,0
|
|
20240924,101200,14547640,2880,2880,2880,2880,0
|
|
20240924,101100,14547640,2880,2880,2880,2880,0
|
|
20240924,101000,14547640,2880,2880,2880,2880,0
|
|
20240924,100900,14547640,2880,2880,2880,2880,0
|
|
20240924,100800,14547640,2880,2875,2880,2875,101
|
|
20240924,100700,14257260,2875,2875,2875,2875,0
|
|
20240924,100600,14257260,2875,2875,2875,2875,0
|
|
20240924,100500,14257260,2875,2875,2875,2875,6
|
|
20240924,100400,14240010,2875,2870,2875,2870,4
|
|
20240924,100300,14228520,2875,2870,2880,2870,24
|
|
20240924,100200,14159535,2870,2870,2870,2870,1
|
|
20240924,100100,14156665,2870,2870,2870,2870,3
|
|
20240924,100000,14148055,2870,2870,2870,2870,0
|
|
20240924,095900,14148055,2870,2870,2870,2870,0
|
|
20240924,095800,14148055,2870,2870,2870,2870,0
|
|
20240924,095700,14148055,2870,2870,2870,2870,0
|
|
20240924,095600,14148055,2870,2870,2870,2870,4
|
|
20240924,095500,14136575,2875,2875,2875,2875,0
|
|
20240924,095400,14136575,2875,2875,2875,2875,0
|
|
20240924,095300,14136575,2875,2875,2875,2875,0
|
|
20240924,095200,14136575,2875,2875,2875,2875,0
|
|
20240924,095100,14136575,2875,2875,2875,2875,0
|
|
20240924,095000,14136575,2875,2875,2875,2875,0
|
|
20240924,094900,14136575,2875,2875,2875,2875,0
|
|
20240924,094800,14136575,2875,2875,2875,2875,0
|
|
20240924,094700,14136575,2875,2875,2875,2875,0
|
|
20240924,094600,14136575,2875,2875,2875,2875,0
|
|
20240924,094500,14136575,2875,2880,2880,2875,9
|
|
20240924,094400,14110675,2880,2880,2880,2880,1
|
|
20240924,094300,14107795,2885,2875,2885,2875,5
|
|
20240924,094200,14093395,2875,2875,2875,2875,0
|
|
20240924,094100,14093395,2875,2875,2875,2875,1
|
|
20240924,094000,14090520,2880,2890,2890,2880,14
|
|
20240924,093900,14050095,2890,2870,2895,2870,2178
|
|
20240924,093800,7749220,2870,2870,2870,2870,0
|
|
20240924,093700,7749220,2870,2870,2870,2870,0
|
|
20240924,093600,7749220,2870,2870,2870,2870,0
|
|
20240924,093500,7749220,2870,2870,2875,2870,6
|
|
20240924,093400,7731985,2870,2870,2870,2870,1
|
|
20240924,093300,7729115,2875,2875,2875,2875,0
|
|
20240924,093200,7729115,2875,2870,2875,2865,247
|
|
20240924,093100,7021395,2870,2870,2870,2870,100
|
|
20240924,093000,6734395,2865,2865,2865,2865,63
|
|
20240924,092900,6553900,2865,2865,2870,2865,101
|
|
20240924,092800,6264530,2865,2865,2865,2865,0
|
|
20240924,092700,6264530,2865,2865,2865,2865,0
|
|
20240924,092600,6264530,2865,2865,2865,2865,0
|
|
20240924,092500,6264530,2865,2865,2865,2865,10
|
|
20240924,092400,6235880,2865,2865,2865,2865,4
|
|
20240924,092300,6224420,2870,2870,2870,2870,0
|
|
20240924,092200,6224420,2870,2870,2870,2870,43
|
|
20240924,092100,6101010,2875,2880,2880,2875,5
|
|
20240924,092000,6086630,2875,2870,2880,2870,559
|
|
20240924,091900,4482285,2870,2870,2870,2870,0
|
|
20240924,091800,4482285,2870,2870,2870,2870,0
|
|
20240924,091700,4482285,2870,2870,2870,2870,0
|
|
20240924,091600,4482285,2870,2870,2870,2870,0
|
|
20240924,091500,4482285,2870,2865,2870,2865,2
|
|
20240924,091400,4476550,2870,2865,2870,2865,107
|
|
20240924,091300,4169990,2870,2870,2870,2870,133
|
|
20240924,091200,3788280,2890,2890,2890,2890,0
|
|
20240924,091100,3788280,2890,2890,2890,2890,0
|
|
20240924,091000,3788280,2890,2890,2890,2890,2
|
|
20240924,090900,3782500,2885,2875,2885,2875,94
|
|
20240924,090800,3512205,2875,2865,2875,2865,367
|
|
20240924,090700,2459410,2870,2870,2870,2870,0
|
|
20240924,090600,2459410,2870,2865,2870,2865,95
|
|
20240924,090500,2187055,2865,2865,2865,2865,1
|
|
20240924,090400,2184190,2865,2865,2865,2865,1
|
|
20240924,090300,2181325,2865,2865,2865,2860,103
|
|
20240924,090200,1886730,2865,2865,2865,2865,0
|
|
20240924,090100,1886730,2865,2865,2865,2865,1
|
|
20240924,090000,1883865,2865,2850,2865,2850,661
|