626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192300,53753850,2870,2870,2870,2870,993
|
|
20241010,192200,53753850,2870,2870,2870,2870,0
|
|
20241010,192100,53753850,2870,2870,2870,2870,0
|
|
20241010,192000,53753850,2870,2870,2870,2870,0
|
|
20241010,191900,53753850,2870,2870,2870,2870,0
|
|
20241010,191800,53753850,2870,2870,2870,2870,0
|
|
20241010,191700,53753850,2870,2870,2870,2870,0
|
|
20241010,191600,53753850,2870,2870,2870,2870,0
|
|
20241010,191500,53753850,2870,2870,2870,2870,0
|
|
20241010,191400,53753850,2870,2870,2870,2870,0
|
|
20241010,191300,53753850,2870,2870,2870,2870,0
|
|
20241010,191200,53753850,2870,2870,2870,2870,0
|
|
20241010,191100,53753850,2870,2870,2870,2870,0
|
|
20241010,191000,53753850,2870,2870,2870,2870,0
|
|
20241010,190900,53753850,2870,2870,2870,2870,0
|
|
20241010,190800,53753850,2870,2870,2870,2870,0
|
|
20241010,190700,53753850,2870,2870,2870,2870,0
|
|
20241010,190600,53753850,2870,2870,2870,2870,0
|
|
20241010,190500,53753850,2870,2870,2870,2870,0
|
|
20241010,190400,53753850,2870,2870,2870,2870,0
|
|
20241010,190300,53753850,2870,2870,2870,2870,0
|
|
20241010,190200,53753850,2870,2870,2870,2870,0
|
|
20241010,190100,53753850,2870,2870,2870,2870,0
|
|
20241010,190000,53753850,2870,2870,2870,2870,0
|
|
20241010,185900,53753850,2870,2870,2870,2870,0
|
|
20241010,185800,53753850,2870,2870,2870,2870,0
|
|
20241010,185700,53753850,2870,2870,2870,2870,0
|
|
20241010,185600,53753850,2870,2870,2870,2870,0
|
|
20241010,185500,53753850,2870,2870,2870,2870,0
|
|
20241010,185400,53753850,2870,2870,2870,2870,0
|
|
20241010,185300,53753850,2870,2870,2870,2870,993
|
|
20241010,185200,53753850,2870,2870,2870,2870,0
|
|
20241010,185100,53753850,2870,2870,2870,2870,0
|
|
20241010,185000,53753850,2870,2870,2870,2870,0
|
|
20241010,184900,53753850,2870,2870,2870,2870,0
|
|
20241010,184800,53753850,2870,2870,2870,2870,0
|
|
20241010,184700,53753850,2870,2870,2870,2870,0
|
|
20241010,184600,53753850,2870,2870,2870,2870,0
|
|
20241010,184500,53753850,2870,2870,2870,2870,0
|
|
20241010,184400,53753850,2870,2870,2870,2870,0
|
|
20241010,184300,53753850,2870,2870,2870,2870,0
|
|
20241010,184200,53753850,2870,2870,2870,2870,0
|
|
20241010,184100,53753850,2870,2870,2870,2870,0
|
|
20241010,184000,53753850,2870,2870,2870,2870,0
|
|
20241010,183900,53753850,2870,2870,2870,2870,0
|
|
20241010,183800,53753850,2870,2870,2870,2870,0
|
|
20241010,183700,53753850,2870,2870,2870,2870,0
|
|
20241010,183600,53753850,2870,2870,2870,2870,0
|
|
20241010,183500,53753850,2870,2870,2870,2870,0
|
|
20241010,183400,53753850,2870,2870,2870,2870,0
|
|
20241010,183300,53753850,2870,2870,2870,2870,0
|
|
20241010,183200,53753850,2870,2870,2870,2870,0
|
|
20241010,183100,53753850,2870,2870,2870,2870,0
|
|
20241010,183000,53753850,2870,2870,2870,2870,0
|
|
20241010,182900,53753850,2870,2870,2870,2870,0
|
|
20241010,182800,53753850,2870,2870,2870,2870,0
|
|
20241010,182700,53753850,2870,2870,2870,2870,0
|
|
20241010,182600,53753850,2870,2870,2870,2870,0
|
|
20241010,182500,53753850,2870,2870,2870,2870,0
|
|
20241010,182400,53753850,2870,2870,2870,2870,0
|
|
20241010,182300,53753850,2870,2870,2870,2870,993
|
|
20241010,182200,53753850,2870,2870,2870,2870,0
|
|
20241010,182100,53753850,2870,2870,2870,2870,0
|
|
20241010,182000,53753850,2870,2870,2870,2870,0
|
|
20241010,181900,53753850,2870,2870,2870,2870,0
|
|
20241010,181800,53753850,2870,2870,2870,2870,0
|
|
20241010,181700,53753850,2870,2870,2870,2870,0
|
|
20241010,181600,53753850,2870,2870,2870,2870,0
|
|
20241010,181500,53753850,2870,2870,2870,2870,0
|
|
20241010,181400,53753850,2870,2870,2870,2870,0
|
|
20241010,181300,53753850,2870,2870,2870,2870,0
|
|
20241010,181200,53753850,2870,2870,2870,2870,0
|
|
20241010,181100,53753850,2870,2870,2870,2870,0
|
|
20241010,181000,53753850,2870,2870,2870,2870,0
|
|
20241010,180900,53753850,2870,2870,2870,2870,0
|
|
20241010,180800,53753850,2870,2870,2870,2870,0
|
|
20241010,180700,53753850,2870,2870,2870,2870,0
|
|
