627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192400,130796010,2885,2885,2885,2885,1274
|
|
20240925,192300,130796010,2885,2885,2885,2885,0
|
|
20240925,192200,130796010,2885,2885,2885,2885,0
|
|
20240925,192100,130796010,2885,2885,2885,2885,0
|
|
20240925,192000,130796010,2885,2885,2885,2885,0
|
|
20240925,191900,130796010,2885,2885,2885,2885,0
|
|
20240925,191800,130796010,2885,2885,2885,2885,0
|
|
20240925,191700,130796010,2885,2885,2885,2885,0
|
|
20240925,191600,130796010,2885,2885,2885,2885,0
|
|
20240925,191500,130796010,2885,2885,2885,2885,0
|
|
20240925,191400,130796010,2885,2885,2885,2885,0
|
|
20240925,191300,130796010,2885,2885,2885,2885,0
|
|
20240925,191200,130796010,2885,2885,2885,2885,0
|
|
20240925,191100,130796010,2885,2885,2885,2885,0
|
|
20240925,191000,130796010,2885,2885,2885,2885,0
|
|
20240925,190900,130796010,2885,2885,2885,2885,0
|
|
20240925,190800,130796010,2885,2885,2885,2885,0
|
|
20240925,190700,130796010,2885,2885,2885,2885,0
|
|
20240925,190600,130796010,2885,2885,2885,2885,0
|
|
20240925,190500,130796010,2885,2885,2885,2885,0
|
|
20240925,190400,130796010,2885,2885,2885,2885,0
|
|
20240925,190300,130796010,2885,2885,2885,2885,0
|
|
20240925,190200,130796010,2885,2885,2885,2885,0
|
|
20240925,190100,130796010,2885,2885,2885,2885,0
|
|
20240925,190000,130796010,2885,2885,2885,2885,0
|
|
20240925,185900,130796010,2885,2885,2885,2885,0
|
|
20240925,185800,130796010,2885,2885,2885,2885,0
|
|
20240925,185700,130796010,2885,2885,2885,2885,0
|
|
20240925,185600,130796010,2885,2885,2885,2885,0
|
|
20240925,185500,130796010,2885,2885,2885,2885,0
|
|
20240925,185400,130796010,2885,2885,2885,2885,1274
|
|
20240925,185300,130796010,2885,2885,2885,2885,0
|
|
20240925,185200,130796010,2885,2885,2885,2885,0
|
|
20240925,185100,130796010,2885,2885,2885,2885,0
|
|
20240925,185000,130796010,2885,2885,2885,2885,0
|
|
20240925,184900,130796010,2885,2885,2885,2885,0
|
|
20240925,184800,130796010,2885,2885,2885,2885,0
|
|
20240925,184700,130796010,2885,2885,2885,2885,0
|
|
20240925,184600,130796010,2885,2885,2885,2885,0
|
|
20240925,184500,130796010,2885,2885,2885,2885,0
|
|
20240925,184400,130796010,2885,2885,2885,2885,0
|
|
20240925,184300,130796010,2885,2885,2885,2885,0
|
|
20240925,184200,130796010,2885,2885,2885,2885,0
|
|
20240925,184100,130796010,2885,2885,2885,2885,0
|
|
20240925,184000,130796010,2885,2885,2885,2885,0
|
|
20240925,183900,130796010,2885,2885,2885,2885,0
|
|
20240925,183800,130796010,2885,2885,2885,2885,0
|
|
20240925,183700,130796010,2885,2885,2885,2885,0
|
|
20240925,183600,130796010,2885,2885,2885,2885,0
|
|
20240925,183500,130796010,2885,2885,2885,2885,0
|
|
20240925,183400,130796010,2885,2885,2885,2885,0
|
|
20240925,183300,130796010,2885,2885,2885,2885,0
|
|
20240925,183200,130796010,2885,2885,2885,2885,0
|
|
20240925,183100,130796010,2885,2885,2885,2885,0
|
|
20240925,183000,130796010,2885,2885,2885,2885,0
|
|
20240925,182900,130796010,2885,2885,2885,2885,0
|
|
20240925,182800,130796010,2885,2885,2885,2885,0
|
|
20240925,182700,130796010,2885,2885,2885,2885,0
|
|
20240925,182600,130796010,2885,2885,2885,2885,0
|
|
20240925,182500,130796010,2885,2885,2885,2885,0
|
|
20240925,182400,130796010,2885,2885,2885,2885,1274
|
|
20240925,182300,130796010,2885,2885,2885,2885,0
|
|
20240925,182200,130796010,2885,2885,2885,2885,0
|
|
20240925,182100,130796010,2885,2885,2885,2885,0
|
|
20240925,182000,130796010,2885,2885,2885,2885,0
|
|
20240925,181900,130796010,2885,2885,2885,2885,0
|
|
20240925,181800,130796010,2885,2885,2885,2885,0
|
|
20240925,181700,130796010,2885,2885,2885,2885,0
|
|
20240925,181600,130796010,2885,2885,2885,2885,0
|
|
20240925,181500,130796010,2885,2885,2885,2885,0
|
|
20240925,181400,130796010,2885,2885,2885,2885,0
|
|
20240925,181300,130796010,2885,2885,2885,2885,0
|
|
20240925,181200,130796010,2885,2885,2885,2885,0
|
|
20240925,181100,130796010,2885,2885,2885,2885,0
|
|
20240925,181000,130796010,2885,2885,2885,2885,0
|
|
20240925,180900,130796010,2885,2885,2885,2885,0
|
|
20240925,180800,130796010,2885,2885,2885,2885,0
|
|
