627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192400,70834805,2915,2915,2915,2915,145
|
|
20240927,192300,70834805,2915,2915,2915,2915,0
|
|
20240927,192200,70834805,2915,2915,2915,2915,0
|
|
20240927,192100,70834805,2915,2915,2915,2915,0
|
|
20240927,192000,70834805,2915,2915,2915,2915,0
|
|
20240927,191900,70834805,2915,2915,2915,2915,0
|
|
20240927,191800,70834805,2915,2915,2915,2915,0
|
|
20240927,191700,70834805,2915,2915,2915,2915,0
|
|
20240927,191600,70834805,2915,2915,2915,2915,0
|
|
20240927,191500,70834805,2915,2915,2915,2915,0
|
|
20240927,191400,70834805,2915,2915,2915,2915,0
|
|
20240927,191300,70834805,2915,2915,2915,2915,0
|
|
20240927,191200,70834805,2915,2915,2915,2915,0
|
|
20240927,191100,70834805,2915,2915,2915,2915,0
|
|
20240927,191000,70834805,2915,2915,2915,2915,0
|
|
20240927,190900,70834805,2915,2915,2915,2915,0
|
|
20240927,190800,70834805,2915,2915,2915,2915,0
|
|
20240927,190700,70834805,2915,2915,2915,2915,0
|
|
20240927,190600,70834805,2915,2915,2915,2915,0
|
|
20240927,190500,70834805,2915,2915,2915,2915,0
|
|
20240927,190400,70834805,2915,2915,2915,2915,0
|
|
20240927,190300,70834805,2915,2915,2915,2915,0
|
|
20240927,190200,70834805,2915,2915,2915,2915,0
|
|
20240927,190100,70834805,2915,2915,2915,2915,0
|
|
20240927,190000,70834805,2915,2915,2915,2915,0
|
|
20240927,185900,70834805,2915,2915,2915,2915,0
|
|
20240927,185800,70834805,2915,2915,2915,2915,0
|
|
20240927,185700,70834805,2915,2915,2915,2915,0
|
|
20240927,185600,70834805,2915,2915,2915,2915,0
|
|
20240927,185500,70834805,2915,2915,2915,2915,0
|
|
20240927,185400,70834805,2915,2915,2915,2915,145
|
|
20240927,185300,70834805,2915,2915,2915,2915,0
|
|
20240927,185200,70834805,2915,2915,2915,2915,0
|
|
20240927,185100,70834805,2915,2915,2915,2915,0
|
|
20240927,185000,70834805,2915,2915,2915,2915,0
|
|
20240927,184900,70834805,2915,2915,2915,2915,0
|
|
20240927,184800,70834805,2915,2915,2915,2915,0
|
|
20240927,184700,70834805,2915,2915,2915,2915,0
|
|
20240927,184600,70834805,2915,2915,2915,2915,0
|
|
20240927,184500,70834805,2915,2915,2915,2915,0
|
|
20240927,184400,70834805,2915,2915,2915,2915,0
|
|
20240927,184300,70834805,2915,2915,2915,2915,0
|
|
20240927,184200,70834805,2915,2915,2915,2915,0
|
|
20240927,184100,70834805,2915,2915,2915,2915,0
|
|
20240927,184000,70834805,2915,2915,2915,2915,0
|
|
20240927,183900,70834805,2915,2915,2915,2915,0
|
|
20240927,183800,70834805,2915,2915,2915,2915,0
|
|
20240927,183700,70834805,2915,2915,2915,2915,0
|
|
20240927,183600,70834805,2915,2915,2915,2915,0
|
|
20240927,183500,70834805,2915,2915,2915,2915,0
|
|
20240927,183400,70834805,2915,2915,2915,2915,0
|
|
20240927,183300,70834805,2915,2915,2915,2915,0
|
|
20240927,183200,70834805,2915,2915,2915,2915,0
|
|
20240927,183100,70834805,2915,2915,2915,2915,0
|
|
20240927,183000,70834805,2915,2915,2915,2915,0
|
|
20240927,182900,70834805,2915,2915,2915,2915,0
|
|
20240927,182800,70834805,2915,2915,2915,2915,0
|
|
20240927,182700,70834805,2915,2915,2915,2915,0
|
|
20240927,182600,70834805,2915,2915,2915,2915,0
|
|
20240927,182500,70834805,2915,2915,2915,2915,0
|
|
20240927,182400,70834805,2915,2915,2915,2915,145
|
|
20240927,182300,70834805,2915,2915,2915,2915,0
|
|
20240927,182200,70834805,2915,2915,2915,2915,0
|
|
20240927,182100,70834805,2915,2915,2915,2915,0
|
|
20240927,182000,70834805,2915,2915,2915,2915,0
|
|
20240927,181900,70834805,2915,2915,2915,2915,0
|
|
20240927,181800,70834805,2915,2915,2915,2915,0
|
|
20240927,181700,70834805,2915,2915,2915,2915,0
|
|
20240927,181600,70834805,2915,2915,2915,2915,0
|
|
20240927,181500,70834805,2915,2915,2915,2915,0
|
|
20240927,181400,70834805,2915,2915,2915,2915,0
|
|
20240927,181300,70834805,2915,2915,2915,2915,0
|
|
20240927,181200,70834805,2915,2915,2915,2915,0
|
|
20240927,181100,70834805,2915,2915,2915,2915,0
|
|
20240927,181000,70834805,2915,2915,2915,2915,0
|
|
20240927,180900,70834805,2915,2915,2915,2915,0
|
|
20240927,180800,70834805,2915,2915,2915,2915,0
|
|
