627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192400,73906860,2845,2845,2845,2845,302
|
|
20241011,192300,73906860,2845,2845,2845,2845,0
|
|
20241011,192200,73906860,2845,2845,2845,2845,0
|
|
20241011,192100,73906860,2845,2845,2845,2845,0
|
|
20241011,192000,73906860,2845,2845,2845,2845,0
|
|
20241011,191900,73906860,2845,2845,2845,2845,0
|
|
20241011,191800,73906860,2845,2845,2845,2845,0
|
|
20241011,191700,73906860,2845,2845,2845,2845,0
|
|
20241011,191600,73906860,2845,2845,2845,2845,0
|
|
20241011,191500,73906860,2845,2845,2845,2845,0
|
|
20241011,191400,73906860,2845,2845,2845,2845,0
|
|
20241011,191300,73906860,2845,2845,2845,2845,0
|
|
20241011,191200,73906860,2845,2845,2845,2845,0
|
|
20241011,191100,73906860,2845,2845,2845,2845,0
|
|
20241011,191000,73906860,2845,2845,2845,2845,0
|
|
20241011,190900,73906860,2845,2845,2845,2845,0
|
|
20241011,190800,73906860,2845,2845,2845,2845,0
|
|
20241011,190700,73906860,2845,2845,2845,2845,0
|
|
20241011,190600,73906860,2845,2845,2845,2845,0
|
|
20241011,190500,73906860,2845,2845,2845,2845,0
|
|
20241011,190400,73906860,2845,2845,2845,2845,0
|
|
20241011,190300,73906860,2845,2845,2845,2845,0
|
|
20241011,190200,73906860,2845,2845,2845,2845,0
|
|
20241011,190100,73906860,2845,2845,2845,2845,0
|
|
20241011,190000,73906860,2845,2845,2845,2845,0
|
|
20241011,185900,73906860,2845,2845,2845,2845,0
|
|
20241011,185800,73906860,2845,2845,2845,2845,0
|
|
20241011,185700,73906860,2845,2845,2845,2845,0
|
|
20241011,185600,73906860,2845,2845,2845,2845,0
|
|
20241011,185500,73906860,2845,2845,2845,2845,0
|
|
20241011,185400,73906860,2845,2845,2845,2845,302
|
|
20241011,185300,73906860,2845,2845,2845,2845,0
|
|
20241011,185200,73906860,2845,2845,2845,2845,0
|
|
20241011,185100,73906860,2845,2845,2845,2845,0
|
|
20241011,185000,73906860,2845,2845,2845,2845,0
|
|
20241011,184900,73906860,2845,2845,2845,2845,0
|
|
20241011,184800,73906860,2845,2845,2845,2845,0
|
|
20241011,184700,73906860,2845,2845,2845,2845,0
|
|
20241011,184600,73906860,2845,2845,2845,2845,0
|
|
20241011,184500,73906860,2845,2845,2845,2845,0
|
|
20241011,184400,73906860,2845,2845,2845,2845,0
|
|
20241011,184300,73906860,2845,2845,2845,2845,0
|
|
20241011,184200,73906860,2845,2845,2845,2845,0
|
|
20241011,184100,73906860,2845,2845,2845,2845,0
|
|
20241011,184000,73906860,2845,2845,2845,2845,0
|
|
20241011,183900,73906860,2845,2845,2845,2845,0
|
|
20241011,183800,73906860,2845,2845,2845,2845,0
|
|
20241011,183700,73906860,2845,2845,2845,2845,0
|
|
20241011,183600,73906860,2845,2845,2845,2845,0
|
|
20241011,183500,73906860,2845,2845,2845,2845,0
|
|
20241011,183400,73906860,2845,2845,2845,2845,0
|
|
20241011,183300,73906860,2845,2845,2845,2845,0
|
|
20241011,183200,73906860,2845,2845,2845,2845,0
|
|
20241011,183100,73906860,2845,2845,2845,2845,0
|
|
20241011,183000,73906860,2845,2845,2845,2845,0
|
|
20241011,182900,73906860,2845,2845,2845,2845,0
|
|
20241011,182800,73906860,2845,2845,2845,2845,0
|
|
20241011,182700,73906860,2845,2845,2845,2845,0
|
|
20241011,182600,73906860,2845,2845,2845,2845,0
|
|
20241011,182500,73906860,2845,2845,2845,2845,0
|
|
20241011,182400,73906860,2845,2845,2845,2845,302
|
|
20241011,182300,73906860,2845,2845,2845,2845,0
|
|
20241011,182200,73906860,2845,2845,2845,2845,0
|
|
20241011,182100,73906860,2845,2845,2845,2845,0
|
|
20241011,182000,73906860,2845,2845,2845,2845,0
|
|
20241011,181900,73906860,2845,2845,2845,2845,0
|
|
20241011,181800,73906860,2845,2845,2845,2845,0
|
|
20241011,181700,73906860,2845,2845,2845,2845,0
|
|
20241011,181600,73906860,2845,2845,2845,2845,0
|
|
20241011,181500,73906860,2845,2845,2845,2845,0
|
|
20241011,181400,73906860,2845,2845,2845,2845,0
|
|
20241011,181300,73906860,2845,2845,2845,2845,0
|
|
20241011,181200,73906860,2845,2845,2845,2845,0
|
|
20241011,181100,73906860,2845,2845,2845,2845,0
|
|
20241011,181000,73906860,2845,2845,2845,2845,0
|
|
20241011,180900,73906860,2845,2845,2845,2845,0
|
|
20241011,180800,73906860,2845,2845,2845,2845,0
|
|
20241011,180700,73906860,2845,2845,2845,2845,0