20240925,180700,130796010,2885,2885,2885,2885,0
|
|
20240925,180600,130796010,2885,2885,2885,2885,0
|
|
20240925,180500,130796010,2885,2885,2885,2885,0
|
|
20240925,180400,130796010,2885,2885,2885,2885,0
|
|
20240925,180300,130796010,2885,2885,2885,2885,0
|
|
20240925,180200,130796010,2885,2885,2885,2885,0
|
|
20240925,180100,130796010,2885,2885,2885,2885,0
|
|
20240925,180000,130796010,2885,2885,2885,2885,0
|
|
20240925,175900,130796010,2885,2885,2885,2885,0
|
|
20240925,175800,130796010,2885,2885,2885,2885,0
|
|
20240925,175700,130796010,2885,2885,2885,2885,0
|
|
20240925,175600,130796010,2885,2885,2885,2885,0
|
|
20240925,175500,130796010,2885,2885,2885,2885,0
|
|
20240925,175400,130796010,2885,2885,2885,2885,1274
|
|
20240925,175300,130796010,2885,2885,2885,2885,0
|
|
20240925,175200,130796010,2885,2885,2885,2885,0
|
|
20240925,175100,130796010,2885,2885,2885,2885,0
|
|
20240925,175000,130796010,2885,2885,2885,2885,0
|
|
20240925,174900,130796010,2885,2885,2885,2885,0
|
|
20240925,174800,130796010,2885,2885,2885,2885,0
|
|
20240925,174700,130796010,2885,2885,2885,2885,0
|
|
20240925,174600,130796010,2885,2885,2885,2885,0
|
|
20240925,174500,130796010,2885,2885,2885,2885,0
|
|
20240925,174400,130796010,2885,2885,2885,2885,0
|
|
20240925,174300,130796010,2885,2885,2885,2885,0
|
|
20240925,174200,130796010,2885,2885,2885,2885,0
|
|
20240925,174100,130796010,2885,2885,2885,2885,0
|
|
20240925,174000,130796010,2885,2885,2885,2885,0
|
|
20240925,173900,130796010,2885,2885,2885,2885,0
|
|
20240925,173800,130796010,2885,2885,2885,2885,0
|
|
20240925,173700,130796010,2885,2885,2885,2885,0
|
|
20240925,173600,130796010,2885,2885,2885,2885,0
|
|
20240925,173500,130796010,2885,2885,2885,2885,0
|
|
20240925,173400,130796010,2885,2885,2885,2885,0
|
|
20240925,173300,130796010,2885,2885,2885,2885,0
|
|
20240925,173200,130796010,2885,2885,2885,2885,0
|
|
20240925,173100,130796010,2885,2885,2885,2885,0
|
|
20240925,173000,130796010,2885,2885,2885,2885,0
|
|
20240925,172900,130796010,2885,2885,2885,2885,0
|
|
20240925,172800,130796010,2885,2885,2885,2885,0
|
|
20240925,172700,130796010,2885,2885,2885,2885,0
|
|
20240925,172600,130796010,2885,2885,2885,2885,0
|
|
20240925,172500,130796010,2885,2885,2885,2885,0
|
|
20240925,172400,130796010,2885,2885,2885,2885,1274
|
|
20240925,172300,130796010,2885,2885,2885,2885,0
|
|
20240925,172200,130796010,2885,2885,2885,2885,0
|
|
20240925,172100,130796010,2885,2885,2885,2885,0
|
|
20240925,172000,130796010,2885,2885,2885,2885,0
|
|
20240925,171900,130796010,2885,2885,2885,2885,0
|
|
20240925,171800,130796010,2885,2885,2885,2885,0
|
|
20240925,171700,130796010,2885,2885,2885,2885,0
|
|
20240925,171600,130796010,2885,2885,2885,2885,0
|
|
20240925,171500,130796010,2885,2885,2885,2885,0
|
|
20240925,171400,130796010,2885,2885,2885,2885,0
|
|
20240925,171300,130796010,2885,2885,2885,2885,0
|
|
20240925,171200,130796010,2885,2885,2885,2885,0
|
|
20240925,171100,130796010,2885,2885,2885,2885,0
|
|
20240925,171000,130796010,2885,2885,2885,2885,0
|
|
20240925,170900,130796010,2885,2885,2885,2885,0
|
|
20240925,170800,130796010,2885,2885,2885,2885,0
|
|
20240925,170700,130796010,2885,2885,2885,2885,0
|
|
20240925,170600,130796010,2885,2885,2885,2885,0
|
|
20240925,170500,130796010,2885,2885,2885,2885,0
|
|
20240925,170400,130796010,2885,2885,2885,2885,0
|
|
20240925,170300,130796010,2885,2885,2885,2885,0
|
|
20240925,170200,130796010,2885,2885,2885,2885,0
|
|
20240925,170100,130796010,2885,2885,2885,2885,0
|
|
20240925,170000,130796010,2885,2885,2885,2885,0
|
|
20240925,165900,130796010,2885,2885,2885,2885,0
|
|
20240925,165800,130796010,2885,2885,2885,2885,0
|
|
20240925,165700,130796010,2885,2885,2885,2885,0
|
|
20240925,165600,130796010,2885,2885,2885,2885,0
|
|
20240925,165500,130796010,2885,2885,2885,2885,0
|
|
20240925,165400,130796010,2885,2885,2885,2885,1274
|
|
20240925,165300,130796010,2885,2885,2885,2885,0
|
|
20240925,165200,130796010,2885,2885,2885,2885,0
|
|
20240925,165100,130796010,2885,2885,2885,2885,0
|
|
20240925,165000,130796010,2885,2885,2885,2885,0