20240927,180700,70834805,2915,2915,2915,2915,0
|
|
20240927,180600,70834805,2915,2915,2915,2915,0
|
|
20240927,180500,70834805,2915,2915,2915,2915,0
|
|
20240927,180400,70834805,2915,2915,2915,2915,0
|
|
20240927,180300,70834805,2915,2915,2915,2915,0
|
|
20240927,180200,70834805,2915,2915,2915,2915,0
|
|
20240927,180100,70834805,2915,2915,2915,2915,0
|
|
20240927,180000,70834805,2915,2915,2915,2915,0
|
|
20240927,175900,70834805,2915,2915,2915,2915,0
|
|
20240927,175800,70834805,2915,2915,2915,2915,0
|
|
20240927,175700,70834805,2915,2915,2915,2915,0
|
|
20240927,175600,70834805,2915,2915,2915,2915,0
|
|
20240927,175500,70834805,2915,2915,2915,2915,0
|
|
20240927,175400,70834805,2915,2915,2915,2915,145
|
|
20240927,175300,70834805,2915,2915,2915,2915,0
|
|
20240927,175200,70834805,2915,2915,2915,2915,0
|
|
20240927,175100,70834805,2915,2915,2915,2915,0
|
|
20240927,175000,70834805,2915,2915,2915,2915,0
|
|
20240927,174900,70834805,2915,2915,2915,2915,0
|
|
20240927,174800,70834805,2915,2915,2915,2915,0
|
|
20240927,174700,70834805,2915,2915,2915,2915,0
|
|
20240927,174600,70834805,2915,2915,2915,2915,0
|
|
20240927,174500,70834805,2915,2915,2915,2915,0
|
|
20240927,174400,70834805,2915,2915,2915,2915,0
|
|
20240927,174300,70834805,2915,2915,2915,2915,0
|
|
20240927,174200,70834805,2915,2915,2915,2915,0
|
|
20240927,174100,70834805,2915,2915,2915,2915,0
|
|
20240927,174000,70834805,2915,2915,2915,2915,0
|
|
20240927,173900,70834805,2915,2915,2915,2915,0
|
|
20240927,173800,70834805,2915,2915,2915,2915,0
|
|
20240927,173700,70834805,2915,2915,2915,2915,0
|
|
20240927,173600,70834805,2915,2915,2915,2915,0
|
|
20240927,173500,70834805,2915,2915,2915,2915,0
|
|
20240927,173400,70834805,2915,2915,2915,2915,0
|
|
20240927,173300,70834805,2915,2915,2915,2915,0
|
|
20240927,173200,70834805,2915,2915,2915,2915,0
|
|
20240927,173100,70834805,2915,2915,2915,2915,0
|
|
20240927,173000,70834805,2915,2915,2915,2915,0
|
|
20240927,172900,70834805,2915,2915,2915,2915,0
|
|
20240927,172800,70834805,2915,2915,2915,2915,0
|
|
20240927,172700,70834805,2915,2915,2915,2915,0
|
|
20240927,172600,70834805,2915,2915,2915,2915,0
|
|
20240927,172500,70834805,2915,2915,2915,2915,0
|
|
20240927,172400,70834805,2915,2915,2915,2915,145
|
|
20240927,172300,70834805,2915,2915,2915,2915,0
|
|
20240927,172200,70834805,2915,2915,2915,2915,0
|
|
20240927,172100,70834805,2915,2915,2915,2915,0
|
|
20240927,172000,70834805,2915,2915,2915,2915,0
|
|
20240927,171900,70834805,2915,2915,2915,2915,0
|
|
20240927,171800,70834805,2915,2915,2915,2915,0
|
|
20240927,171700,70834805,2915,2915,2915,2915,0
|
|
20240927,171600,70834805,2915,2915,2915,2915,0
|
|
20240927,171500,70834805,2915,2915,2915,2915,0
|
|
20240927,171400,70834805,2915,2915,2915,2915,0
|
|
20240927,171300,70834805,2915,2915,2915,2915,0
|
|
20240927,171200,70834805,2915,2915,2915,2915,0
|
|
20240927,171100,70834805,2915,2915,2915,2915,0
|
|
20240927,171000,70834805,2915,2915,2915,2915,0
|
|
20240927,170900,70834805,2915,2915,2915,2915,0
|
|
20240927,170800,70834805,2915,2915,2915,2915,0
|
|
20240927,170700,70834805,2915,2915,2915,2915,0
|
|
20240927,170600,70834805,2915,2915,2915,2915,0
|
|
20240927,170500,70834805,2915,2915,2915,2915,0
|
|
20240927,170400,70834805,2915,2915,2915,2915,0
|
|
20240927,170300,70834805,2915,2915,2915,2915,0
|
|
20240927,170200,70834805,2915,2915,2915,2915,0
|
|
20240927,170100,70834805,2915,2915,2915,2915,0
|
|
20240927,170000,70834805,2915,2915,2915,2915,0
|
|
20240927,165900,70834805,2915,2915,2915,2915,0
|
|
20240927,165800,70834805,2915,2915,2915,2915,0
|
|
20240927,165700,70834805,2915,2915,2915,2915,0
|
|
20240927,165600,70834805,2915,2915,2915,2915,0
|
|
20240927,165500,70834805,2915,2915,2915,2915,0
|
|
20240927,165400,70834805,2915,2915,2915,2915,145
|
|
20240927,165300,70834805,2915,2915,2915,2915,0
|
|
20240927,165200,70834805,2915,2915,2915,2915,0
|
|
20240927,165100,70834805,2915,2915,2915,2915,0
|
|
20240927,165000,70834805,2915,2915,2915,2915,0
|
|
20240927,164900,70834805,2915,2915,2915,2915,0
