627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192400,90296115,2895,2895,2895,2895,1102
|
|
20240926,192300,90296115,2895,2895,2895,2895,0
|
|
20240926,192200,90296115,2895,2895,2895,2895,0
|
|
20240926,192100,90296115,2895,2895,2895,2895,0
|
|
20240926,192000,90296115,2895,2895,2895,2895,0
|
|
20240926,191900,90296115,2895,2895,2895,2895,0
|
|
20240926,191800,90296115,2895,2895,2895,2895,0
|
|
20240926,191700,90296115,2895,2895,2895,2895,0
|
|
20240926,191600,90296115,2895,2895,2895,2895,0
|
|
20240926,191500,90296115,2895,2895,2895,2895,0
|
|
20240926,191400,90296115,2895,2895,2895,2895,0
|
|
20240926,191300,90296115,2895,2895,2895,2895,0
|
|
20240926,191200,90296115,2895,2895,2895,2895,0
|
|
20240926,191100,90296115,2895,2895,2895,2895,0
|
|
20240926,191000,90296115,2895,2895,2895,2895,0
|
|
20240926,190900,90296115,2895,2895,2895,2895,0
|
|
20240926,190800,90296115,2895,2895,2895,2895,0
|
|
20240926,190700,90296115,2895,2895,2895,2895,0
|
|
20240926,190600,90296115,2895,2895,2895,2895,0
|
|
20240926,190500,90296115,2895,2895,2895,2895,0
|
|
20240926,190400,90296115,2895,2895,2895,2895,0
|
|
20240926,190300,90296115,2895,2895,2895,2895,0
|
|
20240926,190200,90296115,2895,2895,2895,2895,0
|
|
20240926,190100,90296115,2895,2895,2895,2895,0
|
|
20240926,190000,90296115,2895,2895,2895,2895,0
|
|
20240926,185900,90296115,2895,2895,2895,2895,0
|
|
20240926,185800,90296115,2895,2895,2895,2895,0
|
|
20240926,185700,90296115,2895,2895,2895,2895,0
|
|
20240926,185600,90296115,2895,2895,2895,2895,0
|
|
20240926,185500,90296115,2895,2895,2895,2895,0
|
|
20240926,185400,90296115,2895,2895,2895,2895,1102
|
|
20240926,185300,90296115,2895,2895,2895,2895,0
|
|
20240926,185200,90296115,2895,2895,2895,2895,0
|
|
20240926,185100,90296115,2895,2895,2895,2895,0
|
|
20240926,185000,90296115,2895,2895,2895,2895,0
|
|
20240926,184900,90296115,2895,2895,2895,2895,0
|
|
20240926,184800,90296115,2895,2895,2895,2895,0
|
|
20240926,184700,90296115,2895,2895,2895,2895,0
|
|
20240926,184600,90296115,2895,2895,2895,2895,0
|
|
20240926,184500,90296115,2895,2895,2895,2895,0
|
|
20240926,184400,90296115,2895,2895,2895,2895,0
|
|
20240926,184300,90296115,2895,2895,2895,2895,0
|
|
20240926,184200,90296115,2895,2895,2895,2895,0
|
|
20240926,184100,90296115,2895,2895,2895,2895,0
|
|
20240926,184000,90296115,2895,2895,2895,2895,0
|
|
20240926,183900,90296115,2895,2895,2895,2895,0
|
|
20240926,183800,90296115,2895,2895,2895,2895,0
|
|
20240926,183700,90296115,2895,2895,2895,2895,0
|
|
20240926,183600,90296115,2895,2895,2895,2895,0
|
|
20240926,183500,90296115,2895,2895,2895,2895,0
|
|
20240926,183400,90296115,2895,2895,2895,2895,0
|
|
20240926,183300,90296115,2895,2895,2895,2895,0
|
|
20240926,183200,90296115,2895,2895,2895,2895,0
|
|
20240926,183100,90296115,2895,2895,2895,2895,0
|
|
20240926,183000,90296115,2895,2895,2895,2895,0
|
|
20240926,182900,90296115,2895,2895,2895,2895,0
|
|
20240926,182800,90296115,2895,2895,2895,2895,0
|
|
20240926,182700,90296115,2895,2895,2895,2895,0
|
|
20240926,182600,90296115,2895,2895,2895,2895,0
|
|
20240926,182500,90296115,2895,2895,2895,2895,0
|
|
20240926,182400,90296115,2895,2895,2895,2895,1102
|
|
20240926,182300,90296115,2895,2895,2895,2895,0
|
|
20240926,182200,90296115,2895,2895,2895,2895,0
|
|
20240926,182100,90296115,2895,2895,2895,2895,0
|
|
20240926,182000,90296115,2895,2895,2895,2895,0
|
|
20240926,181900,90296115,2895,2895,2895,2895,0
|
|
20240926,181800,90296115,2895,2895,2895,2895,0
|
|
20240926,181700,90296115,2895,2895,2895,2895,0
|
|
20240926,181600,90296115,2895,2895,2895,2895,0
|
|
20240926,181500,90296115,2895,2895,2895,2895,0
|
|
20240926,181400,90296115,2895,2895,2895,2895,0
|
|
20240926,181300,90296115,2895,2895,2895,2895,0
|
|
20240926,181200,90296115,2895,2895,2895,2895,0
|
|
20240926,181100,90296115,2895,2895,2895,2895,0
|
|
20240926,181000,90296115,2895,2895,2895,2895,0
|
|
20240926,180900,90296115,2895,2895,2895,2895,0
|
|
20240926,180800,90296115,2895,2895,2895,2895,0
|
|