|
|
20241011,180600,73906860,2845,2845,2845,2845,0
|
|
20241011,180500,73906860,2845,2845,2845,2845,0
|
|
20241011,180400,73906860,2845,2845,2845,2845,0
|
|
20241011,180300,73906860,2845,2845,2845,2845,0
|
|
20241011,180200,73906860,2845,2845,2845,2845,0
|
|
20241011,180100,73906860,2845,2845,2845,2845,0
|
|
20241011,180000,73906860,2845,2845,2845,2845,0
|
|
20241011,175900,73906860,2845,2845,2845,2845,0
|
|
20241011,175800,73906860,2845,2845,2845,2845,0
|
|
20241011,175700,73906860,2845,2845,2845,2845,0
|
|
20241011,175600,73906860,2845,2845,2845,2845,0
|
|
20241011,175500,73906860,2845,2845,2845,2845,0
|
|
20241011,175400,73906860,2845,2845,2845,2845,302
|
|
20241011,175300,73906860,2845,2845,2845,2845,0
|
|
20241011,175200,73906860,2845,2845,2845,2845,0
|
|
20241011,175100,73906860,2845,2845,2845,2845,0
|
|
20241011,175000,73906860,2845,2845,2845,2845,0
|
|
20241011,174900,73906860,2845,2845,2845,2845,0
|
|
20241011,174800,73906860,2845,2845,2845,2845,0
|
|
20241011,174700,73906860,2845,2845,2845,2845,0
|
|
20241011,174600,73906860,2845,2845,2845,2845,0
|
|
20241011,174500,73906860,2845,2845,2845,2845,0
|
|
20241011,174400,73906860,2845,2845,2845,2845,0
|
|
20241011,174300,73906860,2845,2845,2845,2845,0
|
|
20241011,174200,73906860,2845,2845,2845,2845,0
|
|
20241011,174100,73906860,2845,2845,2845,2845,0
|
|
20241011,174000,73906860,2845,2845,2845,2845,0
|
|
20241011,173900,73906860,2845,2845,2845,2845,0
|
|
20241011,173800,73906860,2845,2845,2845,2845,0
|
|
20241011,173700,73906860,2845,2845,2845,2845,0
|
|
20241011,173600,73906860,2845,2845,2845,2845,0
|
|
20241011,173500,73906860,2845,2845,2845,2845,0
|
|
20241011,173400,73906860,2845,2845,2845,2845,0
|
|
20241011,173300,73906860,2845,2845,2845,2845,0
|
|
20241011,173200,73906860,2845,2845,2845,2845,0
|
|
20241011,173100,73906860,2845,2845,2845,2845,0
|
|
20241011,173000,73906860,2845,2845,2845,2845,0
|
|
20241011,172900,73906860,2845,2845,2845,2845,0
|
|
20241011,172800,73906860,2845,2845,2845,2845,0
|
|
20241011,172700,73906860,2845,2845,2845,2845,0
|
|
20241011,172600,73906860,2845,2845,2845,2845,0
|
|
20241011,172500,73906860,2845,2845,2845,2845,0
|
|
20241011,172400,73906860,2845,2845,2845,2845,302
|
|
20241011,172300,73906860,2845,2845,2845,2845,0
|
|
20241011,172200,73906860,2845,2845,2845,2845,0
|
|
20241011,172100,73906860,2845,2845,2845,2845,0
|
|
20241011,172000,73906860,2845,2845,2845,2845,0
|
|
20241011,171900,73906860,2845,2845,2845,2845,0
|
|
20241011,171800,73906860,2845,2845,2845,2845,0
|
|
20241011,171700,73906860,2845,2845,2845,2845,0
|
|
20241011,171600,73906860,2845,2845,2845,2845,0
|
|
20241011,171500,73906860,2845,2845,2845,2845,0
|
|
20241011,171400,73906860,2845,2845,2845,2845,0
|
|
20241011,171300,73906860,2845,2845,2845,2845,0
|
|
20241011,171200,73906860,2845,2845,2845,2845,0
|
|
20241011,171100,73906860,2845,2845,2845,2845,0
|
|
20241011,171000,73906860,2845,2845,2845,2845,0
|
|
20241011,170900,73906860,2845,2845,2845,2845,0
|
|
20241011,170800,73906860,2845,2845,2845,2845,0
|
|
20241011,170700,73906860,2845,2845,2845,2845,0
|
|
20241011,170600,73906860,2845,2845,2845,2845,0
|
|
20241011,170500,73906860,2845,2845,2845,2845,0
|
|
20241011,170400,73906860,2845,2845,2845,2845,0
|
|
20241011,170300,73906860,2845,2845,2845,2845,0
|
|
20241011,170200,73906860,2845,2845,2845,2845,0
|
|
20241011,170100,73906860,2845,2845,2845,2845,0
|
|
20241011,170000,73906860,2845,2845,2845,2845,0
|
|
20241011,165900,73906860,2845,2845,2845,2845,0
|
|
20241011,165800,73906860,2845,2845,2845,2845,0
|
|
20241011,165700,73906860,2845,2845,2845,2845,0
|
|
20241011,165600,73906860,2845,2845,2845,2845,0
|
|
20241011,165500,73906860,2845,2845,2845,2845,0
|
|
20241011,165400,73906860,2845,2845,2845,2845,302
|
|
20241011,165300,73906860,2845,2845,2845,2845,0
|
|
20241011,165200,73906860,2845,2845,2845,2845,0
|
|
20241011,165100,73906860,2845,2845,2845,2845,0
|
|
20241011,165000,73906860,2845,2845,2845,2845,0
|
|
20241011,164900,73906860,2845,2845,2845,2845,0
|
|