|
|
20240927,164800,70834805,2915,2915,2915,2915,0
|
|
20240927,164700,70834805,2915,2915,2915,2915,0
|
|
20240927,164600,70834805,2915,2915,2915,2915,0
|
|
20240927,164500,70834805,2915,2915,2915,2915,0
|
|
20240927,164400,70834805,2915,2915,2915,2915,0
|
|
20240927,164300,70834805,2915,2915,2915,2915,0
|
|
20240927,164200,70834805,2915,2915,2915,2915,0
|
|
20240927,164100,70834805,2915,2915,2915,2915,0
|
|
20240927,164000,70834805,2915,2915,2915,2915,0
|
|
20240927,163900,70834805,2915,2915,2915,2915,0
|
|
20240927,163800,70834805,2915,2915,2915,2915,0
|
|
20240927,163700,70834805,2915,2915,2915,2915,0
|
|
20240927,163600,70834805,2915,2915,2915,2915,0
|
|
20240927,163500,70834805,2915,2915,2915,2915,0
|
|
20240927,163400,70834805,2915,2915,2915,2915,0
|
|
20240927,163300,70834805,2915,2915,2915,2915,0
|
|
20240927,163200,70834805,2915,2915,2915,2915,0
|
|
20240927,163100,70834805,2915,2915,2915,2915,0
|
|
20240927,163000,70834805,2915,2915,2915,2915,0
|
|
20240927,162900,70834805,2915,2915,2915,2915,0
|
|
20240927,162800,70834805,2915,2915,2915,2915,0
|
|
20240927,162700,70834805,2915,2915,2915,2915,0
|
|
20240927,162600,70834805,2915,2915,2915,2915,0
|
|
20240927,162500,70834805,2915,2915,2915,2915,0
|
|
20240927,162400,70834805,2915,2915,2915,2915,145
|
|
20240927,162300,70834805,2915,2915,2915,2915,0
|
|
20240927,162200,70834805,2915,2915,2915,2915,0
|
|
20240927,162100,70834805,2915,2915,2915,2915,0
|
|
20240927,162000,70834805,2915,2915,2915,2915,0
|
|
20240927,161900,70834805,2915,2915,2915,2915,0
|
|
20240927,161800,70834805,2915,2915,2915,2915,0
|
|
20240927,161700,70834805,2915,2915,2915,2915,0
|
|
20240927,161600,70834805,2915,2915,2915,2915,0
|
|
20240927,161500,70834805,2915,2915,2915,2915,0
|
|
20240927,161400,70834805,2915,2915,2915,2915,0
|
|
20240927,161300,70834805,2915,2915,2915,2915,0
|
|
20240927,161200,70834805,2915,2915,2915,2915,0
|
|
20240927,161100,70834805,2915,2915,2915,2915,0
|
|
20240927,161000,70834805,2915,2915,2915,2915,0
|
|
20240927,160900,70834805,2915,2915,2915,2915,0
|
|
20240927,160800,70834805,2915,2915,2915,2915,0
|
|
20240927,160700,70834805,2915,2915,2915,2915,0
|
|
20240927,160600,70834805,2915,2915,2915,2915,0
|
|
20240927,160500,70834805,2915,2915,2915,2915,0
|
|
20240927,160400,70834805,2915,2915,2915,2915,0
|
|
20240927,160300,70834805,2915,2915,2915,2915,0
|
|
20240927,160200,70834805,2915,2915,2915,2915,0
|
|
20240927,160100,70834805,2915,2915,2915,2915,0
|
|
20240927,160000,70834805,2915,2915,2915,2915,0
|
|
20240927,155900,70834805,2915,2915,2915,2915,0
|
|
20240927,155800,70834805,2915,2915,2915,2915,0
|
|
20240927,155700,70834805,2915,2915,2915,2915,0
|
|
20240927,155600,70834805,2915,2915,2915,2915,0
|
|
20240927,155500,70834805,2915,2915,2915,2915,0
|
|
20240927,155400,70834805,2915,2915,2915,2915,145
|
|
20240927,155300,70834805,2915,2915,2915,2915,0
|
|
20240927,155200,70834805,2915,2915,2915,2915,0
|
|
20240927,155100,70834805,2915,2915,2915,2915,0
|
|
20240927,155000,70834805,2915,2915,2915,2915,0
|
|
20240927,154900,70834805,2915,2915,2915,2915,0
|
|
20240927,154800,70834805,2915,2915,2915,2915,0
|
|
20240927,154700,70834805,2915,2915,2915,2915,0
|
|
20240927,154600,70834805,2915,2915,2915,2915,0
|
|
20240927,154500,70834805,2915,2915,2915,2915,0
|
|
20240927,154400,70834805,2915,2915,2915,2915,0
|
|
20240927,154300,70834805,2915,2915,2915,2915,0
|
|
20240927,154200,70834805,2915,2915,2915,2915,0
|
|
20240927,154100,70834805,2915,2915,2915,2915,0
|
|
20240927,154000,70834805,2915,2915,2915,2915,0
|
|
20240927,153900,70834805,2915,2915,2915,2915,0
|
|
20240927,153800,70834805,2915,2915,2915,2915,0
|
|
20240927,153700,70834805,2915,2915,2915,2915,0
|
|
20240927,153600,70834805,2915,2915,2915,2915,0
|
|
20240927,153500,70834805,2915,2915,2915,2915,0
|
|
20240927,153400,70834805,2915,2915,2915,2915,0
|
|
20240927,153300,70834805,2915,2915,2915,2915,0
|
|
20240927,153200,70834805,2915,2915,2915,2915,0
|
|
20240927,153100,70834805,2915,2915,2915,2915,0