20241010,180600,53753850,2870,2870,2870,2870,0
|
|
20241010,180500,53753850,2870,2870,2870,2870,0
|
|
20241010,180400,53753850,2870,2870,2870,2870,0
|
|
20241010,180300,53753850,2870,2870,2870,2870,0
|
|
20241010,180200,53753850,2870,2870,2870,2870,0
|
|
20241010,180100,53753850,2870,2870,2870,2870,0
|
|
20241010,180000,53753850,2870,2870,2870,2870,0
|
|
20241010,175900,53753850,2870,2870,2870,2870,0
|
|
20241010,175800,53753850,2870,2870,2870,2870,0
|
|
20241010,175700,53753850,2870,2870,2870,2870,0
|
|
20241010,175600,53753850,2870,2870,2870,2870,0
|
|
20241010,175500,53753850,2870,2870,2870,2870,0
|
|
20241010,175400,53753850,2870,2870,2870,2870,0
|
|
20241010,175300,53753850,2870,2870,2870,2870,993
|
|
20241010,175200,53753850,2870,2870,2870,2870,0
|
|
20241010,175100,53753850,2870,2870,2870,2870,0
|
|
20241010,175000,53753850,2870,2870,2870,2870,0
|
|
20241010,174900,53753850,2870,2870,2870,2870,0
|
|
20241010,174800,53753850,2870,2870,2870,2870,0
|
|
20241010,174700,53753850,2870,2870,2870,2870,0
|
|
20241010,174600,53753850,2870,2870,2870,2870,0
|
|
20241010,174500,53753850,2870,2870,2870,2870,0
|
|
20241010,174400,53753850,2870,2870,2870,2870,0
|
|
20241010,174300,53753850,2870,2870,2870,2870,0
|
|
20241010,174200,53753850,2870,2870,2870,2870,0
|
|
20241010,174100,53753850,2870,2870,2870,2870,0
|
|
20241010,174000,53753850,2870,2870,2870,2870,0
|
|
20241010,173900,53753850,2870,2870,2870,2870,0
|
|
20241010,173800,53753850,2870,2870,2870,2870,0
|
|
20241010,173700,53753850,2870,2870,2870,2870,0
|
|
20241010,173600,53753850,2870,2870,2870,2870,0
|
|
20241010,173500,53753850,2870,2870,2870,2870,0
|
|
20241010,173400,53753850,2870,2870,2870,2870,0
|
|
20241010,173300,53753850,2870,2870,2870,2870,0
|
|
20241010,173200,53753850,2870,2870,2870,2870,0
|
|
20241010,173100,53753850,2870,2870,2870,2870,0
|
|
20241010,173000,53753850,2870,2870,2870,2870,0
|
|
20241010,172900,53753850,2870,2870,2870,2870,0
|
|
20241010,172800,53753850,2870,2870,2870,2870,0
|
|
20241010,172700,53753850,2870,2870,2870,2870,0
|
|
20241010,172600,53753850,2870,2870,2870,2870,0
|
|
20241010,172500,53753850,2870,2870,2870,2870,0
|
|
20241010,172400,53753850,2870,2870,2870,2870,0
|
|
20241010,172300,53753850,2870,2870,2870,2870,993
|
|
20241010,172200,53753850,2870,2870,2870,2870,0
|
|
20241010,172100,53753850,2870,2870,2870,2870,0
|
|
20241010,172000,53753850,2870,2870,2870,2870,0
|
|
20241010,171900,53753850,2870,2870,2870,2870,0
|
|
20241010,171800,53753850,2870,2870,2870,2870,0
|
|
20241010,171700,53753850,2870,2870,2870,2870,0
|
|
20241010,171600,53753850,2870,2870,2870,2870,0
|
|
20241010,171500,53753850,2870,2870,2870,2870,0
|
|
20241010,171400,53753850,2870,2870,2870,2870,0
|
|
20241010,171300,53753850,2870,2870,2870,2870,0
|
|
20241010,171200,53753850,2870,2870,2870,2870,0
|
|
20241010,171100,53753850,2870,2870,2870,2870,0
|
|
20241010,171000,53753850,2870,2870,2870,2870,0
|
|
20241010,170900,53753850,2870,2870,2870,2870,0
|
|
20241010,170800,53753850,2870,2870,2870,2870,0
|
|
20241010,170700,53753850,2870,2870,2870,2870,0
|
|
20241010,170600,53753850,2870,2870,2870,2870,0
|
|
20241010,170500,53753850,2870,2870,2870,2870,0
|
|
20241010,170400,53753850,2870,2870,2870,2870,0
|
|
20241010,170300,53753850,2870,2870,2870,2870,0
|
|
20241010,170200,53753850,2870,2870,2870,2870,0
|
|
20241010,170100,53753850,2870,2870,2870,2870,0
|
|
20241010,170000,53753850,2870,2870,2870,2870,0
|
|
20241010,165900,53753850,2870,2870,2870,2870,0
|
|
20241010,165800,53753850,2870,2870,2870,2870,0
|
|
20241010,165700,53753850,2870,2870,2870,2870,0
|
|
20241010,165600,53753850,2870,2870,2870,2870,0
|
|
20241010,165500,53753850,2870,2870,2870,2870,0
|
|
20241010,165400,53753850,2870,2870,2870,2870,0
|
|
20241010,165300,53753850,2870,2870,2870,2870,993
|
|
20241010,165200,53753850,2870,2870,2870,2870,0
|
|
20241010,165100,53753850,2870,2870,2870,2870,0
|
|
20241010,165000,53753850,2870,2870,2870,2870,0
|
|
20241010,164900,53753850,2870,2870,2870,2870,0
|
|
20241010,164800,53753850,2870,2870,2870,2870,0
