626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192300,58845310,2885,2885,2885,2885,364
|
|
20240930,192200,58845310,2885,2885,2885,2885,0
|
|
20240930,192100,58845310,2885,2885,2885,2885,0
|
|
20240930,192000,58845310,2885,2885,2885,2885,0
|
|
20240930,191900,58845310,2885,2885,2885,2885,0
|
|
20240930,191800,58845310,2885,2885,2885,2885,0
|
|
20240930,191700,58845310,2885,2885,2885,2885,0
|
|
20240930,191600,58845310,2885,2885,2885,2885,0
|
|
20240930,191500,58845310,2885,2885,2885,2885,0
|
|
20240930,191400,58845310,2885,2885,2885,2885,0
|
|
20240930,191300,58845310,2885,2885,2885,2885,0
|
|
20240930,191200,58845310,2885,2885,2885,2885,0
|
|
20240930,191100,58845310,2885,2885,2885,2885,0
|
|
20240930,191000,58845310,2885,2885,2885,2885,0
|
|
20240930,190900,58845310,2885,2885,2885,2885,0
|
|
20240930,190800,58845310,2885,2885,2885,2885,0
|
|
20240930,190700,58845310,2885,2885,2885,2885,0
|
|
20240930,190600,58845310,2885,2885,2885,2885,0
|
|
20240930,190500,58845310,2885,2885,2885,2885,0
|
|
20240930,190400,58845310,2885,2885,2885,2885,0
|
|
20240930,190300,58845310,2885,2885,2885,2885,0
|
|
20240930,190200,58845310,2885,2885,2885,2885,0
|
|
20240930,190100,58845310,2885,2885,2885,2885,0
|
|
20240930,190000,58845310,2885,2885,2885,2885,0
|
|
20240930,185900,58845310,2885,2885,2885,2885,0
|
|
20240930,185800,58845310,2885,2885,2885,2885,0
|
|
20240930,185700,58845310,2885,2885,2885,2885,0
|
|
20240930,185600,58845310,2885,2885,2885,2885,0
|
|
20240930,185500,58845310,2885,2885,2885,2885,0
|
|
20240930,185400,58845310,2885,2885,2885,2885,0
|
|
20240930,185300,58845310,2885,2885,2885,2885,364
|
|
20240930,185200,58845310,2885,2885,2885,2885,0
|
|
20240930,185100,58845310,2885,2885,2885,2885,0
|
|
20240930,185000,58845310,2885,2885,2885,2885,0
|
|
20240930,184900,58845310,2885,2885,2885,2885,0
|
|
20240930,184800,58845310,2885,2885,2885,2885,0
|
|
20240930,184700,58845310,2885,2885,2885,2885,0
|
|
20240930,184600,58845310,2885,2885,2885,2885,0
|
|
20240930,184500,58845310,2885,2885,2885,2885,0
|
|
20240930,184400,58845310,2885,2885,2885,2885,0
|
|
20240930,184300,58845310,2885,2885,2885,2885,0
|
|
20240930,184200,58845310,2885,2885,2885,2885,0
|
|
20240930,184100,58845310,2885,2885,2885,2885,0
|
|
20240930,184000,58845310,2885,2885,2885,2885,0
|
|
20240930,183900,58845310,2885,2885,2885,2885,0
|
|
20240930,183800,58845310,2885,2885,2885,2885,0
|
|
20240930,183700,58845310,2885,2885,2885,2885,0
|
|
20240930,183600,58845310,2885,2885,2885,2885,0
|
|
20240930,183500,58845310,2885,2885,2885,2885,0
|
|
20240930,183400,58845310,2885,2885,2885,2885,0
|
|
20240930,183300,58845310,2885,2885,2885,2885,0
|
|
20240930,183200,58845310,2885,2885,2885,2885,0
|
|
20240930,183100,58845310,2885,2885,2885,2885,0
|
|
20240930,183000,58845310,2885,2885,2885,2885,0
|
|
20240930,182900,58845310,2885,2885,2885,2885,0
|
|
20240930,182800,58845310,2885,2885,2885,2885,0
|
|
20240930,182700,58845310,2885,2885,2885,2885,0
|
|
20240930,182600,58845310,2885,2885,2885,2885,0
|
|
20240930,182500,58845310,2885,2885,2885,2885,0
|
|
20240930,182400,58845310,2885,2885,2885,2885,0
|
|
20240930,182300,58845310,2885,2885,2885,2885,364
|
|
20240930,182200,58845310,2885,2885,2885,2885,0
|
|
20240930,182100,58845310,2885,2885,2885,2885,0
|
|
20240930,182000,58845310,2885,2885,2885,2885,0
|
|
20240930,181900,58845310,2885,2885,2885,2885,0
|
|
20240930,181800,58845310,2885,2885,2885,2885,0
|
|
20240930,181700,58845310,2885,2885,2885,2885,0
|
|
20240930,181600,58845310,2885,2885,2885,2885,0
|
|
20240930,181500,58845310,2885,2885,2885,2885,0
|
|
20240930,181400,58845310,2885,2885,2885,2885,0
|
|
20240930,181300,58845310,2885,2885,2885,2885,0
|
|
20240930,181200,58845310,2885,2885,2885,2885,0
|
|
20240930,181100,58845310,2885,2885,2885,2885,0
|
|
20240930,181000,58845310,2885,2885,2885,2885,0
|
|
20240930,180900,58845310,2885,2885,2885,2885,0
|
|
20240930,180800,58845310,2885,2885,2885,2885,0
|
|
20240930,180700,58845310,2885,2885,2885,2885,0
|
|
