633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193000,30278750,2865,2865,2865,2865,297
|
|
20241008,192900,30278750,2865,2865,2865,2865,0
|
|
20241008,192800,30278750,2865,2865,2865,2865,0
|
|
20241008,192700,30278750,2865,2865,2865,2865,0
|
|
20241008,192600,30278750,2865,2865,2865,2865,0
|
|
20241008,192500,30278750,2865,2865,2865,2865,0
|
|
20241008,192400,30278750,2865,2865,2865,2865,0
|
|
20241008,192300,30278750,2865,2865,2865,2865,0
|
|
20241008,192200,30278750,2865,2865,2865,2865,0
|
|
20241008,192100,30278750,2865,2865,2865,2865,0
|
|
20241008,192000,30278750,2865,2865,2865,2865,0
|
|
20241008,191900,30278750,2865,2865,2865,2865,0
|
|
20241008,191800,30278750,2865,2865,2865,2865,0
|
|
20241008,191700,30278750,2865,2865,2865,2865,0
|
|
20241008,191600,30278750,2865,2865,2865,2865,0
|
|
20241008,191500,30278750,2865,2865,2865,2865,0
|
|
20241008,191400,30278750,2865,2865,2865,2865,0
|
|
20241008,191300,30278750,2865,2865,2865,2865,0
|
|
20241008,191200,30278750,2865,2865,2865,2865,0
|
|
20241008,191100,30278750,2865,2865,2865,2865,0
|
|
20241008,191000,30278750,2865,2865,2865,2865,0
|
|
20241008,190900,30278750,2865,2865,2865,2865,0
|
|
20241008,190800,30278750,2865,2865,2865,2865,0
|
|
20241008,190700,30278750,2865,2865,2865,2865,0
|
|
20241008,190600,30278750,2865,2865,2865,2865,0
|
|
20241008,190500,30278750,2865,2865,2865,2865,0
|
|
20241008,190400,30278750,2865,2865,2865,2865,0
|
|
20241008,190300,30278750,2865,2865,2865,2865,0
|
|
20241008,190200,30278750,2865,2865,2865,2865,0
|
|
20241008,190100,30278750,2865,2865,2865,2865,0
|
|
20241008,190000,30278750,2865,2865,2865,2865,297
|
|
20241008,185900,30278750,2865,2865,2865,2865,0
|
|
20241008,185800,30278750,2865,2865,2865,2865,0
|
|
20241008,185700,30278750,2865,2865,2865,2865,0
|
|
20241008,185600,30278750,2865,2865,2865,2865,0
|
|
20241008,185500,30278750,2865,2865,2865,2865,0
|
|
20241008,185400,30278750,2865,2865,2865,2865,0
|
|
20241008,185300,30278750,2865,2865,2865,2865,0
|
|
20241008,185200,30278750,2865,2865,2865,2865,0
|
|
20241008,185100,30278750,2865,2865,2865,2865,0
|
|
20241008,185000,30278750,2865,2865,2865,2865,0
|
|
20241008,184900,30278750,2865,2865,2865,2865,0
|
|
20241008,184800,30278750,2865,2865,2865,2865,0
|
|
20241008,184700,30278750,2865,2865,2865,2865,0
|
|
20241008,184600,30278750,2865,2865,2865,2865,0
|
|
20241008,184500,30278750,2865,2865,2865,2865,0
|
|
20241008,184400,30278750,2865,2865,2865,2865,0
|
|
20241008,184300,30278750,2865,2865,2865,2865,0
|
|
20241008,184200,30278750,2865,2865,2865,2865,0
|
|
20241008,184100,30278750,2865,2865,2865,2865,0
|
|
20241008,184000,30278750,2865,2865,2865,2865,0
|
|
20241008,183900,30278750,2865,2865,2865,2865,0
|
|
20241008,183800,30278750,2865,2865,2865,2865,0
|
|
20241008,183700,30278750,2865,2865,2865,2865,0
|
|
20241008,183600,30278750,2865,2865,2865,2865,0
|
|
20241008,183500,30278750,2865,2865,2865,2865,0
|
|
20241008,183400,30278750,2865,2865,2865,2865,0
|
|
20241008,183300,30278750,2865,2865,2865,2865,0
|
|
20241008,183200,30278750,2865,2865,2865,2865,0
|
|
20241008,183100,30278750,2865,2865,2865,2865,0
|
|
20241008,183000,30278750,2865,2865,2865,2865,297
|
|
20241008,182900,30278750,2865,2865,2865,2865,0
|
|
20241008,182800,30278750,2865,2865,2865,2865,0
|
|
20241008,182700,30278750,2865,2865,2865,2865,0
|
|
20241008,182600,30278750,2865,2865,2865,2865,0
|
|
20241008,182500,30278750,2865,2865,2865,2865,0
|
|
20241008,182400,30278750,2865,2865,2865,2865,0
|
|
20241008,182300,30278750,2865,2865,2865,2865,0
|
|
20241008,182200,30278750,2865,2865,2865,2865,0
|
|
20241008,182100,30278750,2865,2865,2865,2865,0
|
|
20241008,182000,30278750,2865,2865,2865,2865,0
|
|
20241008,181900,30278750,2865,2865,2865,2865,0
|
|
20241008,181800,30278750,2865,2865,2865,2865,0
|
|
20241008,181700,30278750,2865,2865,2865,2865,0
|
|
20241008,181600,30278750,2865,2865,2865,2865,0
|
|
20241008,181500,30278750,2865,2865,2865,2865,0
|
|
20241008,181400,30278750,2865,2865,2865,2865,0
|
|
20241008,181300,30278750,2865,2865,2865,2865,0
|