|
|
20240927,153000,70834805,2915,2915,2915,2915,145
|
|
20240927,152900,70412130,2915,2915,2915,2915,0
|
|
20240927,152800,70412130,2915,2915,2915,2915,0
|
|
20240927,152700,70412130,2915,2915,2915,2915,0
|
|
20240927,152600,70412130,2915,2915,2915,2915,0
|
|
20240927,152500,70412130,2915,2915,2915,2915,0
|
|
20240927,152400,70412130,2915,2915,2915,2915,0
|
|
20240927,152300,70412130,2915,2915,2915,2915,0
|
|
20240927,152200,70412130,2915,2915,2915,2915,0
|
|
20240927,152100,70412130,2915,2915,2915,2915,0
|
|
20240927,152000,70412130,2915,2915,2915,2915,0
|
|
20240927,151900,70412130,2915,2905,2915,2905,4
|
|
20240927,151800,70400500,2915,2915,2915,2915,1
|
|
20240927,151700,70397585,2905,2915,2915,2905,5
|
|
20240927,151600,70383050,2905,2905,2905,2905,0
|
|
20240927,151500,70383050,2905,2905,2905,2905,6
|
|
20240927,151400,70365620,2915,2915,2915,2915,9
|
|
20240927,151300,70339385,2915,2915,2915,2915,0
|
|
20240927,151200,70339385,2915,2915,2915,2915,3
|
|
20240927,151100,70330640,2915,2910,2915,2905,16
|
|
20240927,151000,70284115,2915,2915,2915,2915,0
|
|
20240927,150900,70284115,2915,2915,2915,2915,0
|
|
20240927,150800,70284115,2915,2915,2915,2915,0
|
|
20240927,150700,70284115,2915,2915,2915,2915,0
|
|
20240927,150600,70284115,2915,2915,2915,2915,0
|
|
20240927,150500,70284115,2915,2915,2915,2915,0
|
|
20240927,150400,70284115,2915,2915,2915,2915,0
|
|
20240927,150300,70284115,2915,2915,2915,2915,0
|
|
20240927,150200,70284115,2915,2915,2915,2915,0
|
|
20240927,150100,70284115,2915,2915,2915,2915,0
|
|
20240927,150000,70284115,2915,2915,2915,2915,0
|
|
20240927,145900,70284115,2915,2915,2915,2915,0
|
|
20240927,145800,70284115,2915,2915,2915,2915,0
|
|
20240927,145700,70284115,2915,2915,2915,2915,0
|
|
20240927,145600,70284115,2915,2915,2915,2915,0
|
|
20240927,145500,70284115,2915,2915,2915,2915,0
|
|
20240927,145400,70284115,2915,2915,2915,2915,0
|
|
20240927,145300,70284115,2915,2915,2915,2915,2
|
|
20240927,145200,70278285,2915,2915,2915,2915,0
|
|
20240927,145100,70278285,2915,2915,2915,2915,0
|
|
20240927,145000,70278285,2915,2915,2915,2915,0
|
|
20240927,144900,70278285,2915,2915,2915,2915,0
|
|
20240927,144800,70278285,2915,2915,2915,2915,0
|
|
20240927,144700,70278285,2915,2910,2915,2910,2
|
|
20240927,144600,70272460,2905,2905,2905,2905,30
|
|
20240927,144500,70185310,2915,2910,2915,2910,2
|
|
20240927,144400,70179485,2915,2915,2915,2915,0
|
|
20240927,144300,70179485,2915,2910,2915,2910,6
|
|
20240927,144200,70162020,2915,2915,2915,2915,0
|
|
20240927,144100,70162020,2915,2915,2915,2915,0
|
|
20240927,144000,70162020,2915,2915,2915,2915,0
|
|
20240927,143900,70162020,2915,2915,2915,2915,0
|
|
20240927,143800,70162020,2915,2915,2915,2915,0
|
|
20240927,143700,70162020,2915,2915,2915,2915,0
|
|
20240927,143600,70162020,2915,2910,2915,2910,2
|
|
20240927,143500,70156195,2910,2905,2910,2905,500
|
|
20240927,143400,68703680,2910,2910,2910,2910,0
|
|
20240927,143300,68703680,2910,2910,2910,2910,0
|
|
20240927,143200,68703680,2910,2910,2910,2910,0
|
|
20240927,143100,68703680,2910,2910,2910,2910,0
|
|
20240927,143000,68703680,2910,2910,2910,2910,0
|
|
20240927,142900,68703680,2910,2910,2910,2910,0
|
|
20240927,142800,68703680,2910,2910,2910,2910,0
|
|
20240927,142700,68703680,2910,2910,2910,2910,0
|
|
20240927,142600,68703680,2910,2910,2910,2910,0
|
|
20240927,142500,68703680,2910,2910,2910,2910,0
|
|
20240927,142400,68703680,2910,2910,2910,2910,0
|
|
20240927,142300,68703680,2910,2910,2910,2910,0
|
|
20240927,142200,68703680,2910,2910,2910,2910,0
|
|
20240927,142100,68703680,2910,2910,2910,2910,1
|
|
20240927,142000,68700770,2910,2905,2910,2905,28
|
|
20240927,141900,68619425,2910,2910,2910,2910,0
|
|
20240927,141800,68619425,2910,2910,2910,2910,0
|
|
20240927,141700,68619425,2910,2910,2910,2910,0
|
|
20240927,141600,68619425,2910,2910,2910,2910,0
|
|
20240927,141500,68619425,2910,2910,2910,2910,0
|
|
20240927,141400,68619425,2910,2910,2910,2910,0
|
|
20240927,141300,68619425,2910,2910,2910,2910,0
|
|