20241011,164800,73906860,2845,2845,2845,2845,0
|
|
20241011,164700,73906860,2845,2845,2845,2845,0
|
|
20241011,164600,73906860,2845,2845,2845,2845,0
|
|
20241011,164500,73906860,2845,2845,2845,2845,0
|
|
20241011,164400,73906860,2845,2845,2845,2845,0
|
|
20241011,164300,73906860,2845,2845,2845,2845,0
|
|
20241011,164200,73906860,2845,2845,2845,2845,0
|
|
20241011,164100,73906860,2845,2845,2845,2845,0
|
|
20241011,164000,73906860,2845,2845,2845,2845,0
|
|
20241011,163900,73906860,2845,2845,2845,2845,0
|
|
20241011,163800,73906860,2845,2845,2845,2845,0
|
|
20241011,163700,73906860,2845,2845,2845,2845,0
|
|
20241011,163600,73906860,2845,2845,2845,2845,0
|
|
20241011,163500,73906860,2845,2845,2845,2845,0
|
|
20241011,163400,73906860,2845,2845,2845,2845,0
|
|
20241011,163300,73906860,2845,2845,2845,2845,0
|
|
20241011,163200,73906860,2845,2845,2845,2845,0
|
|
20241011,163100,73906860,2845,2845,2845,2845,0
|
|
20241011,163000,73906860,2845,2845,2845,2845,0
|
|
20241011,162900,73906860,2845,2845,2845,2845,0
|
|
20241011,162800,73906860,2845,2845,2845,2845,0
|
|
20241011,162700,73906860,2845,2845,2845,2845,0
|
|
20241011,162600,73906860,2845,2845,2845,2845,0
|
|
20241011,162500,73906860,2845,2845,2845,2845,0
|
|
20241011,162400,73906860,2845,2845,2845,2845,302
|
|
20241011,162300,73906860,2845,2845,2845,2845,0
|
|
20241011,162200,73906860,2845,2845,2845,2845,0
|
|
20241011,162100,73906860,2845,2845,2845,2845,0
|
|
20241011,162000,73906860,2845,2845,2845,2845,0
|
|
20241011,161900,73906860,2845,2845,2845,2845,0
|
|
20241011,161800,73906860,2845,2845,2845,2845,0
|
|
20241011,161700,73906860,2845,2845,2845,2845,0
|
|
20241011,161600,73906860,2845,2845,2845,2845,0
|
|
20241011,161500,73906860,2845,2845,2845,2845,0
|
|
20241011,161400,73906860,2845,2845,2845,2845,0
|
|
20241011,161300,73906860,2845,2845,2845,2845,0
|
|
20241011,161200,73906860,2845,2845,2845,2845,0
|
|
20241011,161100,73906860,2845,2845,2845,2845,0
|
|
20241011,161000,73906860,2845,2845,2845,2845,0
|
|
20241011,160900,73906860,2845,2845,2845,2845,0
|
|
20241011,160800,73906860,2845,2845,2845,2845,0
|
|
20241011,160700,73906860,2845,2845,2845,2845,0
|
|
20241011,160600,73906860,2845,2845,2845,2845,0
|
|
20241011,160500,73906860,2845,2845,2845,2845,0
|
|
20241011,160400,73906860,2845,2845,2845,2845,0
|
|
20241011,160300,73906860,2845,2845,2845,2845,0
|
|
20241011,160200,73906860,2845,2845,2845,2845,0
|
|
20241011,160100,73906860,2845,2845,2845,2845,0
|
|
20241011,160000,73906860,2845,2845,2845,2845,0
|
|
20241011,155900,73906860,2845,2845,2845,2845,0
|
|
20241011,155800,73906860,2845,2845,2845,2845,0
|
|
20241011,155700,73906860,2845,2845,2845,2845,0
|
|
20241011,155600,73906860,2845,2845,2845,2845,0
|
|
20241011,155500,73906860,2845,2845,2845,2845,0
|
|
20241011,155400,73906860,2845,2845,2845,2845,302
|
|
20241011,155300,73906860,2845,2845,2845,2845,0
|
|
20241011,155200,73906860,2845,2845,2845,2845,0
|
|
20241011,155100,73906860,2845,2845,2845,2845,0
|
|
20241011,155000,73906860,2845,2845,2845,2845,0
|
|
20241011,154900,73906860,2845,2845,2845,2845,0
|
|
20241011,154800,73906860,2845,2845,2845,2845,0
|
|
20241011,154700,73906860,2845,2845,2845,2845,0
|
|
20241011,154600,73906860,2845,2845,2845,2845,0
|
|
20241011,154500,73906860,2845,2845,2845,2845,0
|
|
20241011,154400,73906860,2845,2845,2845,2845,0
|
|
20241011,154300,73906860,2845,2845,2845,2845,0
|
|
20241011,154200,73906860,2845,2845,2845,2845,0
|
|
20241011,154100,73906860,2845,2845,2845,2845,0
|
|
20241011,154000,73906860,2845,2845,2845,2845,0
|
|
20241011,153900,73906860,2845,2845,2845,2845,0
|
|
20241011,153800,73906860,2845,2845,2845,2845,0
|
|
20241011,153700,73906860,2845,2845,2845,2845,0
|
|
20241011,153600,73906860,2845,2845,2845,2845,0
|
|
20241011,153500,73906860,2845,2845,2845,2845,0
|
|
20241011,153400,73906860,2845,2845,2845,2845,0
|
|
20241011,153300,73906860,2845,2845,2845,2845,0
|
|
20241011,153200,73906860,2845,2845,2845,2845,0
|
|
20241011,153100,73906860,2845,2845,2845,2845,0
|
|
20241011,153000,73906860,2845,2845,2845,2845,302