|
|
20241010,164700,53753850,2870,2870,2870,2870,0
|
|
20241010,164600,53753850,2870,2870,2870,2870,0
|
|
20241010,164500,53753850,2870,2870,2870,2870,0
|
|
20241010,164400,53753850,2870,2870,2870,2870,0
|
|
20241010,164300,53753850,2870,2870,2870,2870,0
|
|
20241010,164200,53753850,2870,2870,2870,2870,0
|
|
20241010,164100,53753850,2870,2870,2870,2870,0
|
|
20241010,164000,53753850,2870,2870,2870,2870,0
|
|
20241010,163900,53753850,2870,2870,2870,2870,0
|
|
20241010,163800,53753850,2870,2870,2870,2870,0
|
|
20241010,163700,53753850,2870,2870,2870,2870,0
|
|
20241010,163600,53753850,2870,2870,2870,2870,0
|
|
20241010,163500,53753850,2870,2870,2870,2870,0
|
|
20241010,163400,53753850,2870,2870,2870,2870,0
|
|
20241010,163300,53753850,2870,2870,2870,2870,0
|
|
20241010,163200,53753850,2870,2870,2870,2870,0
|
|
20241010,163100,53753850,2870,2870,2870,2870,0
|
|
20241010,163000,53753850,2870,2870,2870,2870,0
|
|
20241010,162900,53753850,2870,2870,2870,2870,0
|
|
20241010,162800,53753850,2870,2870,2870,2870,0
|
|
20241010,162700,53753850,2870,2870,2870,2870,0
|
|
20241010,162600,53753850,2870,2870,2870,2870,0
|
|
20241010,162500,53753850,2870,2870,2870,2870,0
|
|
20241010,162400,53753850,2870,2870,2870,2870,0
|
|
20241010,162300,53753850,2870,2870,2870,2870,993
|
|
20241010,162200,53753850,2870,2870,2870,2870,0
|
|
20241010,162100,53753850,2870,2870,2870,2870,0
|
|
20241010,162000,53753850,2870,2870,2870,2870,0
|
|
20241010,161900,53753850,2870,2870,2870,2870,0
|
|
20241010,161800,53753850,2870,2870,2870,2870,0
|
|
20241010,161700,53753850,2870,2870,2870,2870,0
|
|
20241010,161600,53753850,2870,2870,2870,2870,0
|
|
20241010,161500,53753850,2870,2870,2870,2870,0
|
|
20241010,161400,53753850,2870,2870,2870,2870,0
|
|
20241010,161300,53753850,2870,2870,2870,2870,0
|
|
20241010,161200,53753850,2870,2870,2870,2870,0
|
|
20241010,161100,53753850,2870,2870,2870,2870,0
|
|
20241010,161000,53753850,2870,2870,2870,2870,0
|
|
20241010,160900,53753850,2870,2870,2870,2870,0
|
|
20241010,160800,53753850,2870,2870,2870,2870,0
|
|
20241010,160700,53753850,2870,2870,2870,2870,0
|
|
20241010,160600,53753850,2870,2870,2870,2870,0
|
|
20241010,160500,53753850,2870,2870,2870,2870,0
|
|
20241010,160400,53753850,2870,2870,2870,2870,0
|
|
20241010,160300,53753850,2870,2870,2870,2870,0
|
|
20241010,160200,53753850,2870,2870,2870,2870,0
|
|
20241010,160100,53753850,2870,2870,2870,2870,0
|
|
20241010,160000,53753850,2870,2870,2870,2870,0
|
|
20241010,155900,53753850,2870,2870,2870,2870,0
|
|
20241010,155800,53753850,2870,2870,2870,2870,0
|
|
20241010,155700,53753850,2870,2870,2870,2870,0
|
|
20241010,155600,53753850,2870,2870,2870,2870,0
|
|
20241010,155500,53753850,2870,2870,2870,2870,0
|
|
20241010,155400,53753850,2870,2870,2870,2870,0
|
|
20241010,155300,53753850,2870,2870,2870,2870,993
|
|
20241010,155200,53753850,2870,2870,2870,2870,0
|
|
20241010,155100,53753850,2870,2870,2870,2870,0
|
|
20241010,155000,53753850,2870,2870,2870,2870,0
|
|
20241010,154900,53753850,2870,2870,2870,2870,0
|
|
20241010,154800,53753850,2870,2870,2870,2870,0
|
|
20241010,154700,53753850,2870,2870,2870,2870,0
|
|
20241010,154600,53753850,2870,2870,2870,2870,0
|
|
20241010,154500,53753850,2870,2870,2870,2870,0
|
|
20241010,154400,53753850,2870,2870,2870,2870,0
|
|
20241010,154300,53753850,2870,2870,2870,2870,0
|
|
20241010,154200,53753850,2870,2870,2870,2870,0
|
|
20241010,154100,53753850,2870,2870,2870,2870,0
|
|
20241010,154000,53753850,2870,2870,2870,2870,0
|
|
20241010,153900,53753850,2870,2870,2870,2870,0
|
|
20241010,153800,53753850,2870,2870,2870,2870,0
|
|
20241010,153700,53753850,2870,2870,2870,2870,0
|
|
20241010,153600,53753850,2870,2870,2870,2870,0
|
|
20241010,153500,53753850,2870,2870,2870,2870,0
|
|
20241010,153400,53753850,2870,2870,2870,2870,0
|
|
20241010,153300,53753850,2870,2870,2870,2870,0
|
|
20241010,153200,53753850,2870,2870,2870,2870,0
|
|
20241010,153100,53753850,2870,2870,2870,2870,0
|
|
20241010,153000,53753850,2870,2870,2870,2870,993