20240927,141200,68619425,2910,2910,2910,2910,1
|
|
20240927,141100,68616515,2915,2915,2915,2915,0
|
|
20240927,141000,68616515,2915,2915,2915,2915,0
|
|
20240927,140900,68616515,2915,2915,2915,2915,0
|
|
20240927,140800,68616515,2915,2915,2915,2915,0
|
|
20240927,140700,68616515,2915,2915,2915,2915,0
|
|
20240927,140600,68616515,2915,2910,2915,2910,3
|
|
20240927,140500,68607780,2915,2910,2915,2910,71
|
|
20240927,140400,68400825,2915,2915,2915,2915,0
|
|
20240927,140300,68400825,2915,2915,2915,2915,0
|
|
20240927,140200,68400825,2915,2915,2915,2915,0
|
|
20240927,140100,68400825,2915,2915,2915,2915,0
|
|
20240927,140000,68400825,2915,2915,2915,2915,0
|
|
20240927,135900,68400825,2915,2915,2915,2915,0
|
|
20240927,135800,68400825,2915,2915,2915,2915,0
|
|
20240927,135700,68400825,2915,2910,2915,2910,4
|
|
20240927,135600,68389175,2915,2915,2915,2915,0
|
|
20240927,135500,68389175,2915,2915,2915,2915,1
|
|
20240927,135400,68386260,2910,2910,2910,2910,30
|
|
20240927,135300,68298960,2915,2915,2915,2915,0
|
|
20240927,135200,68298960,2915,2915,2915,2915,0
|
|
20240927,135100,68298960,2915,2915,2915,2915,0
|
|
20240927,135000,68298960,2915,2915,2915,2915,0
|
|
20240927,134900,68298960,2915,2915,2915,2915,0
|
|
20240927,134800,68298960,2915,2915,2915,2915,0
|
|
20240927,134700,68298960,2915,2915,2915,2915,0
|
|
20240927,134600,68298960,2915,2910,2915,2910,2
|
|
20240927,134500,68293135,2905,2905,2905,2905,0
|
|
20240927,134400,68293135,2905,2905,2905,2905,0
|
|
20240927,134300,68293135,2905,2905,2905,2905,0
|
|
20240927,134200,68293135,2905,2905,2905,2905,0
|
|
20240927,134100,68293135,2905,2905,2905,2905,0
|
|
20240927,134000,68293135,2905,2905,2905,2905,0
|
|
20240927,133900,68293135,2905,2905,2905,2905,0
|
|
20240927,133800,68293135,2905,2905,2905,2905,1
|
|
20240927,133700,68290230,2915,2915,2915,2915,0
|
|
20240927,133600,68290230,2915,2915,2915,2915,0
|
|
20240927,133500,68290230,2915,2915,2915,2915,0
|
|
20240927,133400,68290230,2915,2915,2915,2915,0
|
|
20240927,133300,68290230,2915,2915,2915,2915,0
|
|
20240927,133200,68290230,2915,2915,2915,2915,0
|
|
20240927,133100,68290230,2915,2915,2915,2915,0
|
|
20240927,133000,68290230,2915,2910,2915,2910,2
|
|
20240927,132900,68284405,2910,2910,2910,2910,1
|
|
20240927,132800,68281495,2915,2915,2915,2915,0
|
|
20240927,132700,68281495,2915,2915,2915,2915,3
|
|
20240927,132600,68272750,2915,2905,2915,2905,33
|
|
20240927,132500,68176870,2915,2910,2915,2910,2
|
|
20240927,132400,68171045,2915,2915,2915,2915,0
|
|
20240927,132300,68171045,2915,2915,2915,2915,0
|
|
20240927,132200,68171045,2915,2915,2915,2915,0
|
|
20240927,132100,68171045,2915,2915,2915,2915,0
|
|
20240927,132000,68171045,2915,2915,2915,2915,0
|
|
20240927,131900,68171045,2915,2915,2915,2915,0
|
|
20240927,131800,68171045,2915,2915,2915,2915,0
|
|
20240927,131700,68171045,2915,2910,2915,2910,3
|
|
20240927,131600,68162310,2910,2910,2910,2910,0
|
|
20240927,131500,68162310,2910,2910,2910,2910,2
|
|
20240927,131400,68156490,2915,2915,2915,2915,0
|
|
20240927,131300,68156490,2915,2915,2915,2915,0
|
|
20240927,131200,68156490,2915,2915,2915,2915,0
|
|
20240927,131100,68156490,2915,2915,2915,2915,0
|
|
20240927,131000,68156490,2915,2915,2915,2915,0
|
|
20240927,130900,68156490,2915,2915,2915,2915,0
|
|
20240927,130800,68156490,2915,2915,2915,2915,0
|
|
20240927,130700,68156490,2915,2915,2915,2915,0
|
|
20240927,130600,68156490,2915,2915,2915,2915,0
|
|
20240927,130500,68156490,2915,2915,2915,2915,0
|
|
20240927,130400,68156490,2915,2915,2915,2915,1
|
|
20240927,130300,68153575,2910,2910,2915,2910,8
|
|
20240927,130200,68130275,2905,2905,2905,2905,0
|
|
20240927,130100,68130275,2905,2910,2915,2905,708
|
|
20240927,130000,66073515,2915,2915,2915,2915,0
|
|
20240927,125900,66073515,2915,2910,2915,2910,2
|
|
20240927,125800,66067690,2905,2905,2905,2905,28
|
|
20240927,125700,65986350,2910,2910,2910,2910,0
|
|
20240927,125600,65986350,2910,2910,2910,2910,2
|
|
20240927,125500,65980530,2915,2915,2915,2915,0
|
|