20240926,180700,90296115,2895,2895,2895,2895,0
|
|
20240926,180600,90296115,2895,2895,2895,2895,0
|
|
20240926,180500,90296115,2895,2895,2895,2895,0
|
|
20240926,180400,90296115,2895,2895,2895,2895,0
|
|
20240926,180300,90296115,2895,2895,2895,2895,0
|
|
20240926,180200,90296115,2895,2895,2895,2895,0
|
|
20240926,180100,90296115,2895,2895,2895,2895,0
|
|
20240926,180000,90296115,2895,2895,2895,2895,0
|
|
20240926,175900,90296115,2895,2895,2895,2895,0
|
|
20240926,175800,90296115,2895,2895,2895,2895,0
|
|
20240926,175700,90296115,2895,2895,2895,2895,0
|
|
20240926,175600,90296115,2895,2895,2895,2895,0
|
|
20240926,175500,90296115,2895,2895,2895,2895,0
|
|
20240926,175400,90296115,2895,2895,2895,2895,1102
|
|
20240926,175300,90296115,2895,2895,2895,2895,0
|
|
20240926,175200,90296115,2895,2895,2895,2895,0
|
|
20240926,175100,90296115,2895,2895,2895,2895,0
|
|
20240926,175000,90296115,2895,2895,2895,2895,0
|
|
20240926,174900,90296115,2895,2895,2895,2895,0
|
|
20240926,174800,90296115,2895,2895,2895,2895,0
|
|
20240926,174700,90296115,2895,2895,2895,2895,0
|
|
20240926,174600,90296115,2895,2895,2895,2895,0
|
|
20240926,174500,90296115,2895,2895,2895,2895,0
|
|
20240926,174400,90296115,2895,2895,2895,2895,0
|
|
20240926,174300,90296115,2895,2895,2895,2895,0
|
|
20240926,174200,90296115,2895,2895,2895,2895,0
|
|
20240926,174100,90296115,2895,2895,2895,2895,0
|
|
20240926,174000,90296115,2895,2895,2895,2895,0
|
|
20240926,173900,90296115,2895,2895,2895,2895,0
|
|
20240926,173800,90296115,2895,2895,2895,2895,0
|
|
20240926,173700,90296115,2895,2895,2895,2895,0
|
|
20240926,173600,90296115,2895,2895,2895,2895,0
|
|
20240926,173500,90296115,2895,2895,2895,2895,0
|
|
20240926,173400,90296115,2895,2895,2895,2895,0
|
|
20240926,173300,90296115,2895,2895,2895,2895,0
|
|
20240926,173200,90296115,2895,2895,2895,2895,0
|
|
20240926,173100,90296115,2895,2895,2895,2895,0
|
|
20240926,173000,90296115,2895,2895,2895,2895,0
|
|
20240926,172900,90296115,2895,2895,2895,2895,0
|
|
20240926,172800,90296115,2895,2895,2895,2895,0
|
|
20240926,172700,90296115,2895,2895,2895,2895,0
|
|
20240926,172600,90296115,2895,2895,2895,2895,0
|
|
20240926,172500,90296115,2895,2895,2895,2895,0
|
|
20240926,172400,90296115,2895,2895,2895,2895,1102
|
|
20240926,172300,90296115,2895,2895,2895,2895,0
|
|
20240926,172200,90296115,2895,2895,2895,2895,0
|
|
20240926,172100,90296115,2895,2895,2895,2895,0
|
|
20240926,172000,90296115,2895,2895,2895,2895,0
|
|
20240926,171900,90296115,2895,2895,2895,2895,0
|
|
20240926,171800,90296115,2895,2895,2895,2895,0
|
|
20240926,171700,90296115,2895,2895,2895,2895,0
|
|
20240926,171600,90296115,2895,2895,2895,2895,0
|
|
20240926,171500,90296115,2895,2895,2895,2895,0
|
|
20240926,171400,90296115,2895,2895,2895,2895,0
|
|
20240926,171300,90296115,2895,2895,2895,2895,0
|
|
20240926,171200,90296115,2895,2895,2895,2895,0
|
|
20240926,171100,90296115,2895,2895,2895,2895,0
|
|
20240926,171000,90296115,2895,2895,2895,2895,0
|
|
20240926,170900,90296115,2895,2895,2895,2895,0
|
|
20240926,170800,90296115,2895,2895,2895,2895,0
|
|
20240926,170700,90296115,2895,2895,2895,2895,0
|
|
20240926,170600,90296115,2895,2895,2895,2895,0
|
|
20240926,170500,90296115,2895,2895,2895,2895,0
|
|
20240926,170400,90296115,2895,2895,2895,2895,0
|
|
20240926,170300,90296115,2895,2895,2895,2895,0
|
|
20240926,170200,90296115,2895,2895,2895,2895,0
|
|
20240926,170100,90296115,2895,2895,2895,2895,0
|
|
20240926,170000,90296115,2895,2895,2895,2895,0
|
|
20240926,165900,90296115,2895,2895,2895,2895,0
|
|
20240926,165800,90296115,2895,2895,2895,2895,0
|
|
20240926,165700,90296115,2895,2895,2895,2895,0
|
|
20240926,165600,90296115,2895,2895,2895,2895,0
|
|
20240926,165500,90296115,2895,2895,2895,2895,0
|
|
20240926,165400,90296115,2895,2895,2895,2895,1102
|
|
20240926,165300,90296115,2895,2895,2895,2895,0
|
|
20240926,165200,90296115,2895,2895,2895,2895,0
|
|
20240926,165100,90296115,2895,2895,2895,2895,0
|
|
20240926,165000,90296115,2895,2895,2895,2895,0
|
|
20240926,164900,90296115,2895,2895,2895,2895,0