20240930,180600,58845310,2885,2885,2885,2885,0
|
|
20240930,180500,58845310,2885,2885,2885,2885,0
|
|
20240930,180400,58845310,2885,2885,2885,2885,0
|
|
20240930,180300,58845310,2885,2885,2885,2885,0
|
|
20240930,180200,58845310,2885,2885,2885,2885,0
|
|
20240930,180100,58845310,2885,2885,2885,2885,0
|
|
20240930,180000,58845310,2885,2885,2885,2885,0
|
|
20240930,175900,58845310,2885,2885,2885,2885,0
|
|
20240930,175800,58845310,2885,2885,2885,2885,0
|
|
20240930,175700,58845310,2885,2885,2885,2885,0
|
|
20240930,175600,58845310,2885,2885,2885,2885,0
|
|
20240930,175500,58845310,2885,2885,2885,2885,0
|
|
20240930,175400,58845310,2885,2885,2885,2885,0
|
|
20240930,175300,58845310,2885,2885,2885,2885,364
|
|
20240930,175200,58845310,2885,2885,2885,2885,0
|
|
20240930,175100,58845310,2885,2885,2885,2885,0
|
|
20240930,175000,58845310,2885,2885,2885,2885,0
|
|
20240930,174900,58845310,2885,2885,2885,2885,0
|
|
20240930,174800,58845310,2885,2885,2885,2885,0
|
|
20240930,174700,58845310,2885,2885,2885,2885,0
|
|
20240930,174600,58845310,2885,2885,2885,2885,0
|
|
20240930,174500,58845310,2885,2885,2885,2885,0
|
|
20240930,174400,58845310,2885,2885,2885,2885,0
|
|
20240930,174300,58845310,2885,2885,2885,2885,0
|
|
20240930,174200,58845310,2885,2885,2885,2885,0
|
|
20240930,174100,58845310,2885,2885,2885,2885,0
|
|
20240930,174000,58845310,2885,2885,2885,2885,0
|
|
20240930,173900,58845310,2885,2885,2885,2885,0
|
|
20240930,173800,58845310,2885,2885,2885,2885,0
|
|
20240930,173700,58845310,2885,2885,2885,2885,0
|
|
20240930,173600,58845310,2885,2885,2885,2885,0
|
|
20240930,173500,58845310,2885,2885,2885,2885,0
|
|
20240930,173400,58845310,2885,2885,2885,2885,0
|
|
20240930,173300,58845310,2885,2885,2885,2885,0
|
|
20240930,173200,58845310,2885,2885,2885,2885,0
|
|
20240930,173100,58845310,2885,2885,2885,2885,0
|
|
20240930,173000,58845310,2885,2885,2885,2885,0
|
|
20240930,172900,58845310,2885,2885,2885,2885,0
|
|
20240930,172800,58845310,2885,2885,2885,2885,0
|
|
20240930,172700,58845310,2885,2885,2885,2885,0
|
|
20240930,172600,58845310,2885,2885,2885,2885,0
|
|
20240930,172500,58845310,2885,2885,2885,2885,0
|
|
20240930,172400,58845310,2885,2885,2885,2885,0
|
|
20240930,172300,58845310,2885,2885,2885,2885,364
|
|
20240930,172200,58845310,2885,2885,2885,2885,0
|
|
20240930,172100,58845310,2885,2885,2885,2885,0
|
|
20240930,172000,58845310,2885,2885,2885,2885,0
|
|
20240930,171900,58845310,2885,2885,2885,2885,0
|
|
20240930,171800,58845310,2885,2885,2885,2885,0
|
|
20240930,171700,58845310,2885,2885,2885,2885,0
|
|
20240930,171600,58845310,2885,2885,2885,2885,0
|
|
20240930,171500,58845310,2885,2885,2885,2885,0
|
|
20240930,171400,58845310,2885,2885,2885,2885,0
|
|
20240930,171300,58845310,2885,2885,2885,2885,0
|
|
20240930,171200,58845310,2885,2885,2885,2885,0
|
|
20240930,171100,58845310,2885,2885,2885,2885,0
|
|
20240930,171000,58845310,2885,2885,2885,2885,0
|
|
20240930,170900,58845310,2885,2885,2885,2885,0
|
|
20240930,170800,58845310,2885,2885,2885,2885,0
|
|
20240930,170700,58845310,2885,2885,2885,2885,0
|
|
20240930,170600,58845310,2885,2885,2885,2885,0
|
|
20240930,170500,58845310,2885,2885,2885,2885,0
|
|
20240930,170400,58845310,2885,2885,2885,2885,0
|
|
20240930,170300,58845310,2885,2885,2885,2885,0
|
|
20240930,170200,58845310,2885,2885,2885,2885,0
|
|
20240930,170100,58845310,2885,2885,2885,2885,0
|
|
20240930,170000,58845310,2885,2885,2885,2885,0
|
|
20240930,165900,58845310,2885,2885,2885,2885,0
|
|
20240930,165800,58845310,2885,2885,2885,2885,0
|
|
20240930,165700,58845310,2885,2885,2885,2885,0
|
|
20240930,165600,58845310,2885,2885,2885,2885,0
|
|
20240930,165500,58845310,2885,2885,2885,2885,0
|
|
20240930,165400,58845310,2885,2885,2885,2885,0
|
|
20240930,165300,58845310,2885,2885,2885,2885,364
|
|
20240930,165200,58845310,2885,2885,2885,2885,0
|
|
20240930,165100,58845310,2885,2885,2885,2885,0
|
|
20240930,165000,58845310,2885,2885,2885,2885,0
|
|
20240930,164900,58845310,2885,2885,2885,2885,0
|
|