|
|
20240925,164900,130796010,2885,2885,2885,2885,0
|
|
20240925,164800,130796010,2885,2885,2885,2885,0
|
|
20240925,164700,130796010,2885,2885,2885,2885,0
|
|
20240925,164600,130796010,2885,2885,2885,2885,0
|
|
20240925,164500,130796010,2885,2885,2885,2885,0
|
|
20240925,164400,130796010,2885,2885,2885,2885,0
|
|
20240925,164300,130796010,2885,2885,2885,2885,0
|
|
20240925,164200,130796010,2885,2885,2885,2885,0
|
|
20240925,164100,130796010,2885,2885,2885,2885,0
|
|
20240925,164000,130796010,2885,2885,2885,2885,0
|
|
20240925,163900,130796010,2885,2885,2885,2885,0
|
|
20240925,163800,130796010,2885,2885,2885,2885,0
|
|
20240925,163700,130796010,2885,2885,2885,2885,0
|
|
20240925,163600,130796010,2885,2885,2885,2885,0
|
|
20240925,163500,130796010,2885,2885,2885,2885,0
|
|
20240925,163400,130796010,2885,2885,2885,2885,0
|
|
20240925,163300,130796010,2885,2885,2885,2885,0
|
|
20240925,163200,130796010,2885,2885,2885,2885,0
|
|
20240925,163100,130796010,2885,2885,2885,2885,0
|
|
20240925,163000,130796010,2885,2885,2885,2885,0
|
|
20240925,162900,130796010,2885,2885,2885,2885,0
|
|
20240925,162800,130796010,2885,2885,2885,2885,0
|
|
20240925,162700,130796010,2885,2885,2885,2885,0
|
|
20240925,162600,130796010,2885,2885,2885,2885,0
|
|
20240925,162500,130796010,2885,2885,2885,2885,0
|
|
20240925,162400,130796010,2885,2885,2885,2885,1274
|
|
20240925,162300,130796010,2885,2885,2885,2885,0
|
|
20240925,162200,130796010,2885,2885,2885,2885,0
|
|
20240925,162100,130796010,2885,2885,2885,2885,0
|
|
20240925,162000,130796010,2885,2885,2885,2885,0
|
|
20240925,161900,130796010,2885,2885,2885,2885,0
|
|
20240925,161800,130796010,2885,2885,2885,2885,0
|
|
20240925,161700,130796010,2885,2885,2885,2885,0
|
|
20240925,161600,130796010,2885,2885,2885,2885,0
|
|
20240925,161500,130796010,2885,2885,2885,2885,0
|
|
20240925,161400,130796010,2885,2885,2885,2885,0
|
|
20240925,161300,130796010,2885,2885,2885,2885,0
|
|
20240925,161200,130796010,2885,2885,2885,2885,0
|
|
20240925,161100,130796010,2885,2885,2885,2885,0
|
|
20240925,161000,130796010,2885,2885,2885,2885,0
|
|
20240925,160900,130796010,2885,2885,2885,2885,0
|
|
20240925,160800,130796010,2885,2885,2885,2885,0
|
|
20240925,160700,130796010,2885,2885,2885,2885,0
|
|
20240925,160600,130796010,2885,2885,2885,2885,0
|
|
20240925,160500,130796010,2885,2885,2885,2885,0
|
|
20240925,160400,130796010,2885,2885,2885,2885,0
|
|
20240925,160300,130796010,2885,2885,2885,2885,0
|
|
20240925,160200,130796010,2885,2885,2885,2885,0
|
|
20240925,160100,130796010,2885,2885,2885,2885,0
|
|
20240925,160000,130796010,2885,2885,2885,2885,0
|
|
20240925,155900,130796010,2885,2885,2885,2885,0
|
|
20240925,155800,130796010,2885,2885,2885,2885,0
|
|
20240925,155700,130796010,2885,2885,2885,2885,0
|
|
20240925,155600,130796010,2885,2885,2885,2885,0
|
|
20240925,155500,130796010,2885,2885,2885,2885,0
|
|
20240925,155400,130796010,2885,2885,2885,2885,1274
|
|
20240925,155300,130796010,2885,2885,2885,2885,0
|
|
20240925,155200,130796010,2885,2885,2885,2885,0
|
|
20240925,155100,130796010,2885,2885,2885,2885,0
|
|
20240925,155000,130796010,2885,2885,2885,2885,0
|
|
20240925,154900,130796010,2885,2885,2885,2885,0
|
|
20240925,154800,130796010,2885,2885,2885,2885,0
|
|
20240925,154700,130796010,2885,2885,2885,2885,0
|
|
20240925,154600,130796010,2885,2885,2885,2885,0
|
|
20240925,154500,130796010,2885,2885,2885,2885,0
|
|
20240925,154400,130796010,2885,2885,2885,2885,0
|
|
20240925,154300,130796010,2885,2885,2885,2885,0
|
|
20240925,154200,130796010,2885,2885,2885,2885,0
|
|
20240925,154100,130796010,2885,2885,2885,2885,0
|
|
20240925,154000,130796010,2885,2885,2885,2885,0
|
|
20240925,153900,130796010,2885,2885,2885,2885,0
|
|
20240925,153800,130796010,2885,2885,2885,2885,0
|
|
20240925,153700,130796010,2885,2885,2885,2885,0
|
|
20240925,153600,130796010,2885,2885,2885,2885,0
|
|
20240925,153500,130796010,2885,2885,2885,2885,0
|
|
20240925,153400,130796010,2885,2885,2885,2885,0
|
|
20240925,153300,130796010,2885,2885,2885,2885,0
|
|
20240925,153200,130796010,2885,2885,2885,2885,0