20240927,125400,65980530,2915,2915,2915,2915,0
|
|
20240927,125300,65980530,2915,2915,2915,2915,0
|
|
20240927,125200,65980530,2915,2915,2915,2915,0
|
|
20240927,125100,65980530,2915,2910,2915,2910,2
|
|
20240927,125000,65974705,2905,2910,2910,2905,100
|
|
20240927,124900,65683840,2915,2915,2915,2915,0
|
|
20240927,124800,65683840,2915,2915,2915,2915,0
|
|
20240927,124700,65683840,2915,2915,2915,2915,0
|
|
20240927,124600,65683840,2915,2915,2915,2915,0
|
|
20240927,124500,65683840,2915,2915,2915,2915,0
|
|
20240927,124400,65683840,2915,2915,2915,2915,0
|
|
20240927,124300,65683840,2915,2915,2915,2915,0
|
|
20240927,124200,65683840,2915,2915,2915,2915,0
|
|
20240927,124100,65683840,2915,2915,2915,2915,0
|
|
20240927,124000,65683840,2915,2915,2915,2915,0
|
|
20240927,123900,65683840,2915,2915,2915,2915,0
|
|
20240927,123800,65683840,2915,2915,2915,2915,0
|
|
20240927,123700,65683840,2915,2915,2915,2915,0
|
|
20240927,123600,65683840,2915,2915,2915,2915,0
|
|
20240927,123500,65683840,2915,2915,2915,2915,0
|
|
20240927,123400,65683840,2915,2915,2915,2915,0
|
|
20240927,123300,65683840,2915,2915,2915,2915,0
|
|
20240927,123200,65683840,2915,2915,2915,2915,0
|
|
20240927,123100,65683840,2915,2915,2915,2915,0
|
|
20240927,123000,65683840,2915,2915,2915,2915,0
|
|
20240927,122900,65683840,2915,2915,2915,2915,1
|
|
20240927,122800,65680925,2910,2910,2910,2910,0
|
|
20240927,122700,65680925,2910,2910,2910,2910,26
|
|
20240927,122600,65605265,2920,2920,2920,2920,0
|
|
20240927,122500,65605265,2920,2920,2920,2920,0
|
|
20240927,122400,65605265,2920,2920,2920,2920,0
|
|
20240927,122300,65605265,2920,2920,2920,2920,0
|
|
20240927,122200,65605265,2920,2920,2920,2920,0
|
|
20240927,122100,65605265,2920,2920,2920,2920,0
|
|
20240927,122000,65605265,2920,2920,2920,2920,0
|
|
20240927,121900,65605265,2920,2920,2920,2920,0
|
|
20240927,121800,65605265,2920,2920,2920,2920,0
|
|
20240927,121700,65605265,2920,2920,2920,2920,0
|
|
20240927,121600,65605265,2920,2920,2920,2920,0
|
|
20240927,121500,65605265,2920,2920,2920,2920,0
|
|
20240927,121400,65605265,2920,2920,2920,2920,0
|
|
20240927,121300,65605265,2920,2920,2920,2920,0
|
|
20240927,121200,65605265,2920,2920,2920,2920,0
|
|
20240927,121100,65605265,2920,2920,2920,2920,0
|
|
20240927,121000,65605265,2920,2920,2920,2920,0
|
|
20240927,120900,65605265,2920,2920,2920,2920,0
|
|
20240927,120800,65605265,2920,2915,2920,2915,1023
|
|
20240927,120700,62623205,2920,2920,2920,2920,0
|
|
20240927,120600,62623205,2920,2920,2920,2920,0
|
|
20240927,120500,62623205,2920,2920,2920,2920,0
|
|
20240927,120400,62623205,2920,2920,2920,2920,0
|
|
20240927,120300,62623205,2920,2920,2920,2920,0
|
|
20240927,120200,62623205,2920,2920,2920,2920,0
|
|
20240927,120100,62623205,2920,2920,2920,2920,0
|
|
20240927,120000,62623205,2920,2920,2920,2920,0
|
|
20240927,115900,62623205,2920,2920,2920,2920,0
|
|
20240927,115800,62623205,2920,2920,2920,2920,0
|
|
20240927,115700,62623205,2920,2920,2920,2920,15
|
|
20240927,115600,62579405,2920,2920,2920,2920,91
|
|
20240927,115500,62313685,2915,2920,2920,2915,2029
|
|
20240927,115400,56389150,2920,2920,2920,2920,0
|
|
20240927,115300,56389150,2920,2920,2920,2920,0
|
|
20240927,115200,56389150,2920,2920,2920,2920,0
|
|
20240927,115100,56389150,2920,2920,2920,2920,0
|
|
20240927,115000,56389150,2920,2920,2920,2920,0
|
|
20240927,114900,56389150,2920,2920,2920,2920,0
|
|
20240927,114800,56389150,2920,2920,2920,2920,0
|
|
20240927,114700,56389150,2920,2920,2920,2920,0
|
|
20240927,114600,56389150,2920,2920,2920,2920,0
|
|
20240927,114500,56389150,2920,2920,2920,2920,0
|
|
20240927,114400,56389150,2920,2920,2920,2920,0
|
|
20240927,114300,56389150,2920,2920,2920,2920,0
|
|
20240927,114200,56389150,2920,2920,2920,2920,0
|
|
20240927,114100,56389150,2920,2920,2920,2920,0
|
|
20240927,114000,56389150,2920,2920,2920,2920,0
|
|
20240927,113900,56389150,2920,2920,2920,2920,0
|
|
20240927,113800,56389150,2920,2920,2920,2920,0
|
|
20240927,113700,56389150,2920,2920,2920,2920,0
|
|
20240927,113600,56389150,2920,2920,2920,2920,0