|
|
20241011,152900,73047670,2860,2860,2860,2860,0
|
|
20241011,152800,73047670,2860,2860,2860,2860,0
|
|
20241011,152700,73047670,2860,2860,2860,2860,0
|
|
20241011,152600,73047670,2860,2860,2860,2860,0
|
|
20241011,152500,73047670,2860,2860,2860,2860,0
|
|
20241011,152400,73047670,2860,2860,2860,2860,0
|
|
20241011,152300,73047670,2860,2860,2860,2860,0
|
|
20241011,152200,73047670,2860,2860,2860,2860,0
|
|
20241011,152100,73047670,2860,2860,2860,2860,0
|
|
20241011,152000,73047670,2860,2860,2860,2860,0
|
|
20241011,151900,73047670,2860,2850,2860,2845,24
|
|
20241011,151800,72979370,2860,2855,2860,2855,2
|
|
20241011,151700,72973655,2860,2845,2860,2845,9
|
|
20241011,151600,72948035,2860,2860,2860,2860,0
|
|
20241011,151500,72948035,2860,2860,2860,2860,0
|
|
20241011,151400,72948035,2860,2845,2860,2845,10
|
|
20241011,151300,72919570,2860,2860,2860,2860,1
|
|
20241011,151200,72916710,2845,2860,2860,2845,18
|
|
20241011,151100,72865470,2845,2860,2860,2845,1147
|
|
20241011,151000,69598530,2860,2850,2860,2850,10
|
|
20241011,150900,69570020,2860,2860,2860,2860,0
|
|
20241011,150800,69570020,2860,2860,2860,2860,0
|
|
20241011,150700,69570020,2860,2860,2860,2860,0
|
|
20241011,150600,69570020,2860,2860,2860,2860,0
|
|
20241011,150500,69570020,2860,2850,2860,2850,9
|
|
20241011,150400,69544360,2860,2860,2860,2860,1
|
|
20241011,150300,69541500,2850,2860,2860,2850,201
|
|
20241011,150200,68968640,2850,2850,2850,2850,8
|
|
20241011,150100,68945840,2860,2860,2860,2860,0
|
|
20241011,150000,68945840,2860,2855,2860,2855,9
|
|
20241011,145900,68920140,2860,2860,2860,2860,1
|
|
20241011,145800,68917280,2860,2860,2860,2860,1375
|
|
20241011,145700,64984780,2860,2860,2860,2860,2
|
|
20241011,145600,64979060,2865,2865,2865,2865,0
|
|
20241011,145500,64979060,2865,2865,2865,2865,0
|
|
20241011,145400,64979060,2865,2865,2865,2865,0
|
|
20241011,145300,64979060,2865,2865,2865,2865,0
|
|
20241011,145200,64979060,2865,2865,2865,2865,0
|
|
20241011,145100,64979060,2865,2865,2865,2865,0
|
|
20241011,145000,64979060,2865,2860,2865,2860,9
|
|
20241011,144900,64953315,2860,2860,2860,2860,2
|
|
20241011,144800,64947595,2865,2865,2865,2865,0
|
|
20241011,144700,64947595,2865,2860,2865,2860,19
|
|
20241011,144600,64893250,2860,2860,2860,2860,1
|
|
20241011,144500,64890390,2865,2865,2865,2865,0
|
|
20241011,144400,64890390,2865,2865,2865,2865,0
|
|
20241011,144300,64890390,2865,2865,2865,2865,0
|
|
20241011,144200,64890390,2865,2865,2865,2865,0
|
|
20241011,144100,64890390,2865,2865,2865,2865,0
|
|
20241011,144000,64890390,2865,2865,2865,2865,0
|
|
20241011,143900,64890390,2865,2865,2865,2865,0
|
|
20241011,143800,64890390,2865,2865,2865,2865,0
|
|
20241011,143700,64890390,2865,2865,2865,2865,0
|
|
20241011,143600,64890390,2865,2865,2865,2865,0
|
|
20241011,143500,64890390,2865,2865,2865,2865,0
|
|
20241011,143400,64890390,2865,2865,2865,2865,0
|
|
20241011,143300,64890390,2865,2865,2865,2865,0
|
|
20241011,143200,64890390,2865,2865,2865,2865,0
|
|
20241011,143100,64890390,2865,2860,2865,2860,166
|
|
20241011,143000,64415625,2860,2860,2860,2860,0
|
|
20241011,142900,64415625,2860,2855,2860,2855,11
|
|
20241011,142800,64384215,2855,2855,2855,2855,100
|
|
20241011,142700,64098715,2860,2860,2860,2860,0
|
|
20241011,142600,64098715,2860,2860,2860,2860,0
|
|
20241011,142500,64098715,2860,2860,2860,2860,1
|
|
20241011,142400,64095855,2855,2855,2855,2855,0
|
|
20241011,142300,64095855,2855,2855,2855,2855,0
|
|
20241011,142200,64095855,2855,2855,2855,2855,208
|
|
20241011,142100,63502015,2860,2860,2860,2860,0
|
|
20241011,142000,63502015,2860,2860,2860,2860,0
|
|
20241011,141900,63502015,2860,2860,2860,2860,0
|
|
20241011,141800,63502015,2860,2860,2860,2860,1
|
|
20241011,141700,63499155,2860,2860,2860,2860,100
|
|
20241011,141600,63213155,2865,2865,2865,2865,0
|
|
20241011,141500,63213155,2865,2865,2865,2865,68
|
|
20241011,141400,63018335,2865,2865,2865,2865,0
|
|
20241011,141300,63018335,2865,2865,2865,2865,0
|
|
20241011,141200,63018335,2865,2865,2865,2865,0