|
|
20241010,152900,50903940,2850,2850,2850,2850,0
|
|
20241010,152800,50903940,2850,2850,2850,2850,0
|
|
20241010,152700,50903940,2850,2850,2850,2850,0
|
|
20241010,152600,50903940,2850,2850,2850,2850,0
|
|
20241010,152500,50903940,2850,2850,2850,2850,0
|
|
20241010,152400,50903940,2850,2850,2850,2850,0
|
|
20241010,152300,50903940,2850,2850,2850,2850,0
|
|
20241010,152200,50903940,2850,2850,2850,2850,0
|
|
20241010,152100,50903940,2850,2850,2850,2850,0
|
|
20241010,152000,50903940,2850,2850,2850,2850,0
|
|
20241010,151900,50903940,2850,2850,2850,2850,1
|
|
20241010,151800,50901090,2845,2845,2850,2845,62
|
|
20241010,151700,50724695,2820,2855,2855,2810,4425
|
|
20241010,151600,38208395,2880,2880,2880,2880,0
|
|
20241010,151500,38208395,2880,2880,2880,2880,1
|
|
20241010,151400,38205515,2855,2880,2880,2855,8
|
|
20241010,151300,38182575,2880,2860,2880,2855,11
|
|
20241010,151200,38151025,2880,2880,2880,2880,0
|
|
20241010,151100,38151025,2880,2880,2880,2880,0
|
|
20241010,151000,38151025,2880,2870,2880,2870,21
|
|
20241010,150900,38090725,2870,2870,2870,2870,0
|
|
20241010,150800,38090725,2870,2855,2870,2840,172
|
|
20241010,150700,37601775,2855,2860,2865,2850,20
|
|
20241010,150600,37544585,2850,2855,2865,2835,333
|
|
20241010,150500,36599840,2850,2850,2870,2840,675
|
|
20241010,150400,34682065,2865,2850,2865,2845,865
|
|
20241010,150300,32217330,2855,2855,2855,2855,0
|
|
20241010,150200,32217330,2855,2870,2870,2855,1153
|
|
20241010,150100,28925485,2860,2870,2875,2860,368
|
|
20241010,150000,27871440,2875,2875,2875,2875,0
|
|
20241010,145900,27871440,2875,2875,2875,2875,0
|
|
20241010,145800,27871440,2875,2875,2875,2875,0
|
|
20241010,145700,27871440,2875,2875,2875,2875,0
|
|
20241010,145600,27871440,2875,2875,2875,2875,0
|
|
20241010,145500,27871440,2875,2870,2875,2870,3
|
|
20241010,145400,27862825,2870,2870,2870,2870,21
|
|
20241010,145300,27802555,2870,2870,2870,2865,301
|
|
20241010,145200,26940035,2875,2875,2875,2875,0
|
|
20241010,145100,26940035,2875,2875,2875,2875,0
|
|
20241010,145000,26940035,2875,2875,2875,2875,1
|
|
20241010,144900,26937160,2870,2870,2870,2870,1
|
|
20241010,144800,26934290,2875,2875,2875,2875,1
|
|
20241010,144700,26931415,2870,2870,2870,2870,0
|
|
20241010,144600,26931415,2870,2870,2870,2870,63
|
|
20241010,144500,26750605,2870,2870,2870,2870,30
|
|
20241010,144400,26664505,2875,2875,2875,2875,0
|
|
20241010,144300,26664505,2875,2875,2875,2875,24
|
|
20241010,144200,26595505,2885,2885,2885,2885,0
|
|
20241010,144100,26595505,2885,2885,2885,2885,0
|
|
20241010,144000,26595505,2885,2885,2885,2885,0
|
|
20241010,143900,26595505,2885,2885,2885,2885,0
|
|
20241010,143800,26595505,2885,2885,2885,2880,5
|
|
20241010,143700,26581085,2880,2880,2880,2880,1
|
|
20241010,143600,26578205,2880,2880,2880,2880,0
|
|
20241010,143500,26578205,2880,2880,2880,2880,0
|
|
20241010,143400,26578205,2880,2885,2885,2880,2
|
|
20241010,143300,26572440,2880,2880,2880,2880,1
|
|
20241010,143200,26569560,2880,2880,2885,2880,6
|
|
20241010,143100,26552270,2875,2880,2885,2875,718
|
|
20241010,143000,24487970,2885,2885,2885,2885,0
|
|
20241010,142900,24487970,2885,2885,2885,2885,0
|
|
20241010,142800,24487970,2885,2885,2885,2885,0
|
|
20241010,142700,24487970,2885,2885,2885,2885,0
|
|
20241010,142600,24487970,2885,2885,2885,2880,62
|
|
20241010,142500,24309335,2885,2885,2885,2885,0
|
|
20241010,142400,24309335,2885,2885,2885,2885,0
|
|
20241010,142300,24309335,2885,2885,2885,2885,0
|
|
20241010,142200,24309335,2885,2885,2885,2885,0
|
|
20241010,142100,24309335,2885,2885,2885,2885,0
|
|
20241010,142000,24309335,2885,2885,2885,2885,0
|
|
20241010,141900,24309335,2885,2885,2885,2885,0
|
|
20241010,141800,24309335,2885,2885,2885,2885,0
|
|
20241010,141700,24309335,2885,2885,2885,2885,0
|
|
20241010,141600,24309335,2885,2885,2885,2885,0
|
|
20241010,141500,24309335,2885,2885,2885,2885,0
|
|
20241010,141400,24309335,2885,2885,2885,2885,0
|
|
20241010,141300,24309335,2885,2885,2885,2885,0
|
|
20241010,141200,24309335,2885,2885,2885,2885,0