20240930,164800,58845310,2885,2885,2885,2885,0
|
|
20240930,164700,58845310,2885,2885,2885,2885,0
|
|
20240930,164600,58845310,2885,2885,2885,2885,0
|
|
20240930,164500,58845310,2885,2885,2885,2885,0
|
|
20240930,164400,58845310,2885,2885,2885,2885,0
|
|
20240930,164300,58845310,2885,2885,2885,2885,0
|
|
20240930,164200,58845310,2885,2885,2885,2885,0
|
|
20240930,164100,58845310,2885,2885,2885,2885,0
|
|
20240930,164000,58845310,2885,2885,2885,2885,0
|
|
20240930,163900,58845310,2885,2885,2885,2885,0
|
|
20240930,163800,58845310,2885,2885,2885,2885,0
|
|
20240930,163700,58845310,2885,2885,2885,2885,0
|
|
20240930,163600,58845310,2885,2885,2885,2885,0
|
|
20240930,163500,58845310,2885,2885,2885,2885,0
|
|
20240930,163400,58845310,2885,2885,2885,2885,0
|
|
20240930,163300,58845310,2885,2885,2885,2885,0
|
|
20240930,163200,58845310,2885,2885,2885,2885,0
|
|
20240930,163100,58845310,2885,2885,2885,2885,0
|
|
20240930,163000,58845310,2885,2885,2885,2885,0
|
|
20240930,162900,58845310,2885,2885,2885,2885,0
|
|
20240930,162800,58845310,2885,2885,2885,2885,0
|
|
20240930,162700,58845310,2885,2885,2885,2885,0
|
|
20240930,162600,58845310,2885,2885,2885,2885,0
|
|
20240930,162500,58845310,2885,2885,2885,2885,0
|
|
20240930,162400,58845310,2885,2885,2885,2885,0
|
|
20240930,162300,58845310,2885,2885,2885,2885,364
|
|
20240930,162200,58845310,2885,2885,2885,2885,0
|
|
20240930,162100,58845310,2885,2885,2885,2885,0
|
|
20240930,162000,58845310,2885,2885,2885,2885,0
|
|
20240930,161900,58845310,2885,2885,2885,2885,0
|
|
20240930,161800,58845310,2885,2885,2885,2885,0
|
|
20240930,161700,58845310,2885,2885,2885,2885,0
|
|
20240930,161600,58845310,2885,2885,2885,2885,0
|
|
20240930,161500,58845310,2885,2885,2885,2885,0
|
|
20240930,161400,58845310,2885,2885,2885,2885,0
|
|
20240930,161300,58845310,2885,2885,2885,2885,0
|
|
20240930,161200,58845310,2885,2885,2885,2885,0
|
|
20240930,161100,58845310,2885,2885,2885,2885,0
|
|
20240930,161000,58845310,2885,2885,2885,2885,0
|
|
20240930,160900,58845310,2885,2885,2885,2885,0
|
|
20240930,160800,58845310,2885,2885,2885,2885,0
|
|
20240930,160700,58845310,2885,2885,2885,2885,0
|
|
20240930,160600,58845310,2885,2885,2885,2885,0
|
|
20240930,160500,58845310,2885,2885,2885,2885,0
|
|
20240930,160400,58845310,2885,2885,2885,2885,0
|
|
20240930,160300,58845310,2885,2885,2885,2885,0
|
|
20240930,160200,58845310,2885,2885,2885,2885,0
|
|
20240930,160100,58845310,2885,2885,2885,2885,0
|
|
20240930,160000,58845310,2885,2885,2885,2885,0
|
|
20240930,155900,58845310,2885,2885,2885,2885,0
|
|
20240930,155800,58845310,2885,2885,2885,2885,0
|
|
20240930,155700,58845310,2885,2885,2885,2885,0
|
|
20240930,155600,58845310,2885,2885,2885,2885,0
|
|
20240930,155500,58845310,2885,2885,2885,2885,0
|
|
20240930,155400,58845310,2885,2885,2885,2885,0
|
|
20240930,155300,58845310,2885,2885,2885,2885,364
|
|
20240930,155200,58845310,2885,2885,2885,2885,0
|
|
20240930,155100,58845310,2885,2885,2885,2885,0
|
|
20240930,155000,58845310,2885,2885,2885,2885,0
|
|
20240930,154900,58845310,2885,2885,2885,2885,0
|
|
20240930,154800,58845310,2885,2885,2885,2885,0
|
|
20240930,154700,58845310,2885,2885,2885,2885,0
|
|
20240930,154600,58845310,2885,2885,2885,2885,0
|
|
20240930,154500,58845310,2885,2885,2885,2885,0
|
|
20240930,154400,58845310,2885,2885,2885,2885,0
|
|
20240930,154300,58845310,2885,2885,2885,2885,0
|
|
20240930,154200,58845310,2885,2885,2885,2885,0
|
|
20240930,154100,58845310,2885,2885,2885,2885,0
|
|
20240930,154000,58845310,2885,2885,2885,2885,0
|
|
20240930,153900,58845310,2885,2885,2885,2885,0
|
|
20240930,153800,58845310,2885,2885,2885,2885,0
|
|
20240930,153700,58845310,2885,2885,2885,2885,0
|
|
20240930,153600,58845310,2885,2885,2885,2885,0
|
|
20240930,153500,58845310,2885,2885,2885,2885,0
|
|
20240930,153400,58845310,2885,2885,2885,2885,0
|
|
20240930,153300,58845310,2885,2885,2885,2885,0
|
|
20240930,153200,58845310,2885,2885,2885,2885,0
|
|
20240930,153100,58845310,2885,2885,2885,2885,0
|
|
20240930,153000,58845310,2885,2885,2885,2885,364