|
|
20240925,153100,130796010,2885,2885,2885,2885,0
|
|
20240925,153000,130796010,2885,2885,2885,2885,1274
|
|
20240925,152900,127120520,2895,2895,2895,2895,0
|
|
20240925,152800,127120520,2895,2895,2895,2895,0
|
|
20240925,152700,127120520,2895,2895,2895,2895,0
|
|
20240925,152600,127120520,2895,2895,2895,2895,0
|
|
20240925,152500,127120520,2895,2895,2895,2895,0
|
|
20240925,152400,127120520,2895,2895,2895,2895,0
|
|
20240925,152300,127120520,2895,2895,2895,2895,0
|
|
20240925,152200,127120520,2895,2895,2895,2895,0
|
|
20240925,152100,127120520,2895,2895,2895,2895,0
|
|
20240925,152000,127120520,2895,2895,2895,2895,0
|
|
20240925,151900,127120520,2895,2890,2895,2885,12
|
|
20240925,151800,127085870,2895,2895,2895,2895,0
|
|
20240925,151700,127085870,2895,2895,2895,2895,1
|
|
20240925,151600,127082975,2890,2890,2890,2890,16
|
|
20240925,151500,127036735,2890,2890,2890,2890,17
|
|
20240925,151400,126987605,2890,2895,2895,2890,203
|
|
20240925,151300,126399955,2895,2895,2895,2895,20
|
|
20240925,151200,126342055,2895,2895,2895,2895,0
|
|
20240925,151100,126342055,2895,2895,2895,2895,0
|
|
20240925,151000,126342055,2895,2895,2895,2895,1
|
|
20240925,150900,126339160,2890,2895,2895,2890,120
|
|
20240925,150800,125992355,2890,2890,2890,2890,43
|
|
20240925,150700,125868085,2885,2885,2885,2885,0
|
|
20240925,150600,125868085,2885,2885,2885,2885,0
|
|
20240925,150500,125868085,2885,2885,2885,2885,0
|
|
20240925,150400,125868085,2885,2885,2885,2885,40
|
|
20240925,150300,125752685,2885,2885,2885,2885,233
|
|
20240925,150200,125080480,2890,2890,2890,2890,0
|
|
20240925,150100,125080480,2890,2890,2890,2890,47
|
|
20240925,150000,124944650,2885,2885,2885,2885,8
|
|
20240925,145900,124921570,2885,2885,2885,2885,9
|
|
20240925,145800,124895605,2885,2885,2885,2885,0
|
|
20240925,145700,124895605,2885,2885,2885,2885,50
|
|
20240925,145600,124751355,2885,2885,2885,2885,0
|
|
20240925,145500,124751355,2885,2885,2885,2885,0
|
|
20240925,145400,124751355,2885,2885,2885,2885,0
|
|
20240925,145300,124751355,2885,2885,2885,2885,1174
|
|
20240925,145200,121364365,2885,2885,2885,2885,0
|
|
20240925,145100,121364365,2885,2885,2885,2885,9
|
|
20240925,145000,121338400,2885,2885,2885,2885,0
|
|
20240925,144900,121338400,2885,2885,2885,2885,0
|
|
20240925,144800,121338400,2885,2885,2885,2885,0
|
|
20240925,144700,121338400,2885,2885,2885,2885,0
|
|
20240925,144600,121338400,2885,2885,2885,2885,0
|
|
20240925,144500,121338400,2885,2885,2885,2885,0
|
|
20240925,144400,121338400,2885,2885,2885,2885,0
|
|
20240925,144300,121338400,2885,2885,2885,2885,12
|
|
20240925,144200,121303780,2890,2890,2895,2885,56
|
|
20240925,144100,121142075,2890,2890,2890,2890,0
|
|
20240925,144000,121142075,2890,2890,2890,2890,0
|
|
20240925,143900,121142075,2890,2890,2890,2890,0
|
|
20240925,143800,121142075,2890,2890,2890,2890,50
|
|
20240925,143700,120997575,2895,2895,2895,2895,0
|
|
20240925,143600,120997575,2895,2895,2895,2895,0
|
|
20240925,143500,120997575,2895,2895,2895,2895,0
|
|
20240925,143400,120997575,2895,2895,2895,2895,0
|
|
20240925,143300,120997575,2895,2895,2895,2895,0
|
|
20240925,143200,120997575,2895,2895,2895,2895,1
|
|
20240925,143100,120994680,2890,2890,2890,2890,8
|
|
20240925,143000,120971560,2890,2890,2890,2890,0
|
|
20240925,142900,120971560,2890,2895,2895,2890,62
|
|
20240925,142800,120792370,2895,2895,2895,2895,1
|
|
20240925,142700,120789475,2890,2890,2890,2890,0
|
|
20240925,142600,120789475,2890,2890,2890,2890,0
|
|
20240925,142500,120789475,2890,2890,2890,2890,0
|
|
20240925,142400,120789475,2890,2890,2890,2890,0
|
|
20240925,142300,120789475,2890,2890,2890,2890,0
|
|
20240925,142200,120789475,2890,2890,2890,2890,17
|
|
20240925,142100,120740345,2890,2890,2890,2890,9
|
|
20240925,142000,120714335,2895,2895,2895,2895,0
|
|
20240925,141900,120714335,2895,2895,2895,2895,0
|
|
20240925,141800,120714335,2895,2895,2895,2895,0
|
|
20240925,141700,120714335,2895,2895,2895,2895,0
|
|
20240925,141600,120714335,2895,2895,2895,2895,0
|
|
20240925,141500,120714335,2895,2895,2895,2895,0
|
|