|
|
20241011,141100,63018335,2865,2865,2865,2865,0
|
|
20241011,141000,63018335,2865,2865,2865,2865,0
|
|
20241011,140900,63018335,2865,2865,2865,2865,0
|
|
20241011,140800,63018335,2865,2865,2865,2865,0
|
|
20241011,140700,63018335,2865,2860,2865,2860,69
|
|
20241011,140600,62820990,2865,2865,2865,2865,1
|
|
20241011,140500,62818125,2860,2860,2860,2860,0
|
|
20241011,140400,62818125,2860,2860,2860,2860,0
|
|
20241011,140300,62818125,2860,2860,2860,2860,0
|
|
20241011,140200,62818125,2860,2865,2865,2860,21
|
|
20241011,140100,62758040,2870,2870,2870,2870,0
|
|
20241011,140000,62758040,2870,2870,2870,2870,0
|
|
20241011,135900,62758040,2870,2870,2870,2870,0
|
|
20241011,135800,62758040,2870,2870,2870,2870,0
|
|
20241011,135700,62758040,2870,2870,2870,2870,400
|
|
20241011,135600,61610040,2870,2870,2870,2870,0
|
|
20241011,135500,61610040,2870,2870,2870,2870,0
|
|
20241011,135400,61610040,2870,2870,2870,2870,0
|
|
20241011,135300,61610040,2870,2870,2870,2870,0
|
|
20241011,135200,61610040,2870,2870,2870,2870,0
|
|
20241011,135100,61610040,2870,2870,2870,2870,0
|
|
20241011,135000,61610040,2870,2870,2870,2870,0
|
|
20241011,134900,61610040,2870,2870,2870,2870,1
|
|
20241011,134800,61607170,2865,2865,2865,2865,9
|
|
20241011,134700,61581385,2880,2880,2880,2880,0
|
|
20241011,134600,61581385,2880,2880,2880,2880,0
|
|
20241011,134500,61581385,2880,2880,2880,2880,0
|
|
20241011,134400,61581385,2880,2880,2880,2880,0
|
|
20241011,134300,61581385,2880,2880,2880,2880,0
|
|
20241011,134200,61581385,2880,2880,2880,2880,0
|
|
20241011,134100,61581385,2880,2880,2880,2880,0
|
|
20241011,134000,61581385,2880,2880,2880,2880,0
|
|
20241011,133900,61581385,2880,2880,2880,2880,0
|
|
20241011,133800,61581385,2880,2880,2880,2880,0
|
|
20241011,133700,61581385,2880,2880,2880,2880,0
|
|
20241011,133600,61581385,2880,2880,2880,2880,0
|
|
20241011,133500,61581385,2880,2875,2880,2875,8
|
|
20241011,133400,61558370,2865,2865,2865,2865,3
|
|
20241011,133300,61549775,2870,2875,2875,2870,26
|
|
20241011,133200,61475055,2880,2880,2880,2880,0
|
|
20241011,133100,61475055,2880,2880,2880,2880,0
|
|
20241011,133000,61475055,2880,2880,2880,2880,0
|
|
20241011,132900,61475055,2880,2880,2880,2880,0
|
|
20241011,132800,61475055,2880,2880,2880,2880,0
|
|
20241011,132700,61475055,2880,2880,2880,2880,0
|
|
20241011,132600,61475055,2880,2880,2880,2880,0
|
|
20241011,132500,61475055,2880,2880,2880,2880,0
|
|
20241011,132400,61475055,2880,2880,2880,2880,0
|
|
20241011,132300,61475055,2880,2875,2880,2875,7
|
|
20241011,132200,61454920,2880,2880,2880,2880,0
|
|
20241011,132100,61454920,2880,2880,2880,2880,0
|
|
20241011,132000,61454920,2880,2880,2880,2880,0
|
|
20241011,131900,61454920,2880,2865,2880,2865,71
|
|
20241011,131800,61251470,2860,2875,2875,2860,294
|
|
20241011,131700,60408085,2880,2880,2880,2880,0
|
|
20241011,131600,60408085,2880,2880,2880,2880,9
|
|
20241011,131500,60382165,2880,2880,2880,2880,0
|
|
20241011,131400,60382165,2880,2880,2880,2880,0
|
|
20241011,131300,60382165,2880,2880,2880,2880,0
|
|
20241011,131200,60382165,2880,2880,2880,2880,0
|
|
20241011,131100,60382165,2880,2880,2880,2880,0
|
|
20241011,131000,60382165,2880,2880,2880,2880,0
|
|
20241011,130900,60382165,2880,2880,2880,2880,1
|
|
20241011,130800,60379285,2875,2880,2880,2875,103
|
|
20241011,130700,60083135,2885,2885,2885,2885,0
|
|
20241011,130600,60083135,2885,2885,2885,2880,13
|
|
20241011,130500,60045665,2880,2885,2885,2880,24
|
|
20241011,130400,59976535,2880,2880,2880,2880,0
|
|
20241011,130300,59976535,2880,2880,2880,2880,16
|
|
20241011,130200,59930455,2885,2885,2885,2880,16
|
|
20241011,130100,59884365,2880,2880,2880,2880,16
|
|
20241011,130000,59838285,2885,2885,2885,2885,0
|
|
20241011,125900,59838285,2885,2885,2885,2885,0
|
|
20241011,125800,59838285,2885,2885,2885,2885,0
|
|
20241011,125700,59838285,2885,2880,2885,2880,10
|
|
20241011,125600,59809480,2885,2885,2885,2885,0
|
|
20241011,125500,59809480,2885,2880,2885,2880,2
|
|
20241011,125400,59803715,2880,2880,2880,2880,11
|
|