|
|
20240930,152900,57795170,2895,2895,2895,2895,0
|
|
20240930,152800,57795170,2895,2895,2895,2895,0
|
|
20240930,152700,57795170,2895,2895,2895,2895,0
|
|
20240930,152600,57795170,2895,2895,2895,2895,0
|
|
20240930,152500,57795170,2895,2895,2895,2895,0
|
|
20240930,152400,57795170,2895,2895,2895,2895,0
|
|
20240930,152300,57795170,2895,2895,2895,2895,0
|
|
20240930,152200,57795170,2895,2895,2895,2895,0
|
|
20240930,152100,57795170,2895,2895,2895,2895,0
|
|
20240930,152000,57795170,2895,2895,2895,2895,0
|
|
20240930,151900,57795170,2895,2885,2895,2880,5
|
|
20240930,151800,57780750,2895,2890,2895,2890,2
|
|
20240930,151700,57774965,2880,2880,2880,2880,6
|
|
20240930,151600,57757685,2895,2895,2895,2895,1
|
|
20240930,151500,57754790,2880,2880,2880,2880,9
|
|
20240930,151400,57728870,2895,2895,2895,2895,0
|
|
20240930,151300,57728870,2895,2895,2895,2895,0
|
|
20240930,151200,57728870,2895,2880,2895,2880,15
|
|
20240930,151100,57685655,2880,2880,2880,2880,0
|
|
20240930,151000,57685655,2880,2880,2880,2880,0
|
|
20240930,150900,57685655,2880,2880,2880,2880,0
|
|
20240930,150800,57685655,2880,2880,2880,2880,0
|
|
20240930,150700,57685655,2880,2880,2880,2880,0
|
|
20240930,150600,57685655,2880,2880,2880,2880,28
|
|
20240930,150500,57605015,2880,2880,2880,2880,88
|
|
20240930,150400,57351575,2895,2895,2895,2895,0
|
|
20240930,150300,57351575,2895,2895,2895,2895,0
|
|
20240930,150200,57351575,2895,2895,2895,2895,0
|
|
20240930,150100,57351575,2895,2895,2895,2895,0
|
|
20240930,150000,57351575,2895,2885,2895,2880,357
|
|
20240930,145900,56322185,2885,2890,2890,2885,19
|
|
20240930,145800,56267365,2885,2890,2895,2885,278
|
|
20240930,145700,55465320,2895,2895,2895,2895,0
|
|
20240930,145600,55465320,2895,2895,2895,2895,1
|
|
20240930,145500,55462425,2885,2885,2885,2885,0
|
|
20240930,145400,55462425,2885,2885,2885,2885,0
|
|
20240930,145300,55462425,2885,2885,2885,2885,0
|
|
20240930,145200,55462425,2885,2885,2885,2885,45
|
|
20240930,145100,55332600,2895,2895,2895,2895,0
|
|
20240930,145000,55332600,2895,2895,2895,2895,0
|
|
20240930,144900,55332600,2895,2895,2895,2895,0
|
|
20240930,144800,55332600,2895,2895,2895,2895,0
|
|
20240930,144700,55332600,2895,2895,2895,2895,0
|
|
20240930,144600,55332600,2895,2895,2895,2895,0
|
|
20240930,144500,55332600,2895,2895,2895,2895,0
|
|
20240930,144400,55332600,2895,2895,2895,2895,0
|
|
20240930,144300,55332600,2895,2895,2895,2895,1
|
|
20240930,144200,55329705,2890,2890,2895,2890,16
|
|
20240930,144100,55283460,2895,2895,2895,2895,0
|
|
20240930,144000,55283460,2895,2895,2895,2895,0
|
|
20240930,143900,55283460,2895,2895,2895,2895,1
|
|
20240930,143800,55280565,2885,2885,2885,2885,40
|
|
20240930,143700,55165165,2895,2895,2895,2895,0
|
|
20240930,143600,55165165,2895,2895,2895,2895,0
|
|
20240930,143500,55165165,2895,2895,2895,2895,0
|
|
20240930,143400,55165165,2895,2895,2895,2895,0
|
|
20240930,143300,55165165,2895,2895,2895,2895,0
|
|
20240930,143200,55165165,2895,2895,2895,2895,1
|
|
20240930,143100,55162270,2885,2885,2885,2885,43
|
|
20240930,143000,55038215,2900,2900,2900,2900,0
|
|
20240930,142900,55038215,2900,2900,2900,2900,0
|
|
20240930,142800,55038215,2900,2900,2900,2900,0
|
|
20240930,142700,55038215,2900,2900,2900,2900,0
|
|
20240930,142600,55038215,2900,2900,2900,2900,0
|
|
20240930,142500,55038215,2900,2900,2900,2900,0
|
|
20240930,142400,55038215,2900,2900,2900,2900,0
|
|
20240930,142300,55038215,2900,2900,2900,2900,0
|
|
20240930,142200,55038215,2900,2900,2900,2900,0
|
|
20240930,142100,55038215,2900,2900,2900,2900,0
|
|
20240930,142000,55038215,2900,2900,2900,2900,0
|
|
20240930,141900,55038215,2900,2900,2900,2900,0
|
|
20240930,141800,55038215,2900,2900,2900,2900,0
|
|
20240930,141700,55038215,2900,2900,2900,2900,0
|
|
20240930,141600,55038215,2900,2900,2900,2900,0
|
|
20240930,141500,55038215,2900,2900,2900,2900,0
|
|
20240930,141400,55038215,2900,2900,2900,2900,0
|
|
20240930,141300,55038215,2900,2885,2900,2885,45
|
|
20240930,141200,54908375,2900,2900,2900,2900,0