20240925,141400,120714335,2895,2895,2895,2895,0
|
|
20240925,141300,120714335,2895,2895,2895,2895,0
|
|
20240925,141200,120714335,2895,2895,2895,2895,0
|
|
20240925,141100,120714335,2895,2895,2895,2895,0
|
|
20240925,141000,120714335,2895,2895,2895,2895,0
|
|
20240925,140900,120714335,2895,2895,2895,2895,7
|
|
20240925,140800,120694070,2895,2895,2895,2895,0
|
|
20240925,140700,120694070,2895,2895,2895,2890,29
|
|
20240925,140600,120610155,2895,2895,2895,2895,0
|
|
20240925,140500,120610155,2895,2890,2895,2890,45
|
|
20240925,140400,120480100,2895,2895,2895,2895,0
|
|
20240925,140300,120480100,2895,2895,2895,2895,0
|
|
20240925,140200,120480100,2895,2895,2895,2895,0
|
|
20240925,140100,120480100,2895,2895,2895,2895,0
|
|
20240925,140000,120480100,2895,2895,2895,2895,4
|
|
20240925,135900,120468520,2895,2895,2895,2895,46
|
|
20240925,135800,120335350,2895,2895,2895,2895,0
|
|
20240925,135700,120335350,2895,2895,2895,2895,0
|
|
20240925,135600,120335350,2895,2895,2895,2895,0
|
|
20240925,135500,120335350,2895,2895,2895,2895,173
|
|
20240925,135400,119834515,2895,2890,2895,2890,10
|
|
20240925,135300,119805610,2895,2895,2895,2895,0
|
|
20240925,135200,119805610,2895,2895,2895,2895,0
|
|
20240925,135100,119805610,2895,2895,2895,2895,507
|
|
20240925,135000,118337845,2900,2900,2900,2900,0
|
|
20240925,134900,118337845,2900,2900,2900,2900,0
|
|
20240925,134800,118337845,2900,2900,2900,2900,0
|
|
20240925,134700,118337845,2900,2900,2900,2900,1
|
|
20240925,134600,118334945,2895,2895,2895,2895,16
|
|
20240925,134500,118288625,2900,2900,2900,2900,0
|
|
20240925,134400,118288625,2900,2900,2900,2900,0
|
|
20240925,134300,118288625,2900,2900,2900,2900,0
|
|
20240925,134200,118288625,2900,2900,2900,2900,0
|
|
20240925,134100,118288625,2900,2900,2900,2900,1
|
|
20240925,134000,118285725,2895,2900,2900,2895,2689
|
|
20240925,133900,110501020,2900,2900,2900,2900,0
|
|
20240925,133800,110501020,2900,2900,2900,2900,0
|
|
20240925,133700,110501020,2900,2900,2900,2900,0
|
|
20240925,133600,110501020,2900,2900,2900,2900,0
|
|
20240925,133500,110501020,2900,2900,2900,2900,0
|
|
20240925,133400,110501020,2900,2900,2900,2900,500
|
|
20240925,133300,109051020,2900,2900,2900,2900,0
|
|
20240925,133200,109051020,2900,2900,2900,2900,0
|
|
20240925,133100,109051020,2900,2900,2900,2900,0
|
|
20240925,133000,109051020,2900,2900,2900,2900,0
|
|
20240925,132900,109051020,2900,2900,2900,2900,0
|
|
20240925,132800,109051020,2900,2900,2900,2900,0
|
|
20240925,132700,109051020,2900,2900,2900,2900,0
|
|
20240925,132600,109051020,2900,2890,2900,2890,288
|
|
20240925,132500,108218675,2885,2885,2885,2885,16
|
|
20240925,132400,108172515,2890,2890,2890,2890,0
|
|
20240925,132300,108172515,2890,2890,2890,2890,0
|
|
20240925,132200,108172515,2890,2890,2890,2890,0
|
|
20240925,132100,108172515,2890,2890,2890,2890,0
|
|
20240925,132000,108172515,2890,2890,2890,2890,0
|
|
20240925,131900,108172515,2890,2890,2890,2890,0
|
|
20240925,131800,108172515,2890,2890,2890,2890,0
|
|
20240925,131700,108172515,2890,2890,2890,2890,0
|
|
20240925,131600,108172515,2890,2890,2890,2890,10
|
|
20240925,131500,108143615,2890,2890,2890,2890,15
|
|
20240925,131400,108100265,2890,2890,2890,2890,0
|
|
20240925,131300,108100265,2890,2890,2890,2890,0
|
|
20240925,131200,108100265,2890,2890,2890,2890,0
|
|
20240925,131100,108100265,2890,2890,2890,2890,0
|
|
20240925,131000,108100265,2890,2890,2890,2890,0
|
|
20240925,130900,108100265,2890,2890,2890,2890,0
|
|
20240925,130800,108100265,2890,2890,2890,2890,0
|
|
20240925,130700,108100265,2890,2890,2890,2890,200
|
|
20240925,130600,107522265,2890,2890,2890,2890,0
|
|
20240925,130500,107522265,2890,2890,2890,2890,1
|
|
20240925,130400,107519375,2900,2900,2900,2900,0
|
|
20240925,130300,107519375,2900,2900,2900,2900,0
|
|
20240925,130200,107519375,2900,2900,2900,2900,0
|
|
20240925,130100,107519375,2900,2900,2900,2900,0
|
|
20240925,130000,107519375,2900,2900,2900,2900,0
|
|
20240925,125900,107519375,2900,2900,2900,2900,0
|
|
20240925,125800,107519375,2900,2900,2900,2900,0
|
|
20240925,125700,107519375,2900,2900,2900,2900,4
|
|