|
20241008,181200,30278750,2865,2865,2865,2865,0
|
|
20241008,181100,30278750,2865,2865,2865,2865,0
|
|
20241008,181000,30278750,2865,2865,2865,2865,0
|
|
20241008,180900,30278750,2865,2865,2865,2865,0
|
|
20241008,180800,30278750,2865,2865,2865,2865,0
|
|
20241008,180700,30278750,2865,2865,2865,2865,0
|
|
20241008,180600,30278750,2865,2865,2865,2865,0
|
|
20241008,180500,30278750,2865,2865,2865,2865,0
|
|
20241008,180400,30278750,2865,2865,2865,2865,0
|
|
20241008,180300,30278750,2865,2865,2865,2865,0
|
|
20241008,180200,30278750,2865,2865,2865,2865,0
|
|
20241008,180100,30278750,2865,2865,2865,2865,0
|
|
20241008,180000,30278750,2865,2865,2865,2865,297
|
|
20241008,175900,30278750,2865,2865,2865,2865,0
|
|
20241008,175800,30278750,2865,2865,2865,2865,0
|
|
20241008,175700,30278750,2865,2865,2865,2865,0
|
|
20241008,175600,30278750,2865,2865,2865,2865,0
|
|
20241008,175500,30278750,2865,2865,2865,2865,0
|
|
20241008,175400,30278750,2865,2865,2865,2865,0
|
|
20241008,175300,30278750,2865,2865,2865,2865,0
|
|
20241008,175200,30278750,2865,2865,2865,2865,0
|
|
20241008,175100,30278750,2865,2865,2865,2865,0
|
|
20241008,175000,30278750,2865,2865,2865,2865,0
|
|
20241008,174900,30278750,2865,2865,2865,2865,0
|
|
20241008,174800,30278750,2865,2865,2865,2865,0
|
|
20241008,174700,30278750,2865,2865,2865,2865,0
|
|
20241008,174600,30278750,2865,2865,2865,2865,0
|
|
20241008,174500,30278750,2865,2865,2865,2865,0
|
|
20241008,174400,30278750,2865,2865,2865,2865,0
|
|
20241008,174300,30278750,2865,2865,2865,2865,0
|
|
20241008,174200,30278750,2865,2865,2865,2865,0
|
|
20241008,174100,30278750,2865,2865,2865,2865,0
|
|
20241008,174000,30278750,2865,2865,2865,2865,0
|
|
20241008,173900,30278750,2865,2865,2865,2865,0
|
|
20241008,173800,30278750,2865,2865,2865,2865,0
|
|
20241008,173700,30278750,2865,2865,2865,2865,0
|
|
20241008,173600,30278750,2865,2865,2865,2865,0
|
|
20241008,173500,30278750,2865,2865,2865,2865,0
|
|
20241008,173400,30278750,2865,2865,2865,2865,0
|
|
20241008,173300,30278750,2865,2865,2865,2865,0
|
|
20241008,173200,30278750,2865,2865,2865,2865,0
|
|
20241008,173100,30278750,2865,2865,2865,2865,0
|
|
20241008,173000,30278750,2865,2865,2865,2865,297
|
|
20241008,172900,30278750,2865,2865,2865,2865,0
|
|
20241008,172800,30278750,2865,2865,2865,2865,0
|
|
20241008,172700,30278750,2865,2865,2865,2865,0
|
|
20241008,172600,30278750,2865,2865,2865,2865,0
|
|
20241008,172500,30278750,2865,2865,2865,2865,0
|
|
20241008,172400,30278750,2865,2865,2865,2865,0
|
|
20241008,172300,30278750,2865,2865,2865,2865,0
|
|
20241008,172200,30278750,2865,2865,2865,2865,0
|
|
20241008,172100,30278750,2865,2865,2865,2865,0
|
|
20241008,172000,30278750,2865,2865,2865,2865,0
|
|
20241008,171900,30278750,2865,2865,2865,2865,0
|
|
20241008,171800,30278750,2865,2865,2865,2865,0
|
|
20241008,171700,30278750,2865,2865,2865,2865,0
|
|
20241008,171600,30278750,2865,2865,2865,2865,0
|
|
20241008,171500,30278750,2865,2865,2865,2865,0
|
|
20241008,171400,30278750,2865,2865,2865,2865,0
|
|
20241008,171300,30278750,2865,2865,2865,2865,0
|
|
20241008,171200,30278750,2865,2865,2865,2865,0
|
|
20241008,171100,30278750,2865,2865,2865,2865,0
|
|
20241008,171000,30278750,2865,2865,2865,2865,0
|
|
20241008,170900,30278750,2865,2865,2865,2865,0
|
|
20241008,170800,30278750,2865,2865,2865,2865,0
|
|
20241008,170700,30278750,2865,2865,2865,2865,0
|
|
20241008,170600,30278750,2865,2865,2865,2865,0
|
|
20241008,170500,30278750,2865,2865,2865,2865,0
|
|
20241008,170400,30278750,2865,2865,2865,2865,0
|
|
20241008,170300,30278750,2865,2865,2865,2865,0
|
|
20241008,170200,30278750,2865,2865,2865,2865,0
|
|
20241008,170100,30278750,2865,2865,2865,2865,0
|
|
20241008,170000,30278750,2865,2865,2865,2865,297
|
|
20241008,165900,30278750,2865,2865,2865,2865,0
|
|
20241008,165800,30278750,2865,2865,2865,2865,0
|
|
20241008,165700,30278750,2865,2865,2865,2865,0
|
|
20241008,165600,30278750,2865,2865,2865,2865,0
|
|
20241008,165500,30278750,2865,2865,2865,2865,0
|
|
20241008,165400,30278750,2865,2865,2865,2865,0