|
|
20240926,164800,90296115,2895,2895,2895,2895,0
|
|
20240926,164700,90296115,2895,2895,2895,2895,0
|
|
20240926,164600,90296115,2895,2895,2895,2895,0
|
|
20240926,164500,90296115,2895,2895,2895,2895,0
|
|
20240926,164400,90296115,2895,2895,2895,2895,0
|
|
20240926,164300,90296115,2895,2895,2895,2895,0
|
|
20240926,164200,90296115,2895,2895,2895,2895,0
|
|
20240926,164100,90296115,2895,2895,2895,2895,0
|
|
20240926,164000,90296115,2895,2895,2895,2895,0
|
|
20240926,163900,90296115,2895,2895,2895,2895,0
|
|
20240926,163800,90296115,2895,2895,2895,2895,0
|
|
20240926,163700,90296115,2895,2895,2895,2895,0
|
|
20240926,163600,90296115,2895,2895,2895,2895,0
|
|
20240926,163500,90296115,2895,2895,2895,2895,0
|
|
20240926,163400,90296115,2895,2895,2895,2895,0
|
|
20240926,163300,90296115,2895,2895,2895,2895,0
|
|
20240926,163200,90296115,2895,2895,2895,2895,0
|
|
20240926,163100,90296115,2895,2895,2895,2895,0
|
|
20240926,163000,90296115,2895,2895,2895,2895,0
|
|
20240926,162900,90296115,2895,2895,2895,2895,0
|
|
20240926,162800,90296115,2895,2895,2895,2895,0
|
|
20240926,162700,90296115,2895,2895,2895,2895,0
|
|
20240926,162600,90296115,2895,2895,2895,2895,0
|
|
20240926,162500,90296115,2895,2895,2895,2895,0
|
|
20240926,162400,90296115,2895,2895,2895,2895,1102
|
|
20240926,162300,90296115,2895,2895,2895,2895,0
|
|
20240926,162200,90296115,2895,2895,2895,2895,0
|
|
20240926,162100,90296115,2895,2895,2895,2895,0
|
|
20240926,162000,90296115,2895,2895,2895,2895,0
|
|
20240926,161900,90296115,2895,2895,2895,2895,0
|
|
20240926,161800,90296115,2895,2895,2895,2895,0
|
|
20240926,161700,90296115,2895,2895,2895,2895,0
|
|
20240926,161600,90296115,2895,2895,2895,2895,0
|
|
20240926,161500,90296115,2895,2895,2895,2895,0
|
|
20240926,161400,90296115,2895,2895,2895,2895,0
|
|
20240926,161300,90296115,2895,2895,2895,2895,0
|
|
20240926,161200,90296115,2895,2895,2895,2895,0
|
|
20240926,161100,90296115,2895,2895,2895,2895,0
|
|
20240926,161000,90296115,2895,2895,2895,2895,0
|
|
20240926,160900,90296115,2895,2895,2895,2895,0
|
|
20240926,160800,90296115,2895,2895,2895,2895,0
|
|
20240926,160700,90296115,2895,2895,2895,2895,0
|
|
20240926,160600,90296115,2895,2895,2895,2895,0
|
|
20240926,160500,90296115,2895,2895,2895,2895,0
|
|
20240926,160400,90296115,2895,2895,2895,2895,0
|
|
20240926,160300,90296115,2895,2895,2895,2895,0
|
|
20240926,160200,90296115,2895,2895,2895,2895,0
|
|
20240926,160100,90296115,2895,2895,2895,2895,0
|
|
20240926,160000,90296115,2895,2895,2895,2895,0
|
|
20240926,155900,90296115,2895,2895,2895,2895,0
|
|
20240926,155800,90296115,2895,2895,2895,2895,0
|
|
20240926,155700,90296115,2895,2895,2895,2895,0
|
|
20240926,155600,90296115,2895,2895,2895,2895,0
|
|
20240926,155500,90296115,2895,2895,2895,2895,0
|
|
20240926,155400,90296115,2895,2895,2895,2895,1102
|
|
20240926,155300,90296115,2895,2895,2895,2895,0
|
|
20240926,155200,90296115,2895,2895,2895,2895,0
|
|
20240926,155100,90296115,2895,2895,2895,2895,0
|
|
20240926,155000,90296115,2895,2895,2895,2895,0
|
|
20240926,154900,90296115,2895,2895,2895,2895,0
|
|
20240926,154800,90296115,2895,2895,2895,2895,0
|
|
20240926,154700,90296115,2895,2895,2895,2895,0
|
|
20240926,154600,90296115,2895,2895,2895,2895,0
|
|
20240926,154500,90296115,2895,2895,2895,2895,0
|
|
20240926,154400,90296115,2895,2895,2895,2895,0
|
|
20240926,154300,90296115,2895,2895,2895,2895,0
|
|
20240926,154200,90296115,2895,2895,2895,2895,0
|
|
20240926,154100,90296115,2895,2895,2895,2895,0
|
|
20240926,154000,90296115,2895,2895,2895,2895,0
|
|
20240926,153900,90296115,2895,2895,2895,2895,0
|
|
20240926,153800,90296115,2895,2895,2895,2895,0
|
|
20240926,153700,90296115,2895,2895,2895,2895,0
|
|
20240926,153600,90296115,2895,2895,2895,2895,0
|
|
20240926,153500,90296115,2895,2895,2895,2895,0
|
|
20240926,153400,90296115,2895,2895,2895,2895,0
|
|
20240926,153300,90296115,2895,2895,2895,2895,0
|
|
20240926,153200,90296115,2895,2895,2895,2895,0
|
|
20240926,153100,90296115,2895,2895,2895,2895,0