20240925,125600,107507775,2895,2895,2900,2895,6
|
|
20240925,125500,107490395,2900,2900,2900,2900,2
|
|
20240925,125400,107484595,2900,2890,2900,2890,2
|
|
20240925,125300,107478805,2890,2890,2890,2890,1
|
|
20240925,125200,107475915,2900,2900,2900,2900,0
|
|
20240925,125100,107475915,2900,2885,2900,2885,13
|
|
20240925,125000,107438380,2895,2895,2895,2895,0
|
|
20240925,124900,107438380,2895,2895,2895,2895,0
|
|
20240925,124800,107438380,2895,2895,2895,2895,0
|
|
20240925,124700,107438380,2895,2895,2895,2895,0
|
|
20240925,124600,107438380,2895,2880,2895,2880,4
|
|
20240925,124500,107426830,2890,2900,2900,2880,28
|
|
20240925,124400,107345960,2880,2895,2900,2875,24
|
|
20240925,124300,107276660,2875,2865,2900,2865,2476
|
|
20240925,124200,100129685,2870,2880,2880,2865,1888
|
|
20240925,124100,94716160,2885,2885,2885,2885,0
|
|
20240925,124000,94716160,2885,2885,2885,2885,0
|
|
20240925,123900,94716160,2885,2885,2885,2885,0
|
|
20240925,123800,94716160,2885,2885,2885,2885,0
|
|
20240925,123700,94716160,2885,2885,2885,2885,0
|
|
20240925,123600,94716160,2885,2885,2885,2885,0
|
|
20240925,123500,94716160,2885,2885,2885,2885,0
|
|
20240925,123400,94716160,2885,2885,2885,2885,0
|
|
20240925,123300,94716160,2885,2885,2885,2885,0
|
|
20240925,123200,94716160,2885,2885,2885,2885,4
|
|
20240925,123100,94704620,2885,2885,2885,2885,1
|
|
20240925,123000,94701735,2880,2880,2880,2880,0
|
|
20240925,122900,94701735,2880,2880,2880,2880,2
|
|
20240925,122800,94695975,2885,2875,2885,2875,3
|
|
20240925,122700,94687330,2875,2875,2875,2875,0
|
|
20240925,122600,94687330,2875,2875,2875,2875,1
|
|
20240925,122500,94684455,2890,2890,2890,2890,0
|
|
20240925,122400,94684455,2890,2890,2890,2890,0
|
|
20240925,122300,94684455,2890,2890,2890,2890,0
|
|
20240925,122200,94684455,2890,2880,2890,2870,1730
|
|
20240925,122100,89716005,2900,2885,2900,2885,13
|
|
20240925,122000,89678455,2895,2895,2895,2895,0
|
|
20240925,121900,89678455,2895,2895,2895,2895,0
|
|
20240925,121800,89678455,2895,2895,2895,2895,0
|
|
20240925,121700,89678455,2895,2895,2895,2895,0
|
|
20240925,121600,89678455,2895,2895,2895,2895,0
|
|
20240925,121500,89678455,2895,2880,2895,2880,2
|
|
20240925,121400,89672680,2875,2885,2885,2875,501
|
|
20240925,121300,88230245,2885,2885,2885,2885,0
|
|
20240925,121200,88230245,2885,2900,2900,2880,549
|
|
20240925,121100,86646395,2905,2905,2905,2905,0
|
|
20240925,121000,86646395,2905,2900,2905,2900,3
|
|
20240925,120900,86637690,2905,2905,2905,2905,0
|
|
20240925,120800,86637690,2905,2905,2905,2905,0
|
|
20240925,120700,86637690,2905,2900,2905,2900,5
|
|
20240925,120600,86623170,2905,2905,2905,2905,0
|
|
20240925,120500,86623170,2905,2900,2905,2900,1024
|
|
20240925,120400,83653555,2895,2895,2895,2895,0
|
|
20240925,120300,83653555,2895,2895,2895,2895,0
|
|
20240925,120200,83653555,2895,2895,2895,2895,11
|
|
20240925,120100,83621710,2900,2900,2900,2900,0
|
|
20240925,120000,83621710,2900,2900,2900,2900,0
|
|
20240925,115900,83621710,2900,2900,2900,2900,0
|
|
20240925,115800,83621710,2900,2900,2900,2900,0
|
|
20240925,115700,83621710,2900,2900,2900,2900,0
|
|
20240925,115600,83621710,2900,2900,2900,2900,0
|
|
20240925,115500,83621710,2900,2900,2900,2900,0
|
|
20240925,115400,83621710,2900,2890,2900,2890,13
|
|
20240925,115300,83584130,2905,2905,2905,2905,0
|
|
20240925,115200,83584130,2905,2905,2905,2905,0
|
|
20240925,115100,83584130,2905,2905,2905,2905,0
|
|
20240925,115000,83584130,2905,2905,2905,2905,0
|
|
20240925,114900,83584130,2905,2905,2905,2905,0
|
|
20240925,114800,83584130,2905,2905,2905,2905,0
|
|
20240925,114700,83584130,2905,2905,2905,2905,0
|
|
20240925,114600,83584130,2905,2905,2905,2905,0
|
|
20240925,114500,83584130,2905,2905,2905,2905,0
|
|
20240925,114400,83584130,2905,2905,2905,2905,0
|
|
20240925,114300,83584130,2905,2905,2905,2905,0
|
|
20240925,114200,83584130,2905,2890,2905,2890,16
|
|
20240925,114100,83537860,2890,2890,2890,2890,0
|
|
20240925,114000,83537860,2890,2890,2890,2890,0
|
|
20240925,113900,83537860,2890,2890,2890,2890,0
|
|
20240925,113800,83537860,2890,2890,2890,2890,0