20241011,125300,59772035,2880,2880,2880,2880,5
|
|
20241011,125200,59757635,2880,2875,2880,2875,3
|
|
20241011,125100,59749000,2875,2875,2875,2875,1
|
|
20241011,125000,59746125,2880,2880,2880,2880,1
|
|
20241011,124900,59743245,2875,2885,2885,2875,5
|
|
20241011,124800,59728860,2875,2875,2875,2875,18
|
|
20241011,124700,59677110,2885,2885,2885,2885,0
|
|
20241011,124600,59677110,2885,2885,2885,2885,0
|
|
20241011,124500,59677110,2885,2885,2885,2885,0
|
|
20241011,124400,59677110,2885,2885,2885,2885,0
|
|
20241011,124300,59677110,2885,2885,2885,2885,0
|
|
20241011,124200,59677110,2885,2885,2885,2885,0
|
|
20241011,124100,59677110,2885,2885,2885,2885,0
|
|
20241011,124000,59677110,2885,2885,2885,2885,0
|
|
20241011,123900,59677110,2885,2885,2885,2885,0
|
|
20241011,123800,59677110,2885,2885,2885,2885,3
|
|
20241011,123700,59668455,2875,2870,2875,2870,4
|
|
20241011,123600,59656960,2870,2870,2885,2870,9
|
|
20241011,123500,59631055,2870,2855,2870,2855,1461
|
|
20241011,123400,55452405,2850,2850,2850,2850,140
|
|
20241011,123300,55053405,2850,2850,2850,2850,0
|
|
20241011,123200,55053405,2850,2850,2850,2850,0
|
|
20241011,123100,55053405,2850,2850,2850,2850,0
|
|
20241011,123000,55053405,2850,2850,2850,2850,0
|
|
20241011,122900,55053405,2850,2850,2850,2850,0
|
|
20241011,122800,55053405,2850,2850,2850,2845,12
|
|
20241011,122700,55019255,2845,2850,2850,2845,158
|
|
20241011,122600,54569340,2855,2855,2855,2855,0
|
|
20241011,122500,54569340,2855,2855,2855,2855,0
|
|
20241011,122400,54569340,2855,2855,2855,2855,1
|
|
20241011,122300,54566485,2850,2850,2850,2850,0
|
|
20241011,122200,54566485,2850,2850,2850,2850,10
|
|
20241011,122100,54537985,2855,2855,2855,2855,0
|
|
20241011,122000,54537985,2855,2855,2855,2855,0
|
|
20241011,121900,54537985,2855,2855,2855,2855,0
|
|
20241011,121800,54537985,2855,2855,2855,2855,1
|
|
20241011,121700,54535130,2850,2850,2850,2850,9
|
|
20241011,121600,54509480,2855,2855,2855,2855,0
|
|
20241011,121500,54509480,2855,2855,2855,2855,0
|
|
20241011,121400,54509480,2855,2855,2855,2855,10
|
|
20241011,121300,54480930,2855,2855,2855,2855,0
|
|
20241011,121200,54480930,2855,2855,2855,2855,0
|
|
20241011,121100,54480930,2855,2855,2855,2855,0
|
|
20241011,121000,54480930,2855,2855,2855,2855,0
|
|
20241011,120900,54480930,2855,2855,2855,2855,0
|
|
20241011,120800,54480930,2855,2855,2855,2855,0
|
|
20241011,120700,54480930,2855,2855,2855,2855,1
|
|
20241011,120600,54478075,2845,2850,2850,2845,24
|
|
20241011,120500,54409790,2855,2855,2855,2855,0
|
|
20241011,120400,54409790,2855,2855,2855,2855,0
|
|
20241011,120300,54409790,2855,2855,2855,2855,0
|
|
20241011,120200,54409790,2855,2855,2855,2855,1
|
|
20241011,120100,54406935,2850,2850,2850,2850,16
|
|
20241011,120000,54361335,2850,2850,2850,2850,2
|
|
20241011,115900,54355635,2845,2845,2845,2845,0
|
|
20241011,115800,54355635,2845,2845,2845,2845,0
|
|
20241011,115700,54355635,2845,2845,2845,2845,0
|
|
20241011,115600,54355635,2845,2845,2845,2845,0
|
|
20241011,115500,54355635,2845,2845,2845,2845,1
|
|
20241011,115400,54352790,2855,2855,2855,2855,0
|
|
20241011,115300,54352790,2855,2855,2855,2855,1
|
|
20241011,115200,54349935,2855,2855,2855,2855,0
|
|
20241011,115100,54349935,2855,2855,2855,2855,5
|
|
20241011,115000,54335660,2855,2855,2855,2855,9
|
|
20241011,114900,54309965,2850,2850,2850,2850,1
|
|
20241011,114800,54307115,2855,2855,2855,2855,0
|
|
20241011,114700,54307115,2855,2855,2855,2855,0
|
|
20241011,114600,54307115,2855,2855,2855,2855,0
|
|
20241011,114500,54307115,2855,2855,2855,2855,0
|
|
20241011,114400,54307115,2855,2855,2855,2855,0
|
|
20241011,114300,54307115,2855,2855,2855,2855,1
|
|
20241011,114200,54304260,2845,2855,2855,2845,111
|
|
20241011,114100,53988455,2845,2845,2845,2845,0
|
|
20241011,114000,53988455,2845,2845,2845,2845,82
|
|
20241011,113900,53755165,2850,2850,2850,2850,3
|
|
20241011,113800,53746615,2855,2850,2855,2850,19
|
|
20241011,113700,53692460,2855,2855,2855,2855,0
|
|
20241011,113600,53692460,2855,2855,2855,2855,0
|
|