|
|
20240930,141100,54908375,2900,2900,2900,2900,0
|
|
20240930,141000,54908375,2900,2900,2900,2900,1
|
|
20240930,140900,54905475,2885,2885,2885,2885,41
|
|
20240930,140800,54787190,2900,2900,2900,2900,0
|
|
20240930,140700,54787190,2900,2900,2900,2900,0
|
|
20240930,140600,54787190,2900,2900,2900,2900,1
|
|
20240930,140500,54784290,2890,2890,2890,2890,9
|
|
20240930,140400,54758280,2900,2900,2900,2900,0
|
|
20240930,140300,54758280,2900,2900,2900,2900,0
|
|
20240930,140200,54758280,2900,2900,2900,2900,0
|
|
20240930,140100,54758280,2900,2900,2900,2900,0
|
|
20240930,140000,54758280,2900,2900,2900,2900,0
|
|
20240930,135900,54758280,2900,2900,2900,2900,0
|
|
20240930,135800,54758280,2900,2900,2900,2900,0
|
|
20240930,135700,54758280,2900,2900,2900,2900,0
|
|
20240930,135600,54758280,2900,2900,2900,2900,0
|
|
20240930,135500,54758280,2900,2900,2900,2900,1
|
|
20240930,135400,54755380,2895,2895,2895,2895,200
|
|
20240930,135300,54176380,2895,2895,2895,2895,349
|
|
20240930,135200,53166025,2895,2895,2895,2895,1
|
|
20240930,135100,53163130,2900,2900,2900,2900,0
|
|
20240930,135000,53163130,2900,2900,2900,2900,0
|
|
20240930,134900,53163130,2900,2900,2900,2900,0
|
|
20240930,134800,53163130,2900,2900,2900,2900,0
|
|
20240930,134700,53163130,2900,2900,2900,2900,0
|
|
20240930,134600,53163130,2900,2900,2900,2900,3
|
|
20240930,134500,53154430,2885,2885,2885,2885,0
|
|
20240930,134400,53154430,2885,2890,2900,2885,44
|
|
20240930,134300,53027470,2900,2900,2900,2900,0
|
|
20240930,134200,53027470,2900,2900,2900,2900,0
|
|
20240930,134100,53027470,2900,2900,2900,2900,0
|
|
20240930,134000,53027470,2900,2900,2900,2900,0
|
|
20240930,133900,53027470,2900,2900,2900,2900,0
|
|
20240930,133800,53027470,2900,2900,2900,2900,0
|
|
20240930,133700,53027470,2900,2900,2900,2900,0
|
|
20240930,133600,53027470,2900,2900,2900,2900,0
|
|
20240930,133500,53027470,2900,2900,2900,2900,0
|
|
20240930,133400,53027470,2900,2900,2900,2900,0
|
|
20240930,133300,53027470,2900,2900,2900,2900,0
|
|
20240930,133200,53027470,2900,2900,2900,2900,0
|
|
20240930,133100,53027470,2900,2900,2900,2900,0
|
|
20240930,133000,53027470,2900,2900,2900,2900,1
|
|
20240930,132900,53024570,2885,2885,2885,2885,0
|
|
20240930,132800,53024570,2885,2885,2885,2885,70
|
|
20240930,132700,52822620,2905,2905,2905,2905,0
|
|
20240930,132600,52822620,2905,2905,2905,2905,0
|
|
20240930,132500,52822620,2905,2905,2905,2905,0
|
|
20240930,132400,52822620,2905,2905,2905,2905,0
|
|
20240930,132300,52822620,2905,2905,2905,2905,1
|
|
20240930,132200,52819715,2885,2885,2885,2885,172
|
|
20240930,132100,52323495,2905,2905,2905,2905,0
|
|
20240930,132000,52323495,2905,2905,2905,2905,0
|
|
20240930,131900,52323495,2905,2905,2905,2905,0
|
|
20240930,131800,52323495,2905,2905,2905,2905,100
|
|
20240930,131700,52032995,2905,2905,2905,2905,0
|
|
20240930,131600,52032995,2905,2905,2905,2905,0
|
|
20240930,131500,52032995,2905,2905,2905,2905,0
|
|
20240930,131400,52032995,2905,2890,2905,2890,50
|
|
20240930,131300,51888480,2905,2895,2905,2895,2
|
|
20240930,131200,51882680,2905,2905,2905,2905,0
|
|
20240930,131100,51882680,2905,2905,2905,2905,1
|
|
20240930,131000,51879775,2900,2900,2900,2900,3
|
|
20240930,130900,51871075,2905,2905,2905,2905,0
|
|
20240930,130800,51871075,2905,2905,2905,2905,0
|
|
20240930,130700,51871075,2905,2905,2905,2905,0
|
|
20240930,130600,51871075,2905,2905,2905,2905,0
|
|
20240930,130500,51871075,2905,2905,2905,2905,0
|
|
20240930,130400,51871075,2905,2905,2905,2905,0
|
|
20240930,130300,51871075,2905,2905,2905,2905,0
|
|
20240930,130200,51871075,2905,2905,2905,2905,0
|
|
20240930,130100,51871075,2905,2905,2905,2905,0
|
|
20240930,130000,51871075,2905,2905,2905,2905,10
|
|
20240930,125900,51842025,2905,2905,2905,2905,0
|
|
20240930,125800,51842025,2905,2905,2905,2905,0
|
|
20240930,125700,51842025,2905,2900,2905,2900,11
|
|
20240930,125600,51810120,2905,2905,2905,2905,0
|
|
20240930,125500,51810120,2905,2905,2905,2905,0
|
|
20240930,125400,51810120,2905,2900,2905,2900,2