|
|
20240927,113500,56389150,2920,2920,2920,2920,1
|
|
20240927,113400,56386230,2920,2920,2920,2920,0
|
|
20240927,113300,56386230,2920,2920,2920,2920,0
|
|
20240927,113200,56386230,2920,2920,2920,2920,0
|
|
20240927,113100,56386230,2920,2920,2920,2920,0
|
|
20240927,113000,56386230,2920,2920,2920,2920,0
|
|
20240927,112900,56386230,2920,2920,2920,2920,359
|
|
20240927,112800,55337950,2920,2920,2920,2920,1
|
|
20240927,112700,55335030,2915,2915,2915,2915,97
|
|
20240927,112600,55052275,2920,2920,2920,2920,0
|
|
20240927,112500,55052275,2920,2920,2920,2920,0
|
|
20240927,112400,55052275,2920,2920,2920,2920,0
|
|
20240927,112300,55052275,2920,2920,2920,2920,100
|
|
20240927,112200,54760275,2920,2920,2920,2920,500
|
|
20240927,112100,53300275,2920,2920,2920,2920,0
|
|
20240927,112000,53300275,2920,2920,2920,2920,0
|
|
20240927,111900,53300275,2920,2920,2920,2920,0
|
|
20240927,111800,53300275,2920,2920,2920,2920,0
|
|
20240927,111700,53300275,2920,2920,2920,2920,0
|
|
20240927,111600,53300275,2920,2920,2920,2920,0
|
|
20240927,111500,53300275,2920,2920,2920,2920,0
|
|
20240927,111400,53300275,2920,2920,2920,2920,0
|
|
20240927,111300,53300275,2920,2920,2920,2920,0
|
|
20240927,111200,53300275,2920,2920,2920,2920,0
|
|
20240927,111100,53300275,2920,2920,2920,2920,0
|
|
20240927,111000,53300275,2920,2920,2920,2920,0
|
|
20240927,110900,53300275,2920,2920,2920,2920,0
|
|
20240927,110800,53300275,2920,2920,2920,2920,0
|
|
20240927,110700,53300275,2920,2920,2920,2920,0
|
|
20240927,110600,53300275,2920,2920,2920,2920,0
|
|
20240927,110500,53300275,2920,2920,2920,2920,0
|
|
20240927,110400,53300275,2920,2920,2920,2920,0
|
|
20240927,110300,53300275,2920,2920,2920,2920,0
|
|
20240927,110200,53300275,2920,2920,2920,2920,0
|
|
20240927,110100,53300275,2920,2920,2920,2920,0
|
|
20240927,110000,53300275,2920,2920,2920,2920,0
|
|
20240927,105900,53300275,2920,2920,2920,2920,0
|
|
20240927,105800,53300275,2920,2920,2920,2920,0
|
|
20240927,105700,53300275,2920,2920,2920,2920,0
|
|
20240927,105600,53300275,2920,2920,2920,2920,1
|
|
20240927,105500,53297355,2915,2915,2915,2915,1
|
|
20240927,105400,53294440,2910,2920,2920,2910,5
|
|
20240927,105300,53279870,2930,2930,2930,2930,0
|
|
20240927,105200,53279870,2930,2930,2930,2930,0
|
|
20240927,105100,53279870,2930,2930,2930,2930,0
|
|
20240927,105000,53279870,2930,2930,2930,2930,0
|
|
20240927,104900,53279870,2930,2930,2930,2930,0
|
|
20240927,104800,53279870,2930,2930,2930,2930,0
|
|
20240927,104700,53279870,2930,2930,2930,2930,0
|
|
20240927,104600,53279870,2930,2920,2930,2920,6
|
|
20240927,104500,53262320,2930,2930,2930,2930,0
|
|
20240927,104400,53262320,2930,2930,2930,2930,0
|
|
20240927,104300,53262320,2930,2930,2930,2930,3
|
|
20240927,104200,53253530,2915,2915,2930,2915,18
|
|
20240927,104100,53200940,2920,2920,2920,2920,0
|
|
20240927,104000,53200940,2920,2920,2920,2920,0
|
|
20240927,103900,53200940,2920,2920,2920,2920,0
|
|
20240927,103800,53200940,2920,2925,2925,2920,1222
|
|
20240927,103700,49631590,2935,2935,2935,2935,0
|
|
20240927,103600,49631590,2935,2925,2935,2925,4
|
|
20240927,103500,49619870,2935,2935,2935,2935,0
|
|
20240927,103400,49619870,2935,2930,2935,2930,226
|
|
20240927,103300,48957665,2935,2925,2935,2925,671
|
|
20240927,103200,46991435,2930,2925,2930,2925,5
|
|
20240927,103100,46976795,2920,2920,2920,2920,1
|
|
20240927,103000,46973875,2920,2930,2930,2920,51
|
|
20240927,102900,46824515,2930,2920,2930,2920,609
|
|
20240927,102800,45043685,2925,2925,2925,2925,0
|
|
20240927,102700,45043685,2925,2925,2925,2925,0
|
|
20240927,102600,45043685,2925,2925,2925,2925,0
|
|
20240927,102500,45043685,2925,2925,2925,2925,0
|
|
20240927,102400,45043685,2925,2920,2925,2920,172
|
|
20240927,102300,44541440,2920,2920,2920,2920,0
|
|
20240927,102200,44541440,2920,2920,2920,2920,0
|
|
20240927,102100,44541440,2920,2920,2920,2920,2
|
|
20240927,102000,44535600,2915,2920,2925,2915,150
|
|
20240927,101900,44098190,2920,2920,2920,2920,3007
|
|