20241011,113500,53692460,2855,2865,2865,2850,802
|
|
20241011,113400,51406660,2870,2870,2870,2870,0
|
|
20241011,113300,51406660,2870,2870,2870,2870,0
|
|
20241011,113200,51406660,2870,2870,2870,2870,0
|
|
20241011,113100,51406660,2870,2870,2870,2870,8
|
|
20241011,113000,51383700,2870,2870,2870,2870,0
|
|
20241011,112900,51383700,2870,2870,2870,2870,9
|
|
20241011,112800,51357870,2870,2870,2870,2870,9
|
|
20241011,112700,51332040,2870,2870,2870,2870,0
|
|
20241011,112600,51332040,2870,2870,2870,2870,0
|
|
20241011,112500,51332040,2870,2870,2870,2870,5
|
|
20241011,112400,51317690,2870,2865,2870,2865,18
|
|
20241011,112300,51266115,2865,2865,2865,2865,19
|
|
20241011,112200,51211680,2865,2865,2865,2865,0
|
|
20241011,112100,51211680,2865,2865,2865,2865,0
|
|
20241011,112000,51211680,2865,2870,2870,2865,36
|
|
20241011,111900,51108375,2870,2870,2870,2870,0
|
|
20241011,111800,51108375,2870,2870,2870,2870,9
|
|
20241011,111700,51082545,2870,2870,2870,2870,0
|
|
20241011,111600,51082545,2870,2870,2870,2870,0
|
|
20241011,111500,51082545,2870,2870,2870,2870,0
|
|
20241011,111400,51082545,2870,2870,2870,2870,48
|
|
20241011,111300,50944785,2870,2870,2870,2870,0
|
|
20241011,111200,50944785,2870,2870,2870,2870,0
|
|
20241011,111100,50944785,2870,2870,2870,2870,0
|
|
20241011,111000,50944785,2870,2870,2870,2870,9
|
|
20241011,110900,50918955,2870,2870,2870,2870,11
|
|
20241011,110800,50887385,2870,2870,2870,2870,0
|
|
20241011,110700,50887385,2870,2870,2870,2870,0
|
|
20241011,110600,50887385,2870,2870,2870,2870,0
|
|
20241011,110500,50887385,2870,2870,2870,2870,0
|
|
20241011,110400,50887385,2870,2870,2870,2870,0
|
|
20241011,110300,50887385,2870,2870,2870,2870,0
|
|
20241011,110200,50887385,2870,2870,2870,2870,0
|
|
20241011,110100,50887385,2870,2870,2870,2870,35
|
|
20241011,110000,50786935,2870,2870,2870,2870,0
|
|
20241011,105900,50786935,2870,2870,2870,2870,0
|
|
20241011,105800,50786935,2870,2865,2870,2865,15
|
|
20241011,105700,50743955,2870,2870,2870,2870,13
|
|
20241011,105600,50706645,2870,2870,2870,2870,0
|
|
20241011,105500,50706645,2870,2870,2870,2870,0
|
|
20241011,105400,50706645,2870,2870,2870,2870,0
|
|
20241011,105300,50706645,2870,2870,2870,2870,0
|
|
20241011,105200,50706645,2870,2870,2870,2870,0
|
|
20241011,105100,50706645,2870,2865,2870,2865,2
|
|
20241011,105000,50700910,2870,2870,2870,2870,2
|
|
20241011,104900,50695170,2870,2870,2870,2855,93
|
|
20241011,104800,50429215,2870,2870,2870,2870,32
|
|
20241011,104700,50337375,2870,2870,2870,2870,0
|
|
20241011,104600,50337375,2870,2870,2870,2870,4
|
|
20241011,104500,50325895,2870,2870,2870,2870,121
|
|
20241011,104400,49978625,2870,2870,2870,2870,0
|
|
20241011,104300,49978625,2870,2870,2870,2870,0
|
|
20241011,104200,49978625,2870,2870,2870,2870,0
|
|
20241011,104100,49978625,2870,2870,2870,2870,0
|
|
20241011,104000,49978625,2870,2870,2870,2870,0
|
|
20241011,103900,49978625,2870,2870,2870,2870,1
|
|
20241011,103800,49975755,2870,2870,2870,2870,8
|
|
20241011,103700,49952795,2870,2870,2870,2870,19
|
|
20241011,103600,49898265,2870,2870,2870,2870,45
|
|
20241011,103500,49769115,2870,2865,2870,2865,122
|
|
20241011,103400,49419525,2865,2865,2865,2865,13
|
|
20241011,103300,49382280,2865,2865,2865,2865,79
|
|
20241011,103200,49155945,2865,2865,2865,2865,46
|
|
20241011,103100,49024155,2865,2855,2865,2855,135
|
|
20241011,103000,48638640,2855,2855,2855,2855,0
|
|
20241011,102900,48638640,2855,2855,2855,2855,0
|
|
20241011,102800,48638640,2855,2855,2855,2855,0
|
|
20241011,102700,48638640,2855,2855,2855,2855,35
|
|
20241011,102600,48538715,2855,2855,2855,2855,0
|
|
20241011,102500,48538715,2855,2855,2855,2855,0
|
|
20241011,102400,48538715,2855,2855,2855,2855,9
|
|
20241011,102300,48513020,2855,2855,2855,2855,53
|
|
20241011,102200,48361705,2855,2855,2855,2855,21
|
|
20241011,102100,48301750,2855,2850,2855,2850,25
|
|
20241011,102000,48230390,2850,2855,2855,2850,63
|
|
20241011,101900,48050700,2855,2855,2855,2855,43
|
|
20241011,101800,47927935,2855,2855,2855,2855,50
|
|