|
|
20241010,141100,24309335,2885,2885,2885,2885,0
|
|
20241010,141000,24309335,2885,2885,2885,2885,1
|
|
20241010,140900,24306450,2880,2880,2880,2880,0
|
|
20241010,140800,24306450,2880,2880,2880,2880,0
|
|
20241010,140700,24306450,2880,2880,2880,2880,1
|
|
20241010,140600,24303570,2885,2885,2885,2885,0
|
|
20241010,140500,24303570,2885,2885,2885,2885,0
|
|
20241010,140400,24303570,2885,2885,2885,2885,0
|
|
20241010,140300,24303570,2885,2885,2885,2885,1
|
|
20241010,140200,24300685,2880,2880,2880,2880,0
|
|
20241010,140100,24300685,2880,2880,2880,2880,0
|
|
20241010,140000,24300685,2880,2880,2880,2880,279
|
|
20241010,135900,23497165,2885,2885,2885,2885,0
|
|
20241010,135800,23497165,2885,2885,2885,2885,1
|
|
20241010,135700,23494280,2885,2885,2885,2885,0
|
|
20241010,135600,23494280,2885,2885,2885,2885,0
|
|
20241010,135500,23494280,2885,2880,2885,2880,13
|
|
20241010,135400,23456835,2885,2885,2885,2885,0
|
|
20241010,135300,23456835,2885,2885,2885,2885,0
|
|
20241010,135200,23456835,2885,2885,2885,2885,0
|
|
20241010,135100,23456835,2885,2885,2885,2885,0
|
|
20241010,135000,23456835,2885,2885,2885,2885,0
|
|
20241010,134900,23456835,2885,2885,2885,2885,0
|
|
20241010,134800,23456835,2885,2885,2885,2885,343
|
|
20241010,134700,22467280,2885,2885,2885,2885,0
|
|
20241010,134600,22467280,2885,2885,2885,2885,0
|
|
20241010,134500,22467280,2885,2885,2885,2885,1
|
|
20241010,134400,22464395,2885,2885,2885,2885,0
|
|
20241010,134300,22464395,2885,2885,2885,2885,0
|
|
20241010,134200,22464395,2885,2885,2885,2885,0
|
|
20241010,134100,22464395,2885,2885,2885,2885,0
|
|
20241010,134000,22464395,2885,2885,2885,2885,0
|
|
20241010,133900,22464395,2885,2885,2885,2885,0
|
|
20241010,133800,22464395,2885,2885,2885,2885,0
|
|
20241010,133700,22464395,2885,2880,2885,2880,51
|
|
20241010,133600,22317510,2885,2885,2885,2885,0
|
|
20241010,133500,22317510,2885,2885,2885,2885,0
|
|
20241010,133400,22317510,2885,2885,2885,2885,0
|
|
20241010,133300,22317510,2885,2885,2885,2885,0
|
|
20241010,133200,22317510,2885,2885,2885,2885,0
|
|
20241010,133100,22317510,2885,2885,2885,2885,0
|
|
20241010,133000,22317510,2885,2885,2885,2885,0
|
|
20241010,132900,22317510,2885,2885,2885,2885,0
|
|
20241010,132800,22317510,2885,2885,2885,2885,0
|
|
20241010,132700,22317510,2885,2885,2885,2885,0
|
|
20241010,132600,22317510,2885,2885,2885,2885,0
|
|
20241010,132500,22317510,2885,2885,2885,2885,0
|
|
20241010,132400,22317510,2885,2885,2885,2885,13
|
|
20241010,132300,22280005,2885,2885,2885,2885,0
|
|
20241010,132200,22280005,2885,2885,2885,2885,0
|
|
20241010,132100,22280005,2885,2885,2885,2885,0
|
|
20241010,132000,22280005,2885,2885,2885,2885,0
|
|
20241010,131900,22280005,2885,2885,2885,2885,0
|
|
20241010,131800,22280005,2885,2885,2885,2885,0
|
|
20241010,131700,22280005,2885,2885,2885,2885,0
|
|
20241010,131600,22280005,2885,2885,2885,2885,0
|
|
20241010,131500,22280005,2885,2885,2885,2885,0
|
|
20241010,131400,22280005,2885,2885,2885,2885,0
|
|
20241010,131300,22280005,2885,2885,2885,2885,11
|
|
20241010,131200,22248270,2885,2885,2885,2885,0
|
|
20241010,131100,22248270,2885,2885,2885,2885,0
|
|
20241010,131000,22248270,2885,2885,2885,2885,0
|
|
20241010,130900,22248270,2885,2885,2885,2885,0
|
|
20241010,130800,22248270,2885,2885,2885,2885,0
|
|
20241010,130700,22248270,2885,2885,2885,2885,20
|
|
20241010,130600,22190570,2885,2885,2885,2885,0
|
|
20241010,130500,22190570,2885,2885,2885,2885,0
|
|
20241010,130400,22190570,2885,2885,2885,2885,0
|
|
20241010,130300,22190570,2885,2885,2885,2885,0
|
|
20241010,130200,22190570,2885,2885,2885,2885,0
|
|
20241010,130100,22190570,2885,2880,2885,2880,16
|
|
20241010,130000,22144485,2885,2885,2885,2885,1
|
|
20241010,125900,22141600,2875,2875,2875,2875,0
|
|
20241010,125800,22141600,2875,2880,2880,2875,156
|
|
20241010,125700,21692960,2885,2885,2885,2885,0
|
|
20241010,125600,21692960,2885,2885,2885,2885,0
|
|
20241010,125500,21692960,2885,2885,2885,2885,0
|
|
20241010,125400,21692960,2885,2885,2885,2885,0