|
|
20240930,125300,51804315,2905,2905,2905,2905,1
|
|
20240930,125200,51801410,2880,2880,2880,2880,0
|
|
20240930,125100,51801410,2880,2880,2880,2880,52
|
|
20240930,125000,51651650,2885,2885,2885,2885,1497
|
|
20240930,124900,47332805,2890,2890,2890,2890,5
|
|
20240930,124800,47318355,2890,2890,2890,2890,0
|
|
20240930,124700,47318355,2890,2890,2890,2890,0
|
|
20240930,124600,47318355,2890,2890,2890,2890,294
|
|
20240930,124500,46468695,2895,2895,2900,2895,1303
|
|
20240930,124400,42696505,2895,2895,2895,2895,1645
|
|
20240930,124300,37934230,2900,2900,2900,2900,0
|
|
20240930,124200,37934230,2900,2900,2900,2900,1
|
|
20240930,124100,37931330,2895,2895,2895,2895,42
|
|
20240930,124000,37809740,2905,2905,2905,2905,0
|
|
20240930,123900,37809740,2905,2905,2905,2905,1
|
|
20240930,123800,37806835,2905,2905,2905,2905,0
|
|
20240930,123700,37806835,2905,2905,2905,2905,0
|
|
20240930,123600,37806835,2905,2905,2905,2905,0
|
|
20240930,123500,37806835,2905,2905,2905,2905,0
|
|
20240930,123400,37806835,2905,2905,2905,2905,0
|
|
20240930,123300,37806835,2905,2905,2905,2905,0
|
|
20240930,123200,37806835,2905,2905,2905,2905,0
|
|
20240930,123100,37806835,2905,2905,2905,2905,0
|
|
20240930,123000,37806835,2905,2905,2905,2905,0
|
|
20240930,122900,37806835,2905,2905,2905,2905,0
|
|
20240930,122800,37806835,2905,2905,2905,2905,1
|
|
20240930,122700,37803930,2895,2895,2895,2895,0
|
|
20240930,122600,37803930,2895,2895,2895,2895,0
|
|
20240930,122500,37803930,2895,2895,2895,2895,0
|
|
20240930,122400,37803930,2895,2895,2895,2895,0
|
|
20240930,122300,37803930,2895,2895,2895,2895,0
|
|
20240930,122200,37803930,2895,2895,2895,2895,0
|
|
20240930,122100,37803930,2895,2895,2895,2895,0
|
|
20240930,122000,37803930,2895,2895,2895,2895,0
|
|
20240930,121900,37803930,2895,2900,2900,2895,300
|
|
20240930,121800,36935415,2905,2905,2905,2905,0
|
|
20240930,121700,36935415,2905,2905,2905,2905,0
|
|
20240930,121600,36935415,2905,2905,2905,2905,0
|
|
20240930,121500,36935415,2905,2905,2905,2905,0
|
|
20240930,121400,36935415,2905,2900,2905,2900,11
|
|
20240930,121300,36903510,2895,2895,2895,2895,0
|
|
20240930,121200,36903510,2895,2895,2895,2895,0
|
|
20240930,121100,36903510,2895,2895,2895,2895,0
|
|
20240930,121000,36903510,2895,2895,2895,2895,0
|
|
20240930,120900,36903510,2895,2895,2895,2895,0
|
|
20240930,120800,36903510,2895,2895,2895,2895,1681
|
|
20240930,120700,32037015,2895,2895,2895,2895,0
|
|
20240930,120600,32037015,2895,2895,2895,2895,42
|
|
20240930,120500,31915425,2905,2905,2905,2905,0
|
|
20240930,120400,31915425,2905,2905,2905,2905,0
|
|
20240930,120300,31915425,2905,2905,2905,2905,0
|
|
20240930,120200,31915425,2905,2905,2905,2905,0
|
|
20240930,120100,31915425,2905,2905,2905,2905,0
|
|
20240930,120000,31915425,2905,2905,2905,2905,0
|
|
20240930,115900,31915425,2905,2905,2905,2905,0
|
|
20240930,115800,31915425,2905,2905,2905,2905,0
|
|
20240930,115700,31915425,2905,2905,2905,2905,0
|
|
20240930,115600,31915425,2905,2905,2905,2905,0
|
|
20240930,115500,31915425,2905,2905,2905,2905,0
|
|
20240930,115400,31915425,2905,2905,2905,2905,0
|
|
20240930,115300,31915425,2905,2905,2905,2905,0
|
|
20240930,115200,31915425,2905,2905,2905,2905,0
|
|
20240930,115100,31915425,2905,2905,2905,2905,0
|
|
20240930,115000,31915425,2905,2905,2905,2905,0
|
|
20240930,114900,31915425,2905,2905,2905,2905,0
|
|
20240930,114800,31915425,2905,2905,2905,2905,0
|
|
20240930,114700,31915425,2905,2905,2905,2905,0
|
|
20240930,114600,31915425,2905,2905,2905,2905,0
|
|
20240930,114500,31915425,2905,2905,2905,2905,0
|
|
20240930,114400,31915425,2905,2905,2905,2905,0
|
|
20240930,114300,31915425,2905,2905,2905,2905,0
|
|
20240930,114200,31915425,2905,2905,2905,2905,0
|
|
20240930,114100,31915425,2905,2905,2905,2905,0
|
|
20240930,114000,31915425,2905,2905,2905,2905,0
|
|
20240930,113900,31915425,2905,2905,2905,2905,1
|
|
20240930,113800,31912520,2900,2900,2900,2900,5000
|
|
20240930,113700,17412520,2900,2900,2900,2900,0
|
|