20241011,101700,47785185,2855,2855,2855,2855,137
|
|
20241011,101600,47394050,2855,2855,2855,2855,55
|
|
20241011,101500,47237025,2855,2850,2855,2850,362
|
|
20241011,101400,46205320,2850,2850,2850,2850,0
|
|
20241011,101300,46205320,2850,2850,2850,2850,35
|
|
20241011,101200,46105570,2850,2850,2850,2850,0
|
|
20241011,101100,46105570,2850,2850,2850,2850,121
|
|
20241011,101000,45760720,2850,2850,2850,2850,0
|
|
20241011,100900,45760720,2850,2850,2850,2850,0
|
|
20241011,100800,45760720,2850,2850,2850,2850,27
|
|
20241011,100700,45683770,2850,2850,2850,2850,1
|
|
20241011,100600,45680920,2850,2850,2850,2850,0
|
|
20241011,100500,45680920,2850,2850,2850,2850,1
|
|
20241011,100400,45678070,2850,2850,2850,2850,17
|
|
20241011,100300,45629620,2850,2850,2850,2850,20
|
|
20241011,100200,45572620,2850,2850,2850,2850,2
|
|
20241011,100100,45566920,2845,2850,2850,2845,6
|
|
20241011,100000,45549840,2850,2850,2850,2850,0
|
|
20241011,095900,45549840,2850,2850,2850,2850,0
|
|
20241011,095800,45549840,2850,2850,2850,2850,40
|
|
20241011,095700,45435840,2850,2850,2850,2850,0
|
|
20241011,095600,45435840,2850,2840,2850,2840,365
|
|
20241011,095500,44398605,2840,2840,2840,2840,8
|
|
20241011,095400,44375885,2840,2840,2840,2840,0
|
|
20241011,095300,44375885,2840,2840,2840,2840,0
|
|
20241011,095200,44375885,2840,2840,2840,2840,0
|
|
20241011,095100,44375885,2840,2840,2840,2840,0
|
|
20241011,095000,44375885,2840,2840,2840,2840,0
|
|
20241011,094900,44375885,2840,2840,2840,2840,0
|
|
20241011,094800,44375885,2840,2840,2840,2840,428
|
|
20241011,094700,43160365,2840,2845,2845,2840,337
|
|
20241011,094600,42203210,2845,2845,2845,2845,15
|
|
20241011,094500,42160535,2845,2845,2845,2845,1
|
|
20241011,094400,42157690,2845,2845,2845,2845,11
|
|
20241011,094300,42126395,2845,2845,2845,2845,3
|
|
20241011,094200,42117860,2845,2845,2845,2845,19
|
|
20241011,094100,42063805,2845,2845,2845,2845,0
|
|
20241011,094000,42063805,2845,2845,2845,2845,0
|
|
20241011,093900,42063805,2845,2845,2845,2845,0
|
|
20241011,093800,42063805,2845,2845,2845,2845,0
|
|
20241011,093700,42063805,2845,2845,2845,2845,0
|
|
20241011,093600,42063805,2845,2845,2845,2845,0
|
|
20241011,093500,42063805,2845,2845,2845,2845,0
|
|
20241011,093400,42063805,2845,2845,2845,2845,0
|
|
20241011,093300,42063805,2845,2845,2845,2845,12
|
|
20241011,093200,42029665,2845,2845,2845,2845,15
|
|
20241011,093100,41986990,2845,2845,2845,2845,10
|
|
20241011,093000,41958540,2845,2845,2845,2845,1
|
|
20241011,092900,41955695,2845,2845,2845,2845,21
|
|
20241011,092800,41895950,2845,2845,2845,2845,335
|
|
20241011,092700,40942875,2845,2845,2845,2845,0
|
|
20241011,092600,40942875,2845,2845,2845,2845,0
|
|
20241011,092500,40942875,2845,2845,2845,2845,0
|
|
20241011,092400,40942875,2845,2845,2845,2845,1
|
|
20241011,092300,40940030,2845,2845,2845,2845,0
|
|
20241011,092200,40940030,2845,2845,2845,2845,50
|
|
20241011,092100,40797780,2845,2845,2845,2845,0
|
|
20241011,092000,40797780,2845,2845,2845,2845,1
|
|
20241011,091900,40794935,2840,2840,2840,2840,512
|
|
20241011,091800,39340855,2840,2840,2840,2840,489
|
|
20241011,091700,37952095,2845,2845,2845,2845,0
|
|
20241011,091600,37952095,2845,2845,2845,2845,0
|
|
20241011,091500,37952095,2845,2835,2845,2835,293
|
|
20241011,091400,37121020,2830,2840,2840,2830,530
|
|
20241011,091300,35618425,2845,2845,2845,2845,0
|
|
20241011,091200,35618425,2845,2845,2845,2845,0
|
|
20241011,091100,35618425,2845,2845,2850,2845,613
|
|
20241011,091000,33871500,2845,2845,2845,2845,50
|
|
20241011,090900,33729250,2845,2840,2845,2840,67
|
|
20241011,090800,33538965,2845,2845,2845,2845,50
|
|
20241011,090700,33396715,2845,2835,2850,2835,672
|
|
20241011,090600,31485605,2835,2830,2835,2825,345
|
|
20241011,090500,30509550,2845,2835,2845,2835,241
|
|
20241011,090400,29826305,2835,2830,2835,2830,292
|
|
20241011,090300,28999000,2830,2825,2830,2820,696
|
|
20241011,090200,27033270,2825,2830,2830,2825,358
|
|
20241011,090100,26021225,2835,2840,2840,2835,606
|
|
20241011,090000,24301195,2855,2820,2960,2820,8590
|