|
|
20241008,165300,30278750,2865,2865,2865,2865,0
|
|
20241008,165200,30278750,2865,2865,2865,2865,0
|
|
20241008,165100,30278750,2865,2865,2865,2865,0
|
|
20241008,165000,30278750,2865,2865,2865,2865,0
|
|
20241008,164900,30278750,2865,2865,2865,2865,0
|
|
20241008,164800,30278750,2865,2865,2865,2865,0
|
|
20241008,164700,30278750,2865,2865,2865,2865,0
|
|
20241008,164600,30278750,2865,2865,2865,2865,0
|
|
20241008,164500,30278750,2865,2865,2865,2865,0
|
|
20241008,164400,30278750,2865,2865,2865,2865,0
|
|
20241008,164300,30278750,2865,2865,2865,2865,0
|
|
20241008,164200,30278750,2865,2865,2865,2865,0
|
|
20241008,164100,30278750,2865,2865,2865,2865,0
|
|
20241008,164000,30278750,2865,2865,2865,2865,0
|
|
20241008,163900,30278750,2865,2865,2865,2865,0
|
|
20241008,163800,30278750,2865,2865,2865,2865,0
|
|
20241008,163700,30278750,2865,2865,2865,2865,0
|
|
20241008,163600,30278750,2865,2865,2865,2865,0
|
|
20241008,163500,30278750,2865,2865,2865,2865,0
|
|
20241008,163400,30278750,2865,2865,2865,2865,0
|
|
20241008,163300,30278750,2865,2865,2865,2865,0
|
|
20241008,163200,30278750,2865,2865,2865,2865,0
|
|
20241008,163100,30278750,2865,2865,2865,2865,0
|
|
20241008,163000,30278750,2865,2865,2865,2865,297
|
|
20241008,162900,30278750,2865,2865,2865,2865,0
|
|
20241008,162800,30278750,2865,2865,2865,2865,0
|
|
20241008,162700,30278750,2865,2865,2865,2865,0
|
|
20241008,162600,30278750,2865,2865,2865,2865,0
|
|
20241008,162500,30278750,2865,2865,2865,2865,0
|
|
20241008,162400,30278750,2865,2865,2865,2865,0
|
|
20241008,162300,30278750,2865,2865,2865,2865,0
|
|
20241008,162200,30278750,2865,2865,2865,2865,0
|
|
20241008,162100,30278750,2865,2865,2865,2865,0
|
|
20241008,162000,30278750,2865,2865,2865,2865,0
|
|
20241008,161900,30278750,2865,2865,2865,2865,0
|
|
20241008,161800,30278750,2865,2865,2865,2865,0
|
|
20241008,161700,30278750,2865,2865,2865,2865,0
|
|
20241008,161600,30278750,2865,2865,2865,2865,0
|
|
20241008,161500,30278750,2865,2865,2865,2865,0
|
|
20241008,161400,30278750,2865,2865,2865,2865,0
|
|
20241008,161300,30278750,2865,2865,2865,2865,0
|
|
20241008,161200,30278750,2865,2865,2865,2865,0
|
|
20241008,161100,30278750,2865,2865,2865,2865,0
|
|
20241008,161000,30278750,2865,2865,2865,2865,0
|
|
20241008,160900,30278750,2865,2865,2865,2865,0
|
|
20241008,160800,30278750,2865,2865,2865,2865,0
|
|
20241008,160700,30278750,2865,2865,2865,2865,0
|
|
20241008,160600,30278750,2865,2865,2865,2865,0
|
|
20241008,160500,30278750,2865,2865,2865,2865,0
|
|
20241008,160400,30278750,2865,2865,2865,2865,0
|
|
20241008,160300,30278750,2865,2865,2865,2865,0
|
|
20241008,160200,30278750,2865,2865,2865,2865,0
|
|
20241008,160100,30278750,2865,2865,2865,2865,0
|
|
20241008,160000,30278750,2865,2865,2865,2865,297
|
|
20241008,155900,30278750,2865,2865,2865,2865,0
|
|
20241008,155800,30278750,2865,2865,2865,2865,0
|
|
20241008,155700,30278750,2865,2865,2865,2865,0
|
|
20241008,155600,30278750,2865,2865,2865,2865,0
|
|
20241008,155500,30278750,2865,2865,2865,2865,0
|
|
20241008,155400,30278750,2865,2865,2865,2865,0
|
|
20241008,155300,30278750,2865,2865,2865,2865,0
|
|
20241008,155200,30278750,2865,2865,2865,2865,0
|
|
20241008,155100,30278750,2865,2865,2865,2865,0
|
|
20241008,155000,30278750,2865,2865,2865,2865,0
|
|
20241008,154900,30278750,2865,2865,2865,2865,0
|
|
20241008,154800,30278750,2865,2865,2865,2865,0
|
|
20241008,154700,30278750,2865,2865,2865,2865,0
|
|
20241008,154600,30278750,2865,2865,2865,2865,0
|
|
20241008,154500,30278750,2865,2865,2865,2865,0
|
|
20241008,154400,30278750,2865,2865,2865,2865,0
|
|
20241008,154300,30278750,2865,2865,2865,2865,0
|
|
20241008,154200,30278750,2865,2865,2865,2865,0
|
|
20241008,154100,30278750,2865,2865,2865,2865,0
|
|
20241008,154000,30278750,2865,2865,2865,2865,0
|
|
20241008,153900,30278750,2865,2865,2865,2865,0
|
|
20241008,153800,30278750,2865,2865,2865,2865,0
|
|
20241008,153700,30278750,2865,2865,2865,2865,0
|
|
20241008,153600,30278750,2865,2865,2865,2865,0
|
|
20241008,153500,30278750,2865,2865,2865,2865,0