|
|
20240925,113700,83537860,2890,2890,2890,2890,0
|
|
20240925,113600,83537860,2890,2890,2890,2890,0
|
|
20240925,113500,83537860,2890,2890,2890,2890,0
|
|
20240925,113400,83537860,2890,2885,2890,2885,31
|
|
20240925,113300,83448275,2885,2885,2885,2885,0
|
|
20240925,113200,83448275,2885,2885,2885,2885,0
|
|
20240925,113100,83448275,2885,2885,2885,2885,0
|
|
20240925,113000,83448275,2885,2885,2885,2885,0
|
|
20240925,112900,83448275,2885,2885,2885,2885,13
|
|
20240925,112800,83410770,2890,2890,2890,2890,0
|
|
20240925,112700,83410770,2890,2900,2900,2880,4514
|
|
20240925,112600,70384515,2905,2905,2905,2905,0
|
|
20240925,112500,70384515,2905,2905,2905,2905,0
|
|
20240925,112400,70384515,2905,2905,2905,2905,0
|
|
20240925,112300,70384515,2905,2905,2905,2905,0
|
|
20240925,112200,70384515,2905,2905,2905,2905,0
|
|
20240925,112100,70384515,2905,2905,2905,2905,0
|
|
20240925,112000,70384515,2905,2905,2905,2905,0
|
|
20240925,111900,70384515,2905,2905,2905,2905,2
|
|
20240925,111800,70378705,2905,2905,2905,2905,0
|
|
20240925,111700,70378705,2905,2905,2905,2905,2
|
|
20240925,111600,70372895,2905,2905,2905,2905,0
|
|
20240925,111500,70372895,2905,2905,2905,2905,39
|
|
20240925,111400,70259600,2905,2905,2905,2905,2
|
|
20240925,111300,70253790,2905,2905,2905,2905,0
|
|
20240925,111200,70253790,2905,2905,2905,2905,0
|
|
20240925,111100,70253790,2905,2905,2905,2905,91
|
|
20240925,111000,69989435,2905,2905,2905,2905,0
|
|
20240925,110900,69989435,2905,2905,2905,2905,0
|
|
20240925,110800,69989435,2905,2905,2905,2905,0
|
|
20240925,110700,69989435,2905,2905,2905,2905,5
|
|
20240925,110600,69974910,2905,2905,2905,2905,1
|
|
20240925,110500,69972005,2900,2900,2900,2900,51
|
|
20240925,110400,69824105,2900,2900,2905,2900,29
|
|
20240925,110300,69739880,2905,2900,2905,2900,493
|
|
20240925,110200,68308400,2900,2900,2900,2900,0
|
|
20240925,110100,68308400,2900,2900,2900,2900,0
|
|
20240925,110000,68308400,2900,2900,2900,2900,0
|
|
20240925,105900,68308400,2900,2900,2900,2900,0
|
|
20240925,105800,68308400,2900,2900,2900,2900,1
|
|
20240925,105700,68305500,2905,2905,2905,2905,0
|
|
20240925,105600,68305500,2905,2905,2905,2905,0
|
|
20240925,105500,68305500,2905,2905,2905,2905,0
|
|
20240925,105400,68305500,2905,2900,2905,2900,302
|
|
20240925,105300,67428245,2905,2905,2905,2905,0
|
|
20240925,105200,67428245,2905,2905,2905,2905,0
|
|
20240925,105100,67428245,2905,2905,2905,2905,0
|
|
20240925,105000,67428245,2905,2905,2905,2905,0
|
|
20240925,104900,67428245,2905,2900,2905,2900,4
|
|
20240925,104800,67416640,2905,2905,2905,2905,0
|
|
20240925,104700,67416640,2905,2890,2905,2890,16
|
|
20240925,104600,67370275,2890,2890,2890,2890,0
|
|
20240925,104500,67370275,2890,2890,2890,2890,801
|
|
20240925,104400,65055385,2890,2890,2890,2890,0
|
|
20240925,104300,65055385,2890,2890,2890,2890,0
|
|
20240925,104200,65055385,2890,2900,2900,2890,9208
|
|
20240925,104100,38443075,2905,2905,2905,2905,0
|
|
20240925,104000,38443075,2905,2905,2905,2905,0
|
|
20240925,103900,38443075,2905,2900,2905,2900,5
|
|
20240925,103800,38428565,2910,2900,2910,2900,267
|
|
20240925,103700,37653760,2905,2900,2905,2900,2936
|
|
20240925,103600,29139355,2900,2900,2900,2900,150
|
|
20240925,103500,28704355,2900,2900,2900,2900,0
|
|
20240925,103400,28704355,2900,2900,2900,2900,330
|
|
20240925,103300,27747355,2900,2900,2900,2900,220
|
|
20240925,103200,27109355,2900,2900,2900,2900,0
|
|
20240925,103100,27109355,2900,2900,2900,2900,55
|
|
20240925,103000,26949855,2900,2900,2900,2900,1
|
|
20240925,102900,26946955,2895,2895,2895,2895,23
|
|
20240925,102800,26880370,2895,2895,2895,2895,30
|
|
20240925,102700,26793520,2895,2895,2895,2895,107
|
|
20240925,102600,26483755,2900,2900,2900,2900,0
|
|
20240925,102500,26483755,2900,2900,2900,2900,0
|
|
20240925,102400,26483755,2900,2895,2900,2895,34
|
|
20240925,102300,26385320,2895,2895,2895,2895,465
|
|
20240925,102200,25039145,2895,2895,2895,2895,0
|
|
20240925,102100,25039145,2895,2895,2895,2895,0
|
|
20240925,102000,25039145,2895,2895,2895,2895,3
|
|
20240925,101900,25030460,2890,2890,2890,2890,8