|
|
20240926,153000,90296115,2895,2895,2895,2895,1102
|
|
20240926,152900,87105825,2890,2890,2890,2890,0
|
|
20240926,152800,87105825,2890,2890,2890,2890,0
|
|
20240926,152700,87105825,2890,2890,2890,2890,0
|
|
20240926,152600,87105825,2890,2890,2890,2890,0
|
|
20240926,152500,87105825,2890,2890,2890,2890,0
|
|
20240926,152400,87105825,2890,2890,2890,2890,0
|
|
20240926,152300,87105825,2890,2890,2890,2890,0
|
|
20240926,152200,87105825,2890,2890,2890,2890,0
|
|
20240926,152100,87105825,2890,2890,2890,2890,0
|
|
20240926,152000,87105825,2890,2890,2890,2890,0
|
|
20240926,151900,87105825,2890,2890,2890,2890,0
|
|
20240926,151800,87105825,2890,2890,2890,2890,0
|
|
20240926,151700,87105825,2890,2885,2890,2885,2
|
|
20240926,151600,87100050,2890,2890,2890,2890,0
|
|
20240926,151500,87100050,2890,2890,2890,2890,0
|
|
20240926,151400,87100050,2890,2890,2890,2890,0
|
|
20240926,151300,87100050,2890,2890,2890,2890,0
|
|
20240926,151200,87100050,2890,2890,2890,2890,0
|
|
20240926,151100,87100050,2890,2890,2890,2890,0
|
|
20240926,151000,87100050,2890,2890,2890,2890,0
|
|
20240926,150900,87100050,2890,2890,2890,2890,0
|
|
20240926,150800,87100050,2890,2885,2890,2885,31
|
|
20240926,150700,87010610,2890,2890,2890,2890,0
|
|
20240926,150600,87010610,2890,2890,2890,2890,0
|
|
20240926,150500,87010610,2890,2890,2890,2890,0
|
|
20240926,150400,87010610,2890,2890,2890,2890,0
|
|
20240926,150300,87010610,2890,2890,2890,2890,0
|
|
20240926,150200,87010610,2890,2890,2890,2890,0
|
|
20240926,150100,87010610,2890,2890,2890,2890,0
|
|
20240926,150000,87010610,2890,2890,2890,2890,0
|
|
20240926,145900,87010610,2890,2890,2890,2890,0
|
|
20240926,145800,87010610,2890,2890,2890,2890,0
|
|
20240926,145700,87010610,2890,2890,2890,2890,0
|
|
20240926,145600,87010610,2890,2890,2890,2890,0
|
|
20240926,145500,87010610,2890,2890,2890,2890,0
|
|
20240926,145400,87010610,2890,2885,2890,2885,2
|
|
20240926,145300,87004835,2890,2880,2890,2880,5067
|
|
20240926,145200,72411865,2875,2885,2885,2875,2970
|
|
20240926,145100,63862010,2890,2890,2890,2890,0
|
|
20240926,145000,63862010,2890,2890,2890,2890,0
|
|
20240926,144900,63862010,2890,2890,2890,2890,0
|
|
20240926,144800,63862010,2890,2890,2890,2890,0
|
|
20240926,144700,63862010,2890,2890,2890,2890,0
|
|
20240926,144600,63862010,2890,2890,2890,2890,0
|
|
20240926,144500,63862010,2890,2890,2890,2890,0
|
|
20240926,144400,63862010,2890,2890,2890,2890,0
|
|
20240926,144300,63862010,2890,2885,2890,2885,221
|
|
20240926,144200,63224420,2885,2885,2885,2885,0
|
|
20240926,144100,63224420,2885,2885,2885,2885,1
|
|
20240926,144000,63221535,2880,2880,2880,2880,1
|
|
20240926,143900,63218655,2885,2885,2885,2885,5
|
|
20240926,143800,63204230,2885,2880,2885,2880,11
|
|
20240926,143700,63172545,2890,2890,2890,2890,0
|
|
20240926,143600,63172545,2890,2885,2890,2885,1104
|
|
20240926,143500,59987500,2890,2890,2890,2890,0
|
|
20240926,143400,59987500,2890,2890,2890,2890,0
|
|
20240926,143300,59987500,2890,2890,2890,2890,0
|
|
20240926,143200,59987500,2890,2890,2890,2890,0
|
|
20240926,143100,59987500,2890,2890,2890,2890,0
|
|
20240926,143000,59987500,2890,2890,2890,2890,0
|
|
20240926,142900,59987500,2890,2890,2890,2890,1
|
|
20240926,142800,59984610,2890,2890,2890,2890,5
|
|
20240926,142700,59970160,2885,2885,2885,2885,0
|
|
20240926,142600,59970160,2885,2885,2885,2885,0
|
|
20240926,142500,59970160,2885,2885,2885,2885,0
|
|
20240926,142400,59970160,2885,2885,2885,2885,63
|
|
20240926,142300,59788405,2885,2885,2885,2885,0
|
|
20240926,142200,59788405,2885,2885,2885,2885,0
|
|
20240926,142100,59788405,2885,2885,2885,2885,0
|
|
20240926,142000,59788405,2885,2885,2885,2885,0
|
|
20240926,141900,59788405,2885,2885,2885,2885,3
|
|
20240926,141800,59779750,2885,2885,2885,2885,0
|
|
20240926,141700,59779750,2885,2885,2885,2885,2
|
|
20240926,141600,59773980,2880,2885,2885,2880,1107
|
|
20240926,141500,56581985,2890,2890,2890,2890,0
|
|
20240926,141400,56581985,2890,2890,2890,2890,0
|
|
20240926,141300,56581985,2890,2890,2890,2890,0