20240930,113600,17412520,2900,2900,2900,2900,0
|
|
20240930,113500,17412520,2900,2900,2900,2900,0
|
|
20240930,113400,17412520,2900,2900,2900,2900,1
|
|
20240930,113300,17409620,2885,2895,2895,2885,411
|
|
20240930,113200,16222140,2905,2905,2905,2905,0
|
|
20240930,113100,16222140,2905,2905,2905,2905,0
|
|
20240930,113000,16222140,2905,2905,2905,2905,0
|
|
20240930,112900,16222140,2905,2905,2905,2905,0
|
|
20240930,112800,16222140,2905,2905,2905,2905,0
|
|
20240930,112700,16222140,2905,2905,2905,2905,0
|
|
20240930,112600,16222140,2905,2905,2905,2905,0
|
|
20240930,112500,16222140,2905,2905,2905,2905,0
|
|
20240930,112400,16222140,2905,2905,2905,2905,0
|
|
20240930,112300,16222140,2905,2905,2905,2905,0
|
|
20240930,112200,16222140,2905,2905,2905,2905,0
|
|
20240930,112100,16222140,2905,2905,2905,2905,0
|
|
20240930,112000,16222140,2905,2905,2905,2905,0
|
|
20240930,111900,16222140,2905,2905,2905,2905,0
|
|
20240930,111800,16222140,2905,2905,2905,2905,0
|
|
20240930,111700,16222140,2905,2905,2905,2905,0
|
|
20240930,111600,16222140,2905,2905,2905,2905,0
|
|
20240930,111500,16222140,2905,2900,2905,2900,6
|
|
20240930,111400,16204735,2905,2905,2905,2905,0
|
|
20240930,111300,16204735,2905,2905,2905,2905,0
|
|
20240930,111200,16204735,2905,2905,2905,2905,0
|
|
20240930,111100,16204735,2905,2905,2905,2905,0
|
|
20240930,111000,16204735,2905,2905,2905,2905,0
|
|
20240930,110900,16204735,2905,2905,2905,2905,0
|
|
20240930,110800,16204735,2905,2905,2905,2905,0
|
|
20240930,110700,16204735,2905,2905,2905,2905,0
|
|
20240930,110600,16204735,2905,2905,2905,2905,0
|
|
20240930,110500,16204735,2905,2905,2905,2905,0
|
|
20240930,110400,16204735,2905,2905,2905,2905,0
|
|
20240930,110300,16204735,2905,2905,2905,2905,0
|
|
20240930,110200,16204735,2905,2905,2905,2905,0
|
|
20240930,110100,16204735,2905,2905,2905,2905,0
|
|
20240930,110000,16204735,2905,2905,2905,2905,0
|
|
20240930,105900,16204735,2905,2905,2905,2905,0
|
|
20240930,105800,16204735,2905,2905,2905,2905,0
|
|
20240930,105700,16204735,2905,2905,2905,2905,0
|
|
20240930,105600,16204735,2905,2905,2905,2905,0
|
|
20240930,105500,16204735,2905,2905,2905,2905,0
|
|
20240930,105400,16204735,2905,2905,2905,2905,0
|
|
20240930,105300,16204735,2905,2905,2905,2905,0
|
|
20240930,105200,16204735,2905,2905,2905,2905,0
|
|
20240930,105100,16204735,2905,2905,2905,2905,0
|
|
20240930,105000,16204735,2905,2905,2905,2905,0
|
|
20240930,104900,16204735,2905,2905,2905,2905,0
|
|
20240930,104800,16204735,2905,2905,2905,2905,0
|
|
20240930,104700,16204735,2905,2905,2905,2905,0
|
|
20240930,104600,16204735,2905,2905,2905,2905,0
|
|
20240930,104500,16204735,2905,2905,2905,2905,0
|
|
20240930,104400,16204735,2905,2905,2905,2905,0
|
|
20240930,104300,16204735,2905,2905,2905,2905,0
|
|
20240930,104200,16204735,2905,2905,2905,2905,0
|
|
20240930,104100,16204735,2905,2905,2905,2905,0
|
|
20240930,104000,16204735,2905,2905,2905,2905,0
|
|
20240930,103900,16204735,2905,2905,2905,2905,0
|
|
20240930,103800,16204735,2905,2905,2905,2905,0
|
|
20240930,103700,16204735,2905,2900,2905,2900,102
|
|
20240930,103600,15908925,2900,2900,2900,2900,0
|
|
20240930,103500,15908925,2900,2900,2900,2900,0
|
|
20240930,103400,15908925,2900,2900,2900,2900,0
|
|
20240930,103300,15908925,2900,2900,2900,2900,0
|
|
20240930,103200,15908925,2900,2900,2900,2900,0
|
|
20240930,103100,15908925,2900,2900,2900,2900,0
|
|
20240930,103000,15908925,2900,2900,2900,2900,0
|
|
20240930,102900,15908925,2900,2900,2900,2900,0
|
|
20240930,102800,15908925,2900,2900,2900,2900,0
|
|
20240930,102700,15908925,2900,2900,2900,2900,300
|
|
20240930,102600,15038925,2900,2900,2900,2900,0
|
|
20240930,102500,15038925,2900,2900,2900,2900,0
|
|
20240930,102400,15038925,2900,2900,2900,2900,1
|
|
20240930,102300,15036025,2895,2895,2895,2895,1
|
|
20240930,102200,15033130,2900,2900,2900,2900,0
|
|
20240930,102100,15033130,2900,2900,2900,2900,0
|
|
20240930,102000,15033130,2900,2900,2900,2900,0
|
|
20240930,101900,15033130,2900,2900,2900,2900,0
|
|
20240930,101800,15033130,2900,2900,2900,2900,0