|
|
20240925,101800,25007340,2900,2895,2900,2895,103
|
|
20240925,101700,24709140,2900,2895,2900,2895,8
|
|
20240925,101600,24685970,2900,2900,2900,2900,0
|
|
20240925,101500,24685970,2900,2895,2900,2895,72
|
|
20240925,101400,24477520,2900,2900,2900,2900,0
|
|
20240925,101300,24477520,2900,2900,2900,2900,0
|
|
20240925,101200,24477520,2900,2900,2900,2900,5
|
|
20240925,101100,24463020,2900,2900,2900,2900,65
|
|
20240925,101000,24274520,2900,2900,2900,2900,59
|
|
20240925,100900,24103420,2900,2900,2900,2900,0
|
|
20240925,100800,24103420,2900,2900,2900,2900,0
|
|
20240925,100700,24103420,2900,2900,2900,2900,0
|
|
20240925,100600,24103420,2900,2900,2900,2900,1
|
|
20240925,100500,24100520,2895,2895,2895,2895,3
|
|
20240925,100400,24091835,2900,2895,2900,2895,1007
|
|
20240925,100300,21171550,2900,2895,2900,2895,23
|
|
20240925,100200,21104865,2900,2895,2900,2895,503
|
|
20240925,100100,19646180,2900,2895,2900,2895,5
|
|
20240925,100000,19631685,2890,2890,2890,2890,4
|
|
20240925,095900,19620125,2900,2895,2900,2895,18
|
|
20240925,095800,19568010,2895,2895,2895,2895,0
|
|
20240925,095700,19568010,2895,2895,2895,2895,1
|
|
20240925,095600,19565115,2895,2895,2895,2895,0
|
|
20240925,095500,19565115,2895,2895,2895,2895,0
|
|
20240925,095400,19565115,2895,2895,2895,2895,2
|
|
20240925,095300,19559325,2900,2900,2900,2900,0
|
|
20240925,095200,19559325,2900,2900,2900,2900,0
|
|
20240925,095100,19559325,2900,2900,2900,2900,0
|
|
20240925,095000,19559325,2900,2900,2900,2900,0
|
|
20240925,094900,19559325,2900,2900,2900,2900,129
|
|
20240925,094800,19185225,2895,2895,2895,2895,1
|
|
20240925,094700,19182330,2900,2900,2900,2900,3
|
|
20240925,094600,19173630,2895,2890,2895,2890,6
|
|
20240925,094500,19156265,2885,2885,2885,2885,7
|
|
20240925,094400,19136070,2885,2885,2885,2885,0
|
|
20240925,094300,19136070,2885,2895,2895,2885,206
|
|
20240925,094200,18541715,2900,2890,2900,2890,5
|
|
20240925,094100,18527235,2900,2900,2900,2890,14
|
|
20240925,094000,18486655,2900,2890,2900,2890,6
|
|
20240925,093900,18469285,2900,2900,2900,2900,0
|
|
20240925,093800,18469285,2900,2900,2900,2900,0
|
|
20240925,093700,18469285,2900,2900,2900,2885,248
|
|
20240925,093600,17751330,2900,2900,2900,2900,0
|
|
20240925,093500,17751330,2900,2900,2900,2900,200
|
|
20240925,093400,17171330,2900,2900,2900,2900,107
|
|
20240925,093300,16861030,2900,2900,2900,2900,0
|
|
20240925,093200,16861030,2900,2900,2900,2900,0
|
|
20240925,093100,16861030,2900,2900,2900,2900,0
|
|
20240925,093000,16861030,2900,2900,2900,2900,0
|
|
20240925,092900,16861030,2900,2900,2900,2900,0
|
|
20240925,092800,16861030,2900,2900,2900,2900,0
|
|
20240925,092700,16861030,2900,2900,2900,2900,1
|
|
20240925,092600,16858130,2900,2900,2900,2900,0
|
|
20240925,092500,16858130,2900,2900,2900,2900,0
|
|
20240925,092400,16858130,2900,2900,2900,2900,100
|
|
20240925,092300,16568130,2900,2900,2900,2900,0
|
|
20240925,092200,16568130,2900,2900,2900,2900,0
|
|
20240925,092100,16568130,2900,2900,2900,2900,6
|
|
20240925,092000,16550730,2900,2900,2900,2900,0
|
|
20240925,091900,16550730,2900,2900,2900,2900,15
|
|
20240925,091800,16507230,2900,2905,2905,2895,201
|
|
20240925,091700,15925280,2900,2880,2900,2880,63
|
|
20240925,091600,15743540,2905,2905,2905,2905,0
|
|
20240925,091500,15743540,2905,2905,2905,2905,0
|
|
20240925,091400,15743540,2905,2905,2905,2905,1500
|
|
20240925,091300,11386040,2910,2910,2910,2910,0
|
|
20240925,091200,11386040,2910,2910,2910,2910,0
|
|
20240925,091100,11386040,2910,2910,2910,2910,0
|
|
20240925,091000,11386040,2910,2895,2910,2895,1661
|
|
20240925,090900,6559090,2900,2900,2900,2900,0
|
|
20240925,090800,6559090,2900,2880,2900,2845,2241
|
|
20240925,090700,144060,2895,2895,2895,2895,0
|
|
20240925,090600,144060,2895,2895,2895,2895,1
|
|
20240925,090500,141165,2890,2890,2890,2890,2
|
|
20240925,090400,135385,2895,2895,2895,2895,0
|
|
20240925,090300,135385,2895,2895,2895,2895,0
|
|
20240925,090200,135385,2895,2895,2895,2895,0
|
|
20240925,090100,135385,2895,2895,2895,2895,0
|
|
20240925,090000,135385,2895,2880,2895,2880,47
|