|
|
20241008,153400,30278750,2865,2865,2865,2865,0
|
|
20241008,153300,30278750,2865,2865,2865,2865,0
|
|
20241008,153200,30278750,2865,2865,2865,2865,0
|
|
20241008,153100,30278750,2865,2865,2865,2865,0
|
|
20241008,153000,30278750,2865,2865,2865,2865,594
|
|
20241008,152900,29427845,2870,2870,2870,2870,0
|
|
20241008,152800,29427845,2870,2870,2870,2870,0
|
|
20241008,152700,29427845,2870,2870,2870,2870,0
|
|
20241008,152600,29427845,2870,2870,2870,2870,0
|
|
20241008,152500,29427845,2870,2870,2870,2870,0
|
|
20241008,152400,29427845,2870,2870,2870,2870,0
|
|
20241008,152300,29427845,2870,2870,2870,2870,0
|
|
20241008,152200,29427845,2870,2870,2870,2870,0
|
|
20241008,152100,29427845,2870,2870,2870,2870,0
|
|
20241008,152000,29427845,2870,2870,2870,2870,0
|
|
20241008,151900,29427845,2870,2870,2870,2870,0
|
|
20241008,151800,29427845,2870,2870,2870,2870,0
|
|
20241008,151700,29427845,2870,2870,2870,2870,0
|
|
20241008,151600,29427845,2870,2870,2870,2870,0
|
|
20241008,151500,29427845,2870,2870,2870,2870,1
|
|
20241008,151400,29424975,2870,2870,2870,2870,1
|
|
20241008,151300,29422105,2865,2865,2865,2865,0
|
|
20241008,151200,29422105,2865,2870,2870,2865,69
|
|
20241008,151100,29224120,2870,2870,2870,2870,5
|
|
20241008,151000,29209770,2875,2870,2875,2870,38
|
|
20241008,150900,29100610,2875,2875,2875,2875,7
|
|
20241008,150800,29080485,2875,2875,2875,2875,0
|
|
20241008,150700,29080485,2875,2875,2875,2875,60
|
|
20241008,150600,28907985,2875,2875,2875,2875,0
|
|
20241008,150500,28907985,2875,2875,2875,2875,0
|
|
20241008,150400,28907985,2875,2875,2875,2875,0
|
|
20241008,150300,28907985,2875,2875,2875,2875,0
|
|
20241008,150200,28907985,2875,2875,2875,2875,0
|
|
20241008,150100,28907985,2875,2875,2875,2875,1
|
|
20241008,150000,28905110,2870,2875,2875,2870,101
|
|
20241008,145900,28615235,2875,2875,2875,2875,0
|
|
20241008,145800,28615235,2875,2875,2875,2875,0
|
|
20241008,145700,28615235,2875,2875,2875,2875,0
|
|
20241008,145600,28615235,2875,2875,2875,2875,37
|
|
20241008,145500,28508860,2875,2875,2875,2875,0
|
|
20241008,145400,28508860,2875,2875,2875,2875,0
|
|
20241008,145300,28508860,2875,2875,2875,2875,0
|
|
20241008,145200,28508860,2875,2875,2875,2875,29
|
|
20241008,145100,28425485,2875,2875,2875,2875,25
|
|
20241008,145000,28353610,2875,2875,2875,2875,0
|
|
20241008,144900,28353610,2875,2875,2875,2875,0
|
|
20241008,144800,28353610,2875,2875,2875,2875,0
|
|
20241008,144700,28353610,2875,2875,2875,2875,0
|
|
20241008,144600,28353610,2875,2875,2875,2875,0
|
|
20241008,144500,28353610,2875,2875,2875,2875,1
|
|
20241008,144400,28350735,2870,2870,2870,2870,11
|
|
20241008,144300,28319165,2875,2875,2875,2875,1
|
|
20241008,144200,28316290,2870,2870,2870,2870,1
|
|
20241008,144100,28313420,2875,2875,2875,2875,0
|
|
20241008,144000,28313420,2875,2875,2875,2875,1
|
|
20241008,143900,28310545,2870,2870,2870,2870,10
|
|
20241008,143800,28281845,2875,2875,2875,2875,0
|
|
20241008,143700,28281845,2875,2875,2875,2875,0
|
|
20241008,143600,28281845,2875,2875,2875,2875,0
|
|
20241008,143500,28281845,2875,2875,2875,2875,0
|
|
20241008,143400,28281845,2875,2875,2875,2875,0
|
|
20241008,143300,28281845,2875,2875,2875,2875,0
|
|
20241008,143200,28281845,2875,2875,2875,2875,0
|
|
20241008,143100,28281845,2875,2875,2875,2875,0
|
|
20241008,143000,28281845,2875,2875,2875,2875,0
|
|
20241008,142900,28281845,2875,2875,2875,2875,0
|
|
20241008,142800,28281845,2875,2875,2875,2875,0
|
|
20241008,142700,28281845,2875,2875,2875,2875,0
|
|
20241008,142600,28281845,2875,2875,2875,2875,0
|
|
20241008,142500,28281845,2875,2875,2875,2875,0
|
|
20241008,142400,28281845,2875,2875,2875,2875,0
|
|
20241008,142300,28281845,2875,2875,2875,2875,0
|
|
20241008,142200,28281845,2875,2875,2875,2875,0
|
|
20241008,142100,28281845,2875,2875,2875,2875,0
|
|
20241008,142000,28281845,2875,2875,2875,2875,1
|
|
20241008,141900,28278970,2865,2865,2865,2865,130
|
|
20241008,141800,27906520,2875,2875,2875,2875,0
|
|
20241008,141700,27906520,2875,2875,2875,2875,0
|
|
20241008,141600,27906520,2875,2875,2875,2875,0