20240927,101800,35317750,2920,2920,2920,2920,0
|
|
20240927,101700,35317750,2920,2910,2920,2910,1008
|
|
20240927,101600,32379460,2910,2910,2910,2910,0
|
|
20240927,101500,32379460,2910,2910,2910,2910,0
|
|
20240927,101400,32379460,2910,2910,2910,2910,0
|
|
20240927,101300,32379460,2910,2910,2910,2910,0
|
|
20240927,101200,32379460,2910,2910,2910,2910,1
|
|
20240927,101100,32376550,2905,2910,2910,2905,259
|
|
20240927,101000,31624145,2905,2905,2905,2905,0
|
|
20240927,100900,31624145,2905,2905,2905,2905,0
|
|
20240927,100800,31624145,2905,2905,2905,2905,46
|
|
20240927,100700,31490515,2910,2910,2910,2910,0
|
|
20240927,100600,31490515,2910,2905,2915,2905,4113
|
|
20240927,100500,19541175,2905,2905,2905,2905,55
|
|
20240927,100400,19381400,2905,2905,2905,2905,0
|
|
20240927,100300,19381400,2905,2905,2905,2905,10
|
|
20240927,100200,19352350,2905,2905,2905,2905,1
|
|
20240927,100100,19349445,2905,2900,2905,2900,102
|
|
20240927,100000,19053635,2900,2900,2900,2900,564
|
|
20240927,095900,17418035,2900,2900,2900,2900,64
|
|
20240927,095800,17232435,2905,2900,2905,2900,12
|
|
20240927,095700,17197630,2905,2905,2905,2905,0
|
|
20240927,095600,17197630,2905,2905,2905,2905,0
|
|
20240927,095500,17197630,2905,2905,2905,2905,0
|
|
20240927,095400,17197630,2905,2905,2905,2905,0
|
|
20240927,095300,17197630,2905,2905,2905,2905,0
|
|
20240927,095200,17197630,2905,2905,2905,2905,0
|
|
20240927,095100,17197630,2905,2905,2905,2905,0
|
|
20240927,095000,17197630,2905,2905,2905,2905,1
|
|
20240927,094900,17194725,2905,2905,2905,2905,0
|
|
20240927,094800,17194725,2905,2905,2905,2905,0
|
|
20240927,094700,17194725,2905,2905,2905,2905,0
|
|
20240927,094600,17194725,2905,2905,2905,2905,0
|
|
20240927,094500,17194725,2905,2905,2905,2905,0
|
|
20240927,094400,17194725,2905,2905,2905,2905,0
|
|
20240927,094300,17194725,2905,2905,2905,2905,11
|
|
20240927,094200,17162770,2905,2905,2905,2905,11
|
|
20240927,094100,17130815,2905,2905,2905,2905,12
|
|
20240927,094000,17095955,2905,2900,2910,2900,3005
|
|
20240927,093900,8352440,2900,2900,2900,2900,2101
|
|
20240927,093800,2259540,2900,2900,2900,2900,0
|
|
20240927,093700,2259540,2900,2895,2900,2895,20
|
|
20240927,093600,2201635,2900,2900,2900,2900,0
|
|
20240927,093500,2201635,2900,2900,2900,2900,100
|
|
20240927,093400,1911635,2905,2905,2905,2905,0
|
|
20240927,093300,1911635,2905,2900,2905,2900,5
|
|
20240927,093200,1897120,2895,2895,2905,2895,20
|
|
20240927,093100,1839190,2900,2895,2900,2895,7
|
|
20240927,093000,1818905,2895,2895,2900,2890,17
|
|
20240927,092900,1769700,2895,2895,2895,2895,30
|
|
20240927,092800,1682850,2895,2895,2895,2895,0
|
|
20240927,092700,1682850,2895,2895,2895,2895,0
|
|
20240927,092600,1682850,2895,2895,2895,2895,0
|
|
20240927,092500,1682850,2895,2895,2895,2895,100
|
|
20240927,092400,1393350,2895,2895,2895,2895,0
|
|
20240927,092300,1393350,2895,2895,2895,2895,0
|
|
20240927,092200,1393350,2895,2895,2895,2895,2
|
|
20240927,092100,1387560,2895,2895,2895,2895,0
|
|
20240927,092000,1387560,2895,2895,2895,2895,0
|
|
20240927,091900,1387560,2895,2890,2895,2890,48
|
|
20240927,091800,1248835,2890,2890,2890,2890,0
|
|
20240927,091700,1248835,2890,2885,2890,2885,15
|
|
20240927,091600,1205545,2885,2885,2885,2885,8
|
|
20240927,091500,1182465,2885,2885,2885,2885,0
|
|
20240927,091400,1182465,2885,2885,2885,2885,0
|
|
20240927,091300,1182465,2885,2885,2885,2885,0
|
|
20240927,091200,1182465,2885,2880,2885,2880,44
|
|
20240927,091100,1055740,2885,2880,2885,2880,89
|
|
20240927,091000,799415,2885,2885,2885,2885,54
|
|
20240927,090900,643625,2890,2890,2890,2890,0
|
|
20240927,090800,643625,2890,2890,2890,2890,1
|
|
20240927,090700,640735,2885,2885,2885,2885,46
|
|
20240927,090600,508025,2885,2885,2885,2885,122
|
|
20240927,090500,156055,2885,2890,2890,2885,4
|
|
20240927,090400,144500,2890,2890,2890,2890,0
|
|
20240927,090300,144500,2890,2890,2890,2890,0
|
|
20240927,090200,144500,2890,2890,2890,2890,0
|
|
20240927,090100,144500,2890,2890,2890,2890,0
|
|
20240927,090000,144500,2890,2890,2890,2890,50
|