|
|
20240930,101700,15033130,2900,2900,2900,2900,1
|
|
20240930,101600,15030230,2895,2895,2895,2895,1
|
|
20240930,101500,15027335,2900,2900,2900,2900,1
|
|
20240930,101400,15024435,2890,2890,2890,2890,100
|
|
20240930,101300,14735435,2900,2900,2900,2900,0
|
|
20240930,101200,14735435,2900,2900,2900,2900,0
|
|
20240930,101100,14735435,2900,2900,2900,2900,0
|
|
20240930,101000,14735435,2900,2900,2900,2900,0
|
|
20240930,100900,14735435,2900,2900,2900,2900,0
|
|
20240930,100800,14735435,2900,2900,2900,2900,0
|
|
20240930,100700,14735435,2900,2900,2900,2900,1
|
|
20240930,100600,14732535,2900,2900,2900,2890,282
|
|
20240930,100500,13916335,2905,2905,2905,2905,0
|
|
20240930,100400,13916335,2905,2905,2905,2905,10
|
|
20240930,100300,13887285,2905,2900,2905,2900,12
|
|
20240930,100200,13852475,2910,2910,2910,2900,28
|
|
20240930,100100,13771245,2910,2910,2910,2910,0
|
|
20240930,100000,13771245,2910,2910,2910,2910,0
|
|
20240930,095900,13771245,2910,2910,2910,2910,0
|
|
20240930,095800,13771245,2910,2910,2910,2910,0
|
|
20240930,095700,13771245,2910,2910,2910,2910,0
|
|
20240930,095600,13771245,2910,2910,2910,2910,0
|
|
20240930,095500,13771245,2910,2910,2910,2910,0
|
|
20240930,095400,13771245,2910,2910,2910,2910,0
|
|
20240930,095300,13771245,2910,2910,2910,2910,153
|
|
20240930,095200,13326015,2905,2910,2910,2905,300
|
|
20240930,095100,12453115,2910,2900,2910,2900,6
|
|
20240930,095000,12435705,2900,2910,2910,2900,20
|
|
20240930,094900,12377605,2910,2910,2910,2910,0
|
|
20240930,094800,12377605,2910,2910,2910,2910,0
|
|
20240930,094700,12377605,2910,2910,2910,2910,1
|
|
20240930,094600,12374695,2910,2910,2910,2910,10
|
|
20240930,094500,12345595,2910,2910,2910,2910,14
|
|
20240930,094400,12304855,2910,2900,2910,2900,15
|
|
20240930,094300,12261305,2910,2910,2910,2910,0
|
|
20240930,094200,12261305,2910,2910,2910,2910,0
|
|
20240930,094100,12261305,2910,2905,2910,2905,502
|
|
20240930,094000,10802985,2905,2905,2905,2905,0
|
|
20240930,093900,10802985,2905,2905,2905,2905,500
|
|
20240930,093800,9350485,2905,2905,2905,2905,0
|
|
20240930,093700,9350485,2905,2905,2905,2905,1
|
|
20240930,093600,9347580,2900,2905,2905,2900,152
|
|
20240930,093500,8906775,2905,2905,2905,2905,0
|
|
20240930,093400,8906775,2905,2905,2905,2905,0
|
|
20240930,093300,8906775,2905,2905,2905,2905,0
|
|
20240930,093200,8906775,2905,2905,2905,2905,0
|
|
20240930,093100,8906775,2905,2905,2905,2905,4
|
|
20240930,093000,8895155,2905,2905,2905,2905,114
|
|
20240930,092900,8563985,2910,2910,2910,2910,0
|
|
20240930,092800,8563985,2910,2910,2910,2910,0
|
|
20240930,092700,8563985,2910,2910,2910,2910,0
|
|
20240930,092600,8563985,2910,2910,2910,2910,1
|
|
20240930,092500,8561075,2905,2910,2910,2905,11
|
|
20240930,092400,8529110,2915,2915,2915,2915,0
|
|
20240930,092300,8529110,2915,2915,2915,2915,0
|
|
20240930,092200,8529110,2915,2915,2915,2915,0
|
|
20240930,092100,8529110,2915,2915,2915,2915,0
|
|
20240930,092000,8529110,2915,2915,2915,2915,0
|
|
20240930,091900,8529110,2915,2905,2915,2905,139
|
|
20240930,091800,8125300,2910,2910,2910,2910,1
|
|
20240930,091700,8122390,2915,2915,2915,2915,354
|
|
20240930,091600,7090480,2915,2915,2915,2915,1
|
|
20240930,091500,7087565,2910,2905,2910,2905,305
|
|
20240930,091400,6201040,2915,2915,2915,2915,0
|
|
20240930,091300,6201040,2915,2915,2915,2915,0
|
|
20240930,091200,6201040,2915,2915,2915,2915,0
|
|
20240930,091100,6201040,2915,2915,2915,2915,0
|
|
20240930,091000,6201040,2915,2915,2915,2915,0
|
|
20240930,090900,6201040,2915,2915,2915,2915,1
|
|
20240930,090800,6198125,2915,2910,2915,2910,3
|
|
20240930,090700,6189390,2915,2915,2915,2915,0
|
|
20240930,090600,6189390,2915,2915,2915,2915,0
|
|
20240930,090500,6189390,2915,2915,2915,2915,0
|
|
20240930,090400,6189390,2915,2915,2915,2915,0
|
|
20240930,090300,6189390,2915,2915,2915,2915,1
|
|
20240930,090200,6186475,2910,2910,2910,2910,926
|
|
20240930,090100,3491815,2915,2920,2920,2910,1077
|
|
20240930,090000,352720,2915,2915,2920,2915,121
|