|
|
20241010,125300,21692960,2885,2885,2885,2885,0
|
|
20241010,125200,21692960,2885,2885,2885,2885,0
|
|
20241010,125100,21692960,2885,2885,2885,2885,0
|
|
20241010,125000,21692960,2885,2885,2885,2885,1
|
|
20241010,124900,21690075,2885,2885,2885,2885,0
|
|
20241010,124800,21690075,2885,2880,2885,2880,6
|
|
20241010,124700,21672775,2885,2885,2885,2880,32
|
|
20241010,124600,21580460,2885,2885,2885,2885,0
|
|
20241010,124500,21580460,2885,2885,2885,2885,0
|
|
20241010,124400,21580460,2885,2885,2885,2885,0
|
|
20241010,124300,21580460,2885,2885,2885,2885,0
|
|
20241010,124200,21580460,2885,2885,2885,2885,0
|
|
20241010,124100,21580460,2885,2885,2885,2885,0
|
|
20241010,124000,21580460,2885,2885,2885,2885,0
|
|
20241010,123900,21580460,2885,2885,2885,2885,0
|
|
20241010,123800,21580460,2885,2885,2885,2885,0
|
|
20241010,123700,21580460,2885,2885,2885,2885,0
|
|
20241010,123600,21580460,2885,2885,2885,2885,0
|
|
20241010,123500,21580460,2885,2885,2885,2885,0
|
|
20241010,123400,21580460,2885,2885,2885,2885,0
|
|
20241010,123300,21580460,2885,2885,2885,2885,0
|
|
20241010,123200,21580460,2885,2885,2885,2885,0
|
|
20241010,123100,21580460,2885,2885,2885,2885,0
|
|
20241010,123000,21580460,2885,2885,2885,2885,0
|
|
20241010,122900,21580460,2885,2880,2885,2880,39
|
|
20241010,122800,21468135,2880,2880,2880,2880,11
|
|
20241010,122700,21436455,2880,2880,2880,2880,0
|
|
20241010,122600,21436455,2880,2880,2880,2880,0
|
|
20241010,122500,21436455,2880,2880,2880,2880,30
|
|
20241010,122400,21350055,2880,2880,2880,2880,20
|
|
20241010,122300,21292455,2880,2880,2880,2880,0
|
|
20241010,122200,21292455,2880,2880,2880,2880,1
|
|
20241010,122100,21289575,2875,2875,2875,2875,0
|
|
20241010,122000,21289575,2875,2875,2875,2875,25
|
|
20241010,121900,21217700,2880,2880,2880,2880,35
|
|
20241010,121800,21116900,2880,2880,2880,2880,50
|
|
20241010,121700,20972900,2880,2875,2880,2875,170
|
|
20241010,121600,20484125,2875,2875,2875,2875,0
|
|
20241010,121500,20484125,2875,2875,2875,2875,0
|
|
20241010,121400,20484125,2875,2875,2875,2875,0
|
|
20241010,121300,20484125,2875,2875,2875,2875,0
|
|
20241010,121200,20484125,2875,2875,2875,2875,19
|
|
20241010,121100,20429500,2875,2875,2875,2875,4
|
|
20241010,121000,20418000,2880,2880,2880,2880,5
|
|
20241010,120900,20403600,2880,2880,2880,2880,0
|
|
20241010,120800,20403600,2880,2880,2880,2880,0
|
|
20241010,120700,20403600,2880,2880,2880,2880,0
|
|
20241010,120600,20403600,2880,2880,2880,2880,0
|
|
20241010,120500,20403600,2880,2880,2880,2880,0
|
|
20241010,120400,20403600,2880,2880,2880,2880,0
|
|
20241010,120300,20403600,2880,2880,2880,2880,0
|
|
20241010,120200,20403600,2880,2880,2880,2880,10
|
|
20241010,120100,20374800,2880,2880,2880,2880,0
|
|
20241010,120000,20374800,2880,2880,2880,2880,0
|
|
20241010,115900,20374800,2880,2880,2880,2880,0
|
|
20241010,115800,20374800,2880,2880,2880,2880,0
|
|
20241010,115700,20374800,2880,2880,2880,2880,0
|
|
20241010,115600,20374800,2880,2880,2880,2880,0
|
|
20241010,115500,20374800,2880,2880,2880,2880,0
|
|
20241010,115400,20374800,2880,2880,2880,2880,0
|
|
20241010,115300,20374800,2880,2880,2880,2880,0
|
|
20241010,115200,20374800,2880,2880,2880,2880,0
|
|
20241010,115100,20374800,2880,2880,2880,2880,18
|
|
20241010,115000,20322960,2885,2885,2885,2885,0
|
|
20241010,114900,20322960,2885,2885,2885,2885,0
|
|
20241010,114800,20322960,2885,2885,2885,2885,0
|
|
20241010,114700,20322960,2885,2885,2885,2885,0
|
|
20241010,114600,20322960,2885,2885,2885,2885,0
|
|
20241010,114500,20322960,2885,2885,2885,2885,0
|
|
20241010,114400,20322960,2885,2885,2885,2885,0
|
|
20241010,114300,20322960,2885,2885,2885,2885,0
|
|
20241010,114200,20322960,2885,2885,2885,2885,0
|
|
20241010,114100,20322960,2885,2885,2885,2885,0
|
|
20241010,114000,20322960,2885,2885,2885,2885,10
|
|
20241010,113900,20294110,2885,2885,2885,2885,1
|
|
20241010,113800,20291225,2880,2880,2880,2880,0
|
|
20241010,113700,20291225,2880,2880,2880,2880,1
|
|
20241010,113600,20288345,2885,2885,2885,2885,0