|
|
20240926,141200,56581985,2890,2890,2890,2890,0
|
|
20240926,141100,56581985,2890,2890,2890,2890,0
|
|
20240926,141000,56581985,2890,2890,2890,2890,0
|
|
20240926,140900,56581985,2890,2890,2890,2890,0
|
|
20240926,140800,56581985,2890,2890,2890,2890,0
|
|
20240926,140700,56581985,2890,2890,2890,2890,0
|
|
20240926,140600,56581985,2890,2890,2890,2890,0
|
|
20240926,140500,56581985,2890,2890,2890,2890,0
|
|
20240926,140400,56581985,2890,2890,2890,2890,10
|
|
20240926,140300,56553085,2890,2890,2890,2890,0
|
|
20240926,140200,56553085,2890,2890,2890,2890,0
|
|
20240926,140100,56553085,2890,2890,2890,2890,0
|
|
20240926,140000,56553085,2890,2890,2890,2890,0
|
|
20240926,135900,56553085,2890,2890,2890,2890,0
|
|
20240926,135800,56553085,2890,2890,2890,2890,0
|
|
20240926,135700,56553085,2890,2890,2890,2890,0
|
|
20240926,135600,56553085,2890,2890,2890,2890,0
|
|
20240926,135500,56553085,2890,2890,2890,2890,0
|
|
20240926,135400,56553085,2890,2890,2890,2890,0
|
|
20240926,135300,56553085,2890,2885,2890,2885,31
|
|
20240926,135200,56463645,2890,2890,2890,2890,0
|
|
20240926,135100,56463645,2890,2890,2890,2890,0
|
|
20240926,135000,56463645,2890,2890,2890,2890,0
|
|
20240926,134900,56463645,2890,2890,2890,2890,0
|
|
20240926,134800,56463645,2890,2890,2890,2890,6
|
|
20240926,134700,56446305,2890,2890,2890,2890,0
|
|
20240926,134600,56446305,2890,2890,2890,2890,0
|
|
20240926,134500,56446305,2890,2890,2890,2890,0
|
|
20240926,134400,56446305,2890,2890,2890,2890,0
|
|
20240926,134300,56446305,2890,2890,2890,2890,0
|
|
20240926,134200,56446305,2890,2890,2890,2890,0
|
|
20240926,134100,56446305,2890,2890,2890,2890,0
|
|
20240926,134000,56446305,2890,2890,2890,2890,0
|
|
20240926,133900,56446305,2890,2890,2890,2890,0
|
|
20240926,133800,56446305,2890,2890,2890,2890,0
|
|
20240926,133700,56446305,2890,2890,2890,2890,505
|
|
20240926,133600,54986855,2890,2890,2890,2890,0
|
|
20240926,133500,54986855,2890,2890,2890,2890,0
|
|
20240926,133400,54986855,2890,2890,2890,2890,0
|
|
20240926,133300,54986855,2890,2890,2890,2890,0
|
|
20240926,133200,54986855,2890,2890,2890,2890,0
|
|
20240926,133100,54986855,2890,2890,2890,2890,0
|
|
20240926,133000,54986855,2890,2890,2890,2890,0
|
|
20240926,132900,54986855,2890,2890,2890,2890,0
|
|
20240926,132800,54986855,2890,2890,2890,2890,0
|
|
20240926,132700,54986855,2890,2890,2890,2890,0
|
|
20240926,132600,54986855,2890,2890,2890,2890,0
|
|
20240926,132500,54986855,2890,2890,2890,2890,0
|
|
20240926,132400,54986855,2890,2890,2890,2890,0
|
|
20240926,132300,54986855,2890,2890,2890,2890,0
|
|
20240926,132200,54986855,2890,2890,2890,2890,0
|
|
20240926,132100,54986855,2890,2890,2890,2890,0
|
|
20240926,132000,54986855,2890,2890,2890,2890,0
|
|
20240926,131900,54986855,2890,2890,2890,2890,1
|
|
20240926,131800,54983965,2890,2890,2890,2890,5
|
|
20240926,131700,54969515,2890,2890,2890,2890,0
|
|
20240926,131600,54969515,2890,2890,2890,2890,0
|
|
20240926,131500,54969515,2890,2890,2890,2890,0
|
|
20240926,131400,54969515,2890,2890,2890,2890,0
|
|
20240926,131300,54969515,2890,2890,2890,2890,0
|
|
20240926,131200,54969515,2890,2890,2890,2890,0
|
|
20240926,131100,54969515,2890,2890,2890,2890,0
|
|
20240926,131000,54969515,2890,2890,2890,2890,0
|
|
20240926,130900,54969515,2890,2890,2890,2890,0
|
|
20240926,130800,54969515,2890,2890,2890,2890,0
|
|
20240926,130700,54969515,2890,2890,2890,2890,0
|
|
20240926,130600,54969515,2890,2890,2890,2890,0
|
|
20240926,130500,54969515,2890,2890,2890,2890,0
|
|
20240926,130400,54969515,2890,2890,2890,2890,0
|
|
20240926,130300,54969515,2890,2890,2890,2890,0
|
|
20240926,130200,54969515,2890,2890,2890,2885,97
|
|
20240926,130100,54689245,2890,2890,2895,2890,7
|
|
20240926,130000,54669000,2895,2895,2895,2895,0
|
|
20240926,125900,54669000,2895,2890,2895,2890,2
|
|
20240926,125800,54663215,2885,2885,2885,2885,0
|
|
20240926,125700,54663215,2885,2890,2890,2885,100
|
|
20240926,125600,54374700,2895,2895,2895,2895,0
|
|
20240926,125500,54374700,2895,2895,2895,2895,0
|
|