|
|
20241008,141500,27906520,2875,2875,2875,2875,0
|
|
20241008,141400,27906520,2875,2875,2875,2875,0
|
|
20241008,141300,27906520,2875,2875,2875,2875,0
|
|
20241008,141200,27906520,2875,2875,2875,2875,1
|
|
20241008,141100,27903645,2865,2865,2865,2865,1
|
|
20241008,141000,27900780,2875,2875,2875,2875,0
|
|
20241008,140900,27900780,2875,2875,2875,2875,1
|
|
20241008,140800,27897905,2875,2875,2875,2875,0
|
|
20241008,140700,27897905,2875,2875,2875,2875,1
|
|
20241008,140600,27895030,2865,2875,2875,2865,96
|
|
20241008,140500,27619440,2875,2875,2875,2875,36
|
|
20241008,140400,27515940,2875,2875,2875,2875,0
|
|
20241008,140300,27515940,2875,2875,2875,2875,0
|
|
20241008,140200,27515940,2875,2875,2875,2875,0
|
|
20241008,140100,27515940,2875,2875,2875,2875,0
|
|
20241008,140000,27515940,2875,2875,2875,2875,0
|
|
20241008,135900,27515940,2875,2870,2875,2870,2384
|
|
20241008,135800,20673855,2870,2870,2870,2870,0
|
|
20241008,135700,20673855,2870,2870,2870,2870,0
|
|
20241008,135600,20673855,2870,2870,2870,2870,0
|
|
20241008,135500,20673855,2870,2870,2870,2870,0
|
|
20241008,135400,20673855,2870,2870,2870,2870,0
|
|
20241008,135300,20673855,2870,2870,2870,2870,0
|
|
20241008,135200,20673855,2870,2870,2870,2870,0
|
|
20241008,135100,20673855,2870,2870,2870,2870,0
|
|
20241008,135000,20673855,2870,2870,2870,2870,0
|
|
20241008,134900,20673855,2870,2870,2870,2870,0
|
|
20241008,134800,20673855,2870,2870,2870,2870,0
|
|
20241008,134700,20673855,2870,2870,2870,2870,0
|
|
20241008,134600,20673855,2870,2870,2870,2870,0
|
|
20241008,134500,20673855,2870,2870,2870,2870,0
|
|
20241008,134400,20673855,2870,2870,2870,2870,0
|
|
20241008,134300,20673855,2870,2870,2870,2870,0
|
|
20241008,134200,20673855,2870,2870,2870,2870,0
|
|
20241008,134100,20673855,2870,2870,2870,2870,0
|
|
20241008,134000,20673855,2870,2870,2870,2870,0
|
|
20241008,133900,20673855,2870,2870,2870,2870,0
|
|
20241008,133800,20673855,2870,2870,2870,2870,0
|
|
20241008,133700,20673855,2870,2870,2870,2870,0
|
|
20241008,133600,20673855,2870,2870,2870,2870,0
|
|
20241008,133500,20673855,2870,2870,2870,2870,0
|
|
20241008,133400,20673855,2870,2870,2870,2870,0
|
|
20241008,133300,20673855,2870,2870,2870,2870,40
|
|
20241008,133200,20559055,2870,2870,2870,2870,0
|
|
20241008,133100,20559055,2870,2870,2870,2870,0
|
|
20241008,133000,20559055,2870,2870,2870,2870,0
|
|
20241008,132900,20559055,2870,2870,2870,2870,1
|
|
20241008,132800,20556185,2870,2870,2870,2870,0
|
|
20241008,132700,20556185,2870,2870,2870,2870,0
|
|
20241008,132600,20556185,2870,2870,2870,2870,0
|
|
20241008,132500,20556185,2870,2870,2870,2870,0
|
|
20241008,132400,20556185,2870,2870,2870,2870,0
|
|
20241008,132300,20556185,2870,2870,2870,2870,0
|
|
20241008,132200,20556185,2870,2870,2870,2870,0
|
|
20241008,132100,20556185,2870,2870,2870,2870,0
|
|
20241008,132000,20556185,2870,2870,2870,2870,0
|
|
20241008,131900,20556185,2870,2870,2870,2870,0
|
|
20241008,131800,20556185,2870,2870,2870,2870,0
|
|
20241008,131700,20556185,2870,2870,2870,2870,0
|
|
20241008,131600,20556185,2870,2870,2870,2870,0
|
|
20241008,131500,20556185,2870,2870,2870,2870,0
|
|
20241008,131400,20556185,2870,2870,2870,2870,0
|
|
20241008,131300,20556185,2870,2870,2870,2870,0
|
|
20241008,131200,20556185,2870,2870,2870,2870,0
|
|
20241008,131100,20556185,2870,2870,2870,2870,0
|
|
20241008,131000,20556185,2870,2870,2870,2870,0
|
|
20241008,130900,20556185,2870,2870,2870,2870,1
|
|
20241008,130800,20553315,2865,2865,2865,2865,1
|
|
20241008,130700,20550450,2870,2870,2870,2870,0
|
|
20241008,130600,20550450,2870,2870,2870,2870,0
|
|
20241008,130500,20550450,2870,2870,2870,2870,0
|
|
20241008,130400,20550450,2870,2870,2870,2870,0
|
|
20241008,130300,20550450,2870,2870,2870,2870,0
|
|
20241008,130200,20550450,2870,2865,2870,2865,91
|
|
20241008,130100,20289730,2870,2865,2870,2865,31
|
|
20241008,130000,20200910,2870,2870,2870,2870,0
|
|
20241008,125900,20200910,2870,2870,2870,2870,0
|
|
20241008,125800,20200910,2870,2870,2870,2870,0
|
|