|
|
20241010,113500,20288345,2885,2885,2885,2885,0
|
|
20241010,113400,20288345,2885,2885,2885,2885,0
|
|
20241010,113300,20288345,2885,2885,2885,2885,0
|
|
20241010,113200,20288345,2885,2885,2885,2885,0
|
|
20241010,113100,20288345,2885,2885,2885,2885,1
|
|
20241010,113000,20285460,2880,2885,2885,2880,77
|
|
20241010,112900,20063350,2885,2885,2885,2885,0
|
|
20241010,112800,20063350,2885,2885,2885,2885,0
|
|
20241010,112700,20063350,2885,2885,2885,2885,0
|
|
20241010,112600,20063350,2885,2885,2885,2885,0
|
|
20241010,112500,20063350,2885,2885,2885,2885,0
|
|
20241010,112400,20063350,2885,2885,2885,2885,0
|
|
20241010,112300,20063350,2885,2885,2885,2885,0
|
|
20241010,112200,20063350,2885,2885,2885,2885,0
|
|
20241010,112100,20063350,2885,2885,2885,2885,0
|
|
20241010,112000,20063350,2885,2885,2885,2885,0
|
|
20241010,111900,20063350,2885,2885,2885,2885,0
|
|
20241010,111800,20063350,2885,2885,2885,2885,0
|
|
20241010,111700,20063350,2885,2885,2885,2885,0
|
|
20241010,111600,20063350,2885,2885,2885,2885,0
|
|
20241010,111500,20063350,2885,2885,2885,2885,0
|
|
20241010,111400,20063350,2885,2885,2885,2885,0
|
|
20241010,111300,20063350,2885,2885,2885,2885,0
|
|
20241010,111200,20063350,2885,2885,2885,2885,0
|
|
20241010,111100,20063350,2885,2885,2885,2885,0
|
|
20241010,111000,20063350,2885,2885,2885,2885,0
|
|
20241010,110900,20063350,2885,2885,2885,2885,0
|
|
20241010,110800,20063350,2885,2885,2885,2885,0
|
|
20241010,110700,20063350,2885,2885,2885,2885,0
|
|
20241010,110600,20063350,2885,2885,2885,2885,0
|
|
20241010,110500,20063350,2885,2885,2885,2885,0
|
|
20241010,110400,20063350,2885,2885,2885,2885,0
|
|
20241010,110300,20063350,2885,2885,2885,2885,0
|
|
20241010,110200,20063350,2885,2885,2885,2885,0
|
|
20241010,110100,20063350,2885,2885,2885,2885,0
|
|
20241010,110000,20063350,2885,2885,2885,2885,0
|
|
20241010,105900,20063350,2885,2885,2885,2885,0
|
|
20241010,105800,20063350,2885,2885,2885,2885,143
|
|
20241010,105700,19650795,2885,2885,2885,2885,40
|
|
20241010,105600,19535395,2885,2885,2885,2885,0
|
|
20241010,105500,19535395,2885,2885,2885,2885,0
|
|
20241010,105400,19535395,2885,2885,2885,2885,0
|
|
20241010,105300,19535395,2885,2885,2885,2885,0
|
|
20241010,105200,19535395,2885,2885,2885,2885,0
|
|
20241010,105100,19535395,2885,2885,2885,2885,0
|
|
20241010,105000,19535395,2885,2885,2885,2885,0
|
|
20241010,104900,19535395,2885,2885,2885,2885,0
|
|
20241010,104800,19535395,2885,2880,2885,2880,8
|
|
20241010,104700,19512350,2885,2885,2885,2885,11
|
|
20241010,104600,19480615,2885,2885,2895,2885,6
|
|
20241010,104500,19463275,2895,2895,2895,2895,0
|
|
20241010,104400,19463275,2895,2885,2895,2885,3
|
|
20241010,104300,19454600,2885,2885,2885,2880,8
|
|
20241010,104200,19431530,2880,2880,2880,2880,46
|
|
20241010,104100,19299050,2880,2880,2880,2880,0
|
|
20241010,104000,19299050,2880,2880,2880,2880,5
|
|
20241010,103900,19284650,2880,2880,2880,2880,0
|
|
20241010,103800,19284650,2880,2880,2880,2880,0
|
|
20241010,103700,19284650,2880,2880,2880,2880,0
|
|
20241010,103600,19284650,2880,2880,2880,2880,0
|
|
20241010,103500,19284650,2880,2870,2880,2870,53
|
|
20241010,103400,19132530,2870,2875,2875,2870,279
|
|
20241010,103300,18331545,2880,2880,2880,2880,0
|
|
20241010,103200,18331545,2880,2880,2880,2880,0
|
|
20241010,103100,18331545,2880,2880,2880,2880,0
|
|
20241010,103000,18331545,2880,2880,2880,2880,0
|
|
20241010,102900,18331545,2880,2880,2880,2880,0
|
|
20241010,102800,18331545,2880,2880,2880,2880,0
|
|
20241010,102700,18331545,2880,2880,2880,2880,2
|
|
20241010,102600,18325785,2880,2880,2880,2880,0
|
|
20241010,102500,18325785,2880,2880,2880,2880,0
|
|
20241010,102400,18325785,2880,2880,2880,2880,0
|
|
20241010,102300,18325785,2880,2880,2880,2880,0
|
|
20241010,102200,18325785,2880,2880,2880,2880,0
|
|
20241010,102100,18325785,2880,2880,2880,2880,0
|
|
20241010,102000,18325785,2880,2880,2880,2880,22
|
|
20241010,101900,18262425,2880,2880,2880,2880,0
|
|
20241010,101800,18262425,2880,2880,2880,2880,0