20240926,125400,54374700,2895,2895,2895,2895,0
|
|
20240926,125300,54374700,2895,2895,2895,2895,0
|
|
20240926,125200,54374700,2895,2895,2895,2895,10
|
|
20240926,125100,54345750,2895,2895,2895,2895,0
|
|
20240926,125000,54345750,2895,2895,2895,2895,0
|
|
20240926,124900,54345750,2895,2895,2895,2895,0
|
|
20240926,124800,54345750,2895,2895,2895,2895,0
|
|
20240926,124700,54345750,2895,2890,2895,2890,2
|
|
20240926,124600,54339965,2895,2890,2895,2885,730
|
|
20240926,124500,52228520,2900,2900,2900,2900,0
|
|
20240926,124400,52228520,2900,2900,2900,2900,0
|
|
20240926,124300,52228520,2900,2900,2900,2900,0
|
|
20240926,124200,52228520,2900,2895,2900,2895,10
|
|
20240926,124100,52199565,2900,2905,2905,2895,12
|
|
20240926,124000,52164800,2900,2895,2900,2895,96
|
|
20240926,123900,51886865,2895,2895,2895,2895,345
|
|
20240926,123800,50888090,2895,2895,2895,2895,0
|
|
20240926,123700,50888090,2895,2895,2895,2895,0
|
|
20240926,123600,50888090,2895,2895,2895,2895,0
|
|
20240926,123500,50888090,2895,2895,2895,2895,0
|
|
20240926,123400,50888090,2895,2895,2895,2895,0
|
|
20240926,123300,50888090,2895,2895,2895,2895,0
|
|
20240926,123200,50888090,2895,2895,2895,2895,0
|
|
20240926,123100,50888090,2895,2895,2895,2895,0
|
|
20240926,123000,50888090,2895,2890,2895,2890,2
|
|
20240926,122900,50882305,2895,2895,2895,2895,600
|
|
20240926,122800,49145305,2895,2895,2895,2895,0
|
|
20240926,122700,49145305,2895,2895,2895,2895,0
|
|
20240926,122600,49145305,2895,2895,2895,2895,0
|
|
20240926,122500,49145305,2895,2895,2895,2895,0
|
|
20240926,122400,49145305,2895,2895,2895,2895,0
|
|
20240926,122300,49145305,2895,2895,2895,2895,0
|
|
20240926,122200,49145305,2895,2895,2895,2895,0
|
|
20240926,122100,49145305,2895,2895,2895,2895,0
|
|
20240926,122000,49145305,2895,2890,2895,2890,2
|
|
20240926,121900,49139520,2895,2890,2895,2890,6
|
|
20240926,121800,49122165,2890,2900,2905,2890,2373
|
|
20240926,121700,42261590,2905,2900,2905,2900,5168
|
|
20240926,121600,27263590,2900,2900,2900,2900,0
|
|
20240926,121500,27263590,2900,2900,2900,2900,0
|
|
20240926,121400,27263590,2900,2900,2900,2900,0
|
|
20240926,121300,27263590,2900,2900,2900,2900,0
|
|
20240926,121200,27263590,2900,2900,2900,2900,0
|
|
20240926,121100,27263590,2900,2900,2900,2900,0
|
|
20240926,121000,27263590,2900,2900,2900,2900,0
|
|
20240926,120900,27263590,2900,2900,2900,2900,0
|
|
20240926,120800,27263590,2900,2900,2900,2900,0
|
|
20240926,120700,27263590,2900,2900,2900,2900,0
|
|
20240926,120600,27263590,2900,2900,2900,2900,0
|
|
20240926,120500,27263590,2900,2900,2900,2900,0
|
|
20240926,120400,27263590,2900,2900,2900,2900,0
|
|
20240926,120300,27263590,2900,2900,2900,2900,1
|
|
20240926,120200,27260690,2895,2895,2895,2895,0
|
|
20240926,120100,27260690,2895,2895,2895,2895,0
|
|
20240926,120000,27260690,2895,2895,2895,2895,0
|
|
20240926,115900,27260690,2895,2895,2895,2895,0
|
|
20240926,115800,27260690,2895,2895,2895,2895,0
|
|
20240926,115700,27260690,2895,2895,2895,2895,670
|
|
20240926,115600,25321040,2895,2895,2895,2895,1
|
|
20240926,115500,25318145,2900,2900,2900,2900,0
|
|
20240926,115400,25318145,2900,2900,2900,2900,0
|
|
20240926,115300,25318145,2900,2900,2900,2900,0
|
|
20240926,115200,25318145,2900,2900,2900,2900,0
|
|
20240926,115100,25318145,2900,2900,2900,2900,0
|
|
20240926,115000,25318145,2900,2900,2900,2895,1317
|
|
20240926,114900,21498860,2895,2895,2895,2895,0
|
|
20240926,114800,21498860,2895,2895,2895,2895,2
|
|
20240926,114700,21493070,2900,2900,2900,2900,0
|
|
20240926,114600,21493070,2900,2900,2900,2900,0
|
|
20240926,114500,21493070,2900,2900,2900,2900,0
|
|
20240926,114400,21493070,2900,2900,2900,2900,0
|
|
20240926,114300,21493070,2900,2900,2900,2900,1
|
|
20240926,114200,21490170,2895,2895,2895,2895,0
|
|
20240926,114100,21490170,2895,2895,2895,2895,411
|
|
20240926,114000,20300325,2895,2895,2895,2895,0
|
|
20240926,113900,20300325,2895,2895,2895,2895,0
|
|
20240926,113800,20300325,2895,2895,2895,2895,0
|
|
20240926,113700,20300325,2895,2895,2895,2895,0
|
|