20241008,125700,20200910,2870,2870,2870,2870,0
|
|
20241008,125600,20200910,2870,2870,2870,2870,0
|
|
20241008,125500,20200910,2870,2870,2870,2870,0
|
|
20241008,125400,20200910,2870,2870,2870,2870,0
|
|
20241008,125300,20200910,2870,2870,2870,2870,0
|
|
20241008,125200,20200910,2870,2870,2870,2870,0
|
|
20241008,125100,20200910,2870,2870,2870,2870,0
|
|
20241008,125000,20200910,2870,2870,2870,2870,0
|
|
20241008,124900,20200910,2870,2865,2870,2865,27
|
|
20241008,124800,20123550,2870,2870,2870,2870,0
|
|
20241008,124700,20123550,2870,2870,2870,2870,0
|
|
20241008,124600,20123550,2870,2865,2870,2865,11
|
|
20241008,124500,20092030,2865,2865,2865,2865,15
|
|
20241008,124400,20049055,2865,2865,2865,2865,0
|
|
20241008,124300,20049055,2865,2865,2865,2865,1049
|
|
20241008,124200,17043670,2865,2865,2865,2865,0
|
|
20241008,124100,17043670,2865,2865,2865,2865,0
|
|
20241008,124000,17043670,2865,2865,2865,2865,0
|
|
20241008,123900,17043670,2865,2865,2865,2865,0
|
|
20241008,123800,17043670,2865,2865,2865,2865,1
|
|
20241008,123700,17040805,2860,2865,2865,2860,60
|
|
20241008,123600,16868930,2870,2870,2870,2870,0
|
|
20241008,123500,16868930,2870,2870,2870,2870,0
|
|
20241008,123400,16868930,2870,2870,2870,2870,0
|
|
20241008,123300,16868930,2870,2870,2870,2870,2
|
|
20241008,123200,16863190,2870,2870,2870,2870,0
|
|
20241008,123100,16863190,2870,2870,2870,2870,0
|
|
20241008,123000,16863190,2870,2870,2870,2870,0
|
|
20241008,122900,16863190,2870,2870,2870,2870,0
|
|
20241008,122800,16863190,2870,2870,2870,2870,0
|
|
20241008,122700,16863190,2870,2870,2870,2870,0
|
|
20241008,122600,16863190,2870,2870,2870,2870,0
|
|
20241008,122500,16863190,2870,2870,2870,2870,0
|
|
20241008,122400,16863190,2870,2870,2870,2870,0
|
|
20241008,122300,16863190,2870,2870,2870,2870,0
|
|
20241008,122200,16863190,2870,2865,2870,2865,2
|
|
20241008,122100,16857455,2870,2870,2870,2870,0
|
|
20241008,122000,16857455,2870,2870,2870,2870,0
|
|
20241008,121900,16857455,2870,2870,2870,2870,0
|
|
20241008,121800,16857455,2870,2870,2870,2870,0
|
|
20241008,121700,16857455,2870,2870,2870,2870,0
|
|
20241008,121600,16857455,2870,2870,2870,2870,10
|
|
20241008,121500,16828755,2870,2870,2870,2870,0
|
|
20241008,121400,16828755,2870,2870,2870,2870,0
|
|
20241008,121300,16828755,2870,2870,2870,2870,0
|
|
20241008,121200,16828755,2870,2870,2870,2870,0
|
|
20241008,121100,16828755,2870,2870,2870,2870,0
|
|
20241008,121000,16828755,2870,2870,2870,2870,0
|
|
20241008,120900,16828755,2870,2870,2870,2870,0
|
|
20241008,120800,16828755,2870,2870,2870,2870,0
|
|
20241008,120700,16828755,2870,2870,2870,2870,0
|
|
20241008,120600,16828755,2870,2870,2870,2870,0
|
|
20241008,120500,16828755,2870,2870,2870,2870,0
|
|
20241008,120400,16828755,2870,2870,2870,2870,0
|
|
20241008,120300,16828755,2870,2870,2870,2870,0
|
|
20241008,120200,16828755,2870,2870,2870,2870,0
|
|
20241008,120100,16828755,2870,2870,2870,2870,0
|
|
20241008,120000,16828755,2870,2870,2870,2870,0
|
|
20241008,115900,16828755,2870,2870,2870,2870,0
|
|
20241008,115800,16828755,2870,2870,2870,2870,0
|
|
20241008,115700,16828755,2870,2870,2870,2870,0
|
|
20241008,115600,16828755,2870,2870,2870,2870,1
|
|
20241008,115500,16825885,2865,2865,2865,2865,175
|
|
20241008,115400,16324510,2870,2870,2870,2870,0
|
|
20241008,115300,16324510,2870,2870,2870,2870,1
|
|
20241008,115200,16321640,2865,2865,2865,2865,1
|
|
20241008,115100,16318775,2865,2865,2865,2865,0
|
|
20241008,115000,16318775,2865,2865,2865,2865,0
|
|
20241008,114900,16318775,2865,2865,2865,2865,0
|
|
20241008,114800,16318775,2865,2865,2865,2865,10
|
|
20241008,114700,16290125,2875,2875,2875,2875,0
|
|
20241008,114600,16290125,2875,2875,2875,2875,0
|
|
20241008,114500,16290125,2875,2875,2875,2875,0
|
|
20241008,114400,16290125,2875,2875,2875,2875,0
|
|
20241008,114300,16290125,2875,2875,2875,2875,0
|
|
20241008,114200,16290125,2875,2875,2875,2875,0
|
|
20241008,114100,16290125,2875,2875,2875,2875,0
|
|
20241008,114000,16290125,2875,2875,2875,2875,0
|
|
20241008,113900,16290125,2875,2875,2875,2875,0
|
|