|
|
20241010,101700,18262425,2880,2880,2880,2880,0
|
|
20241010,101600,18262425,2880,2880,2880,2880,0
|
|
20241010,101500,18262425,2880,2880,2880,2880,0
|
|
20241010,101400,18262425,2880,2880,2880,2880,0
|
|
20241010,101300,18262425,2880,2880,2880,2880,0
|
|
20241010,101200,18262425,2880,2880,2880,2880,0
|
|
20241010,101100,18262425,2880,2880,2880,2880,0
|
|
20241010,101000,18262425,2880,2880,2880,2880,0
|
|
20241010,100900,18262425,2880,2880,2880,2880,0
|
|
20241010,100800,18262425,2880,2880,2880,2880,1
|
|
20241010,100700,18259545,2880,2880,2880,2880,0
|
|
20241010,100600,18259545,2880,2880,2880,2880,21
|
|
20241010,100500,18199065,2880,2880,2880,2880,2
|
|
20241010,100400,18193305,2880,2880,2880,2880,1
|
|
20241010,100300,18190425,2880,2880,2880,2880,1
|
|
20241010,100200,18187545,2875,2875,2875,2875,0
|
|
20241010,100100,18187545,2875,2875,2875,2875,1
|
|
20241010,100000,18184670,2880,2880,2880,2880,0
|
|
20241010,095900,18184670,2880,2880,2880,2880,0
|
|
20241010,095800,18184670,2880,2880,2880,2880,0
|
|
20241010,095700,18184670,2880,2880,2880,2880,0
|
|
20241010,095600,18184670,2880,2880,2880,2880,1
|
|
20241010,095500,18181790,2875,2875,2875,2875,0
|
|
20241010,095400,18181790,2875,2875,2875,2875,0
|
|
20241010,095300,18181790,2875,2875,2875,2875,0
|
|
20241010,095200,18181790,2875,2880,2880,2875,100
|
|
20241010,095100,17893840,2880,2880,2880,2880,0
|
|
20241010,095000,17893840,2880,2880,2880,2880,0
|
|
20241010,094900,17893840,2880,2880,2880,2880,0
|
|
20241010,094800,17893840,2880,2880,2880,2880,1
|
|
20241010,094700,17890960,2875,2875,2875,2875,2
|
|
20241010,094600,17885210,2880,2880,2880,2880,0
|
|
20241010,094500,17885210,2880,2880,2880,2880,0
|
|
20241010,094400,17885210,2880,2880,2880,2880,22
|
|
20241010,094300,17821850,2885,2885,2895,2880,17
|
|
20241010,094200,17772710,2885,2885,2895,2880,4
|
|
20241010,094100,17761165,2895,2895,2895,2895,0
|
|
20241010,094000,17761165,2895,2895,2895,2895,0
|
|
20241010,093900,17761165,2895,2895,2895,2895,0
|
|
20241010,093800,17761165,2895,2885,2895,2885,6
|
|
20241010,093700,17743845,2900,2900,2900,2900,0
|
|
20241010,093600,17743845,2900,2900,2900,2900,0
|
|
20241010,093500,17743845,2900,2900,2900,2900,0
|
|
20241010,093400,17743845,2900,2880,2900,2880,6
|
|
20241010,093300,17726490,2880,2885,2900,2880,4
|
|
20241010,093200,17714930,2885,2885,2885,2885,1
|
|
20241010,093100,17712045,2900,2900,2900,2900,0
|
|
20241010,093000,17712045,2900,2885,2900,2885,7
|
|
20241010,092900,17691775,2900,2900,2900,2900,206
|
|
20241010,092800,17094375,2900,2900,2900,2900,10
|
|
20241010,092700,17065375,2900,2900,2900,2900,0
|
|
20241010,092600,17065375,2900,2900,2900,2900,0
|
|
20241010,092500,17065375,2900,2900,2900,2900,110
|
|
20241010,092400,16746375,2900,2900,2900,2900,1
|
|
20241010,092300,16743475,2880,2900,2900,2880,5
|
|
20241010,092200,16729035,2880,2900,2900,2880,6
|
|
20241010,092100,16711695,2880,2900,2900,2880,4
|
|
20241010,092000,16700135,2900,2900,2900,2900,0
|
|
20241010,091900,16700135,2900,2900,2900,2900,0
|
|
20241010,091800,16700135,2900,2900,2900,2900,1
|
|
20241010,091700,16697235,2875,2900,2900,2875,10
|
|
20241010,091600,16668370,2905,2875,2905,2875,26
|
|
20241010,091500,16593040,2875,2895,2905,2865,2517
|
|
20241010,091400,9308170,2895,2895,2895,2895,3
|
|
20241010,091300,9299485,2895,2895,2895,2895,0
|
|
20241010,091200,9299485,2895,2895,2895,2895,39
|
|
20241010,091100,9186580,2900,2900,2900,2900,0
|
|
20241010,091000,9186580,2900,2900,2900,2900,0
|
|
20241010,090900,9186580,2900,2890,2900,2890,2364
|
|
20241010,090800,2340325,2890,2890,2890,2890,1
|
|
20241010,090700,2337435,2885,2885,2885,2885,1
|
|
20241010,090600,2334550,2890,2890,2890,2890,0
|
|
20241010,090500,2334550,2890,2885,2890,2885,3
|
|
20241010,090400,2325890,2885,2885,2885,2885,2
|
|
20241010,090300,2320120,2890,2890,2890,2885,133
|
|
20241010,090200,1936250,2890,2870,2890,2870,136
|
|
20241010,090100,1544600,2865,2860,2865,2860,535
|
|
20241010,090000,14300,2860,2860,2860,2860,5
|