20240926,113600,20300325,2895,2895,2895,2895,0
|
|
20240926,113500,20300325,2895,2895,2895,2895,0
|
|
20240926,113400,20300325,2895,2895,2895,2895,0
|
|
20240926,113300,20300325,2895,2895,2895,2895,0
|
|
20240926,113200,20300325,2895,2895,2895,2895,0
|
|
20240926,113100,20300325,2895,2895,2895,2895,0
|
|
20240926,113000,20300325,2895,2895,2895,2895,0
|
|
20240926,112900,20300325,2895,2895,2895,2895,0
|
|
20240926,112800,20300325,2895,2895,2895,2895,0
|
|
20240926,112700,20300325,2895,2895,2895,2895,2
|
|
20240926,112600,20294535,2895,2895,2895,2895,100
|
|
20240926,112500,20005035,2895,2895,2895,2890,4
|
|
20240926,112400,19993460,2890,2890,2895,2890,5
|
|
20240926,112300,19979000,2890,2890,2890,2890,0
|
|
20240926,112200,19979000,2890,2890,2890,2890,3
|
|
20240926,112100,19970330,2890,2890,2895,2890,13
|
|
20240926,112000,19932740,2895,2895,2895,2890,10
|
|
20240926,111900,19903815,2890,2890,2895,2890,7
|
|
20240926,111800,19883580,2890,2895,2895,2890,289
|
|
20240926,111700,19048365,2895,2895,2895,2895,0
|
|
20240926,111600,19048365,2895,2895,2895,2895,0
|
|
20240926,111500,19048365,2895,2895,2895,2895,0
|
|
20240926,111400,19048365,2895,2895,2895,2895,1
|
|
20240926,111300,19045470,2890,2890,2890,2890,3
|
|
20240926,111200,19036800,2900,2900,2900,2900,0
|
|
20240926,111100,19036800,2900,2900,2900,2900,0
|
|
20240926,111000,19036800,2900,2900,2900,2900,0
|
|
20240926,110900,19036800,2900,2900,2900,2900,0
|
|
20240926,110800,19036800,2900,2900,2900,2900,0
|
|
20240926,110700,19036800,2900,2900,2900,2900,0
|
|
20240926,110600,19036800,2900,2900,2900,2900,0
|
|
20240926,110500,19036800,2900,2900,2900,2900,0
|
|
20240926,110400,19036800,2900,2900,2900,2900,0
|
|
20240926,110300,19036800,2900,2900,2900,2900,0
|
|
20240926,110200,19036800,2900,2900,2900,2900,0
|
|
20240926,110100,19036800,2900,2900,2900,2900,0
|
|
20240926,110000,19036800,2900,2900,2900,2900,0
|
|
20240926,105900,19036800,2900,2900,2900,2900,0
|
|
20240926,105800,19036800,2900,2900,2900,2900,0
|
|
20240926,105700,19036800,2900,2900,2900,2900,0
|
|
20240926,105600,19036800,2900,2900,2900,2900,0
|
|
20240926,105500,19036800,2900,2900,2900,2900,0
|
|
20240926,105400,19036800,2900,2900,2900,2900,0
|
|
20240926,105300,19036800,2900,2900,2900,2900,0
|
|
20240926,105200,19036800,2900,2900,2900,2900,0
|
|
20240926,105100,19036800,2900,2900,2900,2900,0
|
|
20240926,105000,19036800,2900,2900,2900,2900,0
|
|
20240926,104900,19036800,2900,2900,2900,2900,0
|
|
20240926,104800,19036800,2900,2900,2900,2900,0
|
|
20240926,104700,19036800,2900,2900,2900,2900,0
|
|
20240926,104600,19036800,2900,2895,2900,2895,4
|
|
20240926,104500,19025205,2900,2890,2900,2890,184
|
|
20240926,104400,18493425,2890,2890,2890,2890,0
|
|
20240926,104300,18493425,2890,2890,2890,2890,199
|
|
20240926,104200,17918315,2890,2890,2890,2890,0
|
|
20240926,104100,17918315,2890,2890,2890,2890,1
|
|
20240926,104000,17915425,2885,2890,2890,2885,418
|
|
20240926,103900,16708495,2890,2890,2890,2890,0
|
|
20240926,103800,16708495,2890,2890,2890,2890,4
|
|
20240926,103700,16696935,2890,2890,2890,2890,0
|
|
20240926,103600,16696935,2890,2890,2890,2890,0
|
|
20240926,103500,16696935,2890,2885,2890,2885,2
|
|
20240926,103400,16691160,2890,2890,2890,2890,0
|
|
20240926,103300,16691160,2890,2890,2890,2890,0
|
|
20240926,103200,16691160,2890,2890,2890,2890,0
|
|
20240926,103100,16691160,2890,2890,2890,2885,16
|
|
20240926,103000,16644925,2890,2885,2890,2885,3
|
|
20240926,102900,16636265,2885,2885,2885,2885,21
|
|
20240926,102800,16575680,2890,2890,2890,2890,0
|
|
20240926,102700,16575680,2890,2890,2890,2890,0
|
|
20240926,102600,16575680,2890,2890,2890,2890,0
|
|
20240926,102500,16575680,2890,2890,2890,2890,0
|
|
20240926,102400,16575680,2890,2890,2890,2890,0
|
|
20240926,102300,16575680,2890,2890,2890,2890,0
|
|
20240926,102200,16575680,2890,2890,2890,2890,0
|
|
20240926,102100,16575680,2890,2890,2890,2890,0
|
|
20240926,102000,16575680,2890,2890,2890,2890,0
|
|
20240926,101900,16575680,2890,2890,2890,2890,0
|
|