20241008,113800,16290125,2875,2875,2875,2875,0
|
|
20241008,113700,16290125,2875,2875,2875,2875,0
|
|
20241008,113600,16290125,2875,2875,2875,2875,0
|
|
20241008,113500,16290125,2875,2875,2875,2875,0
|
|
20241008,113400,16290125,2875,2875,2875,2875,0
|
|
20241008,113300,16290125,2875,2875,2875,2875,0
|
|
20241008,113200,16290125,2875,2875,2875,2875,0
|
|
20241008,113100,16290125,2875,2875,2875,2875,0
|
|
20241008,113000,16290125,2875,2875,2875,2875,0
|
|
20241008,112900,16290125,2875,2875,2875,2875,0
|
|
20241008,112800,16290125,2875,2875,2875,2875,0
|
|
20241008,112700,16290125,2875,2875,2875,2875,0
|
|
20241008,112600,16290125,2875,2875,2875,2875,0
|
|
20241008,112500,16290125,2875,2875,2875,2875,0
|
|
20241008,112400,16290125,2875,2875,2875,2875,0
|
|
20241008,112300,16290125,2875,2875,2875,2875,0
|
|
20241008,112200,16290125,2875,2875,2875,2875,0
|
|
20241008,112100,16290125,2875,2875,2875,2875,0
|
|
20241008,112000,16290125,2875,2875,2875,2875,0
|
|
20241008,111900,16290125,2875,2875,2875,2875,0
|
|
20241008,111800,16290125,2875,2875,2875,2875,0
|
|
20241008,111700,16290125,2875,2875,2875,2875,0
|
|
20241008,111600,16290125,2875,2875,2875,2875,0
|
|
20241008,111500,16290125,2875,2875,2875,2875,0
|
|
20241008,111400,16290125,2875,2875,2875,2875,0
|
|
20241008,111300,16290125,2875,2875,2875,2875,0
|
|
20241008,111200,16290125,2875,2875,2875,2875,0
|
|
20241008,111100,16290125,2875,2875,2875,2875,0
|
|
20241008,111000,16290125,2875,2870,2875,2870,4
|
|
20241008,110900,16278640,2870,2870,2870,2870,0
|
|
20241008,110800,16278640,2870,2870,2870,2870,0
|
|
20241008,110700,16278640,2870,2870,2870,2870,0
|
|
20241008,110600,16278640,2870,2870,2870,2870,0
|
|
20241008,110500,16278640,2870,2870,2870,2870,0
|
|
20241008,110400,16278640,2870,2870,2870,2870,4
|
|
20241008,110300,16267160,2875,2875,2875,2875,0
|
|
20241008,110200,16267160,2875,2875,2875,2875,0
|
|
20241008,110100,16267160,2875,2875,2875,2875,0
|
|
20241008,110000,16267160,2875,2875,2875,2875,0
|
|
20241008,105900,16267160,2875,2875,2875,2875,0
|
|
20241008,105800,16267160,2875,2875,2875,2875,0
|
|
20241008,105700,16267160,2875,2870,2875,2870,13
|
|
20241008,105600,16229795,2875,2875,2875,2875,0
|
|
20241008,105500,16229795,2875,2875,2875,2875,0
|
|
20241008,105400,16229795,2875,2875,2875,2875,0
|
|
20241008,105300,16229795,2875,2875,2875,2875,0
|
|
20241008,105200,16229795,2875,2875,2875,2875,0
|
|
20241008,105100,16229795,2875,2870,2875,2870,7
|
|
20241008,105000,16209690,2875,2875,2875,2875,0
|
|
20241008,104900,16209690,2875,2875,2875,2875,0
|
|
20241008,104800,16209690,2875,2875,2875,2875,0
|
|
20241008,104700,16209690,2875,2875,2875,2875,0
|
|
20241008,104600,16209690,2875,2875,2875,2875,0
|
|
20241008,104500,16209690,2875,2875,2875,2875,0
|
|
20241008,104400,16209690,2875,2875,2875,2875,0
|
|
20241008,104300,16209690,2875,2875,2875,2875,0
|
|
20241008,104200,16209690,2875,2875,2875,2875,0
|
|
20241008,104100,16209690,2875,2875,2875,2875,0
|
|
20241008,104000,16209690,2875,2875,2875,2875,0
|
|
20241008,103900,16209690,2875,2870,2875,2870,9
|
|
20241008,103800,16183820,2875,2875,2875,2875,0
|
|
20241008,103700,16183820,2875,2875,2875,2875,0
|
|
20241008,103600,16183820,2875,2875,2875,2875,0
|
|
20241008,103500,16183820,2875,2875,2875,2875,6
|
|
20241008,103400,16166570,2875,2875,2875,2875,2
|
|
20241008,103300,16160820,2885,2885,2885,2885,0
|
|
20241008,103200,16160820,2885,2885,2885,2885,1
|
|
20241008,103100,16157935,2875,2875,2875,2875,3
|
|
20241008,103000,16149310,2870,2870,2870,2870,0
|
|
20241008,102900,16149310,2870,2870,2870,2870,1
|
|
20241008,102800,16146440,2875,2875,2875,2875,1
|
|
20241008,102700,16143565,2885,2890,2890,2875,31
|
|
20241008,102600,16054230,2875,2885,2890,2875,25
|
|
20241008,102500,15982205,2875,2875,2885,2875,35
|
|
20241008,102400,15881440,2875,2875,2880,2875,7
|
|
20241008,102300,15861310,2875,2875,2880,2870,9
|
|
20241008,102200,15835440,2875,2870,2875,2870,5
|
|
20241008,102100,15821085,2870,2865,2870,2865,5
|
|
20241008,102000,15806745,2880,2865,2880,2865,17
|
|