20240926,101800,16575680,2890,2890,2890,2890,0
|
|
20240926,101700,16575680,2890,2890,2890,2890,0
|
|
20240926,101600,16575680,2890,2890,2890,2890,10
|
|
20240926,101500,16546780,2890,2890,2890,2890,0
|
|
20240926,101400,16546780,2890,2890,2890,2890,30
|
|
20240926,101300,16460080,2890,2890,2890,2890,0
|
|
20240926,101200,16460080,2890,2890,2890,2890,0
|
|
20240926,101100,16460080,2890,2890,2890,2890,0
|
|
20240926,101000,16460080,2890,2880,2890,2880,8
|
|
20240926,100900,16436985,2875,2890,2890,2875,1220
|
|
20240926,100800,12927415,2895,2890,2895,2890,2
|
|
20240926,100700,12921630,2895,2895,2895,2895,0
|
|
20240926,100600,12921630,2895,2895,2895,2895,0
|
|
20240926,100500,12921630,2895,2900,2900,2890,502
|
|
20240926,100400,11467835,2900,2890,2900,2890,102
|
|
20240926,100300,11173045,2890,2890,2890,2890,11
|
|
20240926,100200,11141255,2890,2890,2890,2890,2
|
|
20240926,100100,11135475,2885,2885,2890,2885,10
|
|
20240926,100000,11106610,2885,2885,2885,2885,90
|
|
20240926,095900,10846960,2885,2885,2885,2885,0
|
|
20240926,095800,10846960,2885,2885,2885,2885,1
|
|
20240926,095700,10844075,2880,2880,2880,2880,0
|
|
20240926,095600,10844075,2880,2880,2880,2880,0
|
|
20240926,095500,10844075,2880,2880,2880,2880,35
|
|
20240926,095400,10743275,2880,2885,2885,2880,23
|
|
20240926,095300,10677020,2885,2885,2885,2885,83
|
|
20240926,095200,10437565,2885,2885,2885,2885,2
|
|
20240926,095100,10431795,2890,2885,2890,2885,5
|
|
20240926,095000,10417355,2890,2885,2895,2885,8
|
|
20240926,094900,10394225,2885,2885,2885,2885,0
|
|
20240926,094800,10394225,2885,2895,2900,2880,15
|
|
20240926,094700,10350860,2880,2880,2900,2880,21
|
|
20240926,094600,10290235,2880,2885,2895,2880,10
|
|
20240926,094500,10261355,2900,2900,2900,2900,0
|
|
20240926,094400,10261355,2900,2900,2900,2900,0
|
|
20240926,094300,10261355,2900,2900,2900,2900,0
|
|
20240926,094200,10261355,2900,2885,2900,2885,10
|
|
20240926,094100,10232370,2900,2900,2900,2885,13
|
|
20240926,094000,10194750,2885,2890,2905,2875,125
|
|
20240926,093900,9833890,2895,2895,2905,2895,603
|
|
20240926,093800,8084695,2900,2900,2900,2900,0
|
|
20240926,093700,8084695,2900,2890,2900,2890,6
|
|
20240926,093600,8067325,2895,2895,2895,2895,0
|
|
20240926,093500,8067325,2895,2895,2895,2895,6
|
|
20240926,093400,8049955,2900,2900,2900,2900,0
|
|
20240926,093300,8049955,2900,2900,2900,2900,0
|
|
20240926,093200,8049955,2900,2900,2900,2900,0
|
|
20240926,093100,8049955,2900,2900,2900,2900,1
|
|
20240926,093000,8047055,2900,2890,2900,2890,2
|
|
20240926,092900,8041265,2890,2890,2890,2890,2
|
|
20240926,092800,8035485,2895,2890,2900,2890,8
|
|
20240926,092700,8012340,2895,2895,2895,2895,1
|
|
20240926,092600,8009445,2895,2895,2895,2895,0
|
|
20240926,092500,8009445,2895,2885,2895,2885,4
|
|
20240926,092400,7997890,2890,2890,2890,2890,130
|
|
20240926,092300,7622190,2900,2900,2900,2900,0
|
|
20240926,092200,7622190,2900,2900,2900,2900,0
|
|
20240926,092100,7622190,2900,2900,2900,2900,1
|
|
20240926,092000,7619290,2900,2900,2900,2900,1
|
|
20240926,091900,7616390,2890,2890,2890,2890,0
|
|
20240926,091800,7616390,2890,2890,2890,2890,0
|
|
20240926,091700,7616390,2890,2890,2890,2890,46
|
|
20240926,091600,7483450,2900,2900,2900,2900,1
|
|
20240926,091500,7480550,2895,2895,2895,2895,10
|
|
20240926,091400,7451600,2905,2905,2905,2905,0
|
|
20240926,091300,7451600,2905,2880,2905,2880,11
|
|
20240926,091200,7419700,2905,2905,2905,2905,0
|
|
20240926,091100,7419700,2905,2905,2905,2905,1
|
|
20240926,091000,7416795,2900,2900,2900,2860,2003
|
|
20240926,090900,1653065,2905,2900,2905,2900,47
|
|
20240926,090800,1516760,2900,2900,2900,2900,0
|
|
20240926,090700,1516760,2900,2900,2900,2900,1
|
|
20240926,090600,1513860,2895,2895,2895,2895,499
|
|
20240926,090500,69255,2895,2895,2895,2895,0
|
|
20240926,090400,69255,2895,2895,2895,2895,0
|
|
20240926,090300,69255,2895,2895,2895,2895,0
|
|
20240926,090200,69255,2895,2895,2895,2895,0
|
|
20240926,090100,69255,2895,2895,2895,2895,1
|
|
20240926,090000,66360,2890,2885,2890,2885,23
|