20241008,101900,15757915,2870,2860,2880,2860,1319
|
|
20241008,101800,11985345,2860,2860,2860,2860,4
|
|
20241008,101700,11973905,2860,2860,2860,2860,0
|
|
20241008,101600,11973905,2860,2860,2860,2860,0
|
|
20241008,101500,11973905,2860,2860,2860,2860,0
|
|
20241008,101400,11973905,2860,2860,2860,2860,0
|
|
20241008,101300,11973905,2860,2860,2860,2860,0
|
|
20241008,101200,11973905,2860,2860,2860,2860,0
|
|
20241008,101100,11973905,2860,2860,2860,2860,0
|
|
20241008,101000,11973905,2860,2860,2860,2860,0
|
|
20241008,100900,11973905,2860,2860,2860,2860,0
|
|
20241008,100800,11973905,2860,2860,2860,2860,0
|
|
20241008,100700,11973905,2860,2860,2860,2860,4
|
|
20241008,100600,11962465,2860,2860,2860,2860,0
|
|
20241008,100500,11962465,2860,2860,2860,2860,1
|
|
20241008,100400,11959605,2860,2860,2860,2860,0
|
|
20241008,100300,11959605,2860,2860,2860,2860,20
|
|
20241008,100200,11902405,2860,2860,2860,2860,12
|
|
20241008,100100,11868085,2860,2860,2860,2860,2
|
|
20241008,100000,11862365,2860,2860,2860,2860,0
|
|
20241008,095900,11862365,2860,2860,2860,2860,0
|
|
20241008,095800,11862365,2860,2860,2860,2860,0
|
|
20241008,095700,11862365,2860,2860,2860,2860,0
|
|
20241008,095600,11862365,2860,2860,2860,2860,0
|
|
20241008,095500,11862365,2860,2860,2860,2860,0
|
|
20241008,095400,11862365,2860,2860,2860,2860,0
|
|
20241008,095300,11862365,2860,2860,2860,2860,0
|
|
20241008,095200,11862365,2860,2860,2860,2860,0
|
|
20241008,095100,11862365,2860,2860,2860,2860,0
|
|
20241008,095000,11862365,2860,2860,2860,2860,0
|
|
20241008,094900,11862365,2860,2860,2860,2860,0
|
|
20241008,094800,11862365,2860,2855,2860,2855,22
|
|
20241008,094700,11799550,2855,2855,2855,2855,1
|
|
20241008,094600,11796695,2845,2845,2845,2845,1
|
|
20241008,094500,11793850,2845,2845,2860,2830,385
|
|
20241008,094400,10701020,2850,2855,2855,2850,257
|
|
20241008,094300,9968565,2855,2855,2855,2855,16
|
|
20241008,094200,9922885,2860,2860,2860,2860,45
|
|
20241008,094100,9794185,2855,2860,2860,2855,32
|
|
20241008,094000,9702760,2860,2860,2860,2860,52
|
|
20241008,093900,9554040,2860,2860,2860,2860,0
|
|
20241008,093800,9554040,2860,2860,2860,2860,0
|
|
20241008,093700,9554040,2860,2860,2860,2860,0
|
|
20241008,093600,9554040,2860,2860,2860,2860,0
|
|
20241008,093500,9554040,2860,2860,2860,2860,0
|
|
20241008,093400,9554040,2860,2860,2860,2855,33
|
|
20241008,093300,9459815,2860,2855,2860,2855,4
|
|
20241008,093200,9448390,2860,2860,2860,2860,4
|
|
20241008,093100,9436950,2880,2880,2880,2880,0
|
|
20241008,093000,9436950,2880,2880,2880,2880,0
|
|
20241008,092900,9436950,2880,2880,2880,2880,0
|
|
20241008,092800,9436950,2880,2880,2880,2880,0
|
|
20241008,092700,9436950,2880,2880,2880,2880,1
|
|
20241008,092600,9434070,2865,2865,2865,2865,16
|
|
20241008,092500,9388230,2880,2885,2885,2870,3001
|
|
20241008,092400,763760,2890,2895,2895,2890,4
|
|
20241008,092300,752190,2895,2885,2895,2885,44
|
|
20241008,092200,625230,2885,2885,2885,2885,5
|
|
20241008,092100,610805,2885,2885,2885,2885,75
|
|
20241008,092000,394430,2885,2885,2885,2885,0
|
|
20241008,091900,394430,2885,2885,2885,2885,0
|
|
20241008,091800,394430,2885,2885,2885,2885,0
|
|
20241008,091700,394430,2885,2885,2885,2885,1
|
|
20241008,091600,391545,2885,2885,2885,2885,0
|
|
20241008,091500,391545,2885,2885,2885,2885,5
|
|
20241008,091400,377120,2885,2885,2885,2885,1
|
|
20241008,091300,374235,2885,2885,2885,2885,0
|
|
20241008,091200,374235,2885,2885,2885,2885,0
|
|
20241008,091100,374235,2885,2885,2885,2885,0
|
|
20241008,091000,374235,2885,2885,2885,2885,0
|
|
20241008,090900,374235,2885,2885,2885,2885,0
|
|
20241008,090800,374235,2885,2885,2885,2885,0
|
|
20241008,090700,374235,2885,2885,2885,2885,0
|
|
20241008,090600,374235,2885,2885,2885,2885,0
|
|
20241008,090500,374235,2885,2885,2885,2885,0
|
|
20241008,090400,374235,2885,2880,2885,2880,4
|
|
20241008,090300,362710,2880,2885,2885,2880,16
|
|
20241008,090200,316625,2880,2875,2880,2875,60
|
|
20241008,090100,144000,2880,2880,2880,2880,0
|
|
20241008,090000,144000,2880,2880,2880,2880,50
|