626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,192300,111520280,2730,2730,2730,2730,496
|
|
20241016,192200,111520280,2730,2730,2730,2730,0
|
|
20241016,192100,111520280,2730,2730,2730,2730,0
|
|
20241016,192000,111520280,2730,2730,2730,2730,0
|
|
20241016,191900,111520280,2730,2730,2730,2730,0
|
|
20241016,191800,111520280,2730,2730,2730,2730,0
|
|
20241016,191700,111520280,2730,2730,2730,2730,0
|
|
20241016,191600,111520280,2730,2730,2730,2730,0
|
|
20241016,191500,111520280,2730,2730,2730,2730,0
|
|
20241016,191400,111520280,2730,2730,2730,2730,0
|
|
20241016,191300,111520280,2730,2730,2730,2730,0
|
|
20241016,191200,111520280,2730,2730,2730,2730,0
|
|
20241016,191100,111520280,2730,2730,2730,2730,0
|
|
20241016,191000,111520280,2730,2730,2730,2730,0
|
|
20241016,190900,111520280,2730,2730,2730,2730,0
|
|
20241016,190800,111520280,2730,2730,2730,2730,0
|
|
20241016,190700,111520280,2730,2730,2730,2730,0
|
|
20241016,190600,111520280,2730,2730,2730,2730,0
|
|
20241016,190500,111520280,2730,2730,2730,2730,0
|
|
20241016,190400,111520280,2730,2730,2730,2730,0
|
|
20241016,190300,111520280,2730,2730,2730,2730,0
|
|
20241016,190200,111520280,2730,2730,2730,2730,0
|
|
20241016,190100,111520280,2730,2730,2730,2730,0
|
|
20241016,190000,111520280,2730,2730,2730,2730,0
|
|
20241016,185900,111520280,2730,2730,2730,2730,0
|
|
20241016,185800,111520280,2730,2730,2730,2730,0
|
|
20241016,185700,111520280,2730,2730,2730,2730,0
|
|
20241016,185600,111520280,2730,2730,2730,2730,0
|
|
20241016,185500,111520280,2730,2730,2730,2730,0
|
|
20241016,185400,111520280,2730,2730,2730,2730,0
|
|
20241016,185300,111520280,2730,2730,2730,2730,496
|
|
20241016,185200,111520280,2730,2730,2730,2730,0
|
|
20241016,185100,111520280,2730,2730,2730,2730,0
|
|
20241016,185000,111520280,2730,2730,2730,2730,0
|
|
20241016,184900,111520280,2730,2730,2730,2730,0
|
|
20241016,184800,111520280,2730,2730,2730,2730,0
|
|
20241016,184700,111520280,2730,2730,2730,2730,0
|
|
20241016,184600,111520280,2730,2730,2730,2730,0
|
|
20241016,184500,111520280,2730,2730,2730,2730,0
|
|
20241016,184400,111520280,2730,2730,2730,2730,0
|
|
20241016,184300,111520280,2730,2730,2730,2730,0
|
|
20241016,184200,111520280,2730,2730,2730,2730,0
|
|
20241016,184100,111520280,2730,2730,2730,2730,0
|
|
20241016,184000,111520280,2730,2730,2730,2730,0
|
|
20241016,183900,111520280,2730,2730,2730,2730,0
|
|
20241016,183800,111520280,2730,2730,2730,2730,0
|
|
20241016,183700,111520280,2730,2730,2730,2730,0
|
|
20241016,183600,111520280,2730,2730,2730,2730,0
|
|
20241016,183500,111520280,2730,2730,2730,2730,0
|
|
20241016,183400,111520280,2730,2730,2730,2730,0
|
|
20241016,183300,111520280,2730,2730,2730,2730,0
|
|
20241016,183200,111520280,2730,2730,2730,2730,0
|
|
20241016,183100,111520280,2730,2730,2730,2730,0
|
|
20241016,183000,111520280,2730,2730,2730,2730,0
|
|
20241016,182900,111520280,2730,2730,2730,2730,0
|
|
20241016,182800,111520280,2730,2730,2730,2730,0
|
|
20241016,182700,111520280,2730,2730,2730,2730,0
|
|
20241016,182600,111520280,2730,2730,2730,2730,0
|
|
20241016,182500,111520280,2730,2730,2730,2730,0
|
|
20241016,182400,111520280,2730,2730,2730,2730,0
|
|
20241016,182300,111520280,2730,2730,2730,2730,496
|
|
20241016,182200,111520280,2730,2730,2730,2730,0
|
|
20241016,182100,111520280,2730,2730,2730,2730,0
|
|
20241016,182000,111520280,2730,2730,2730,2730,0
|
|
20241016,181900,111520280,2730,2730,2730,2730,0
|
|
20241016,181800,111520280,2730,2730,2730,2730,0
|
|
20241016,181700,111520280,2730,2730,2730,2730,0
|
|
20241016,181600,111520280,2730,2730,2730,2730,0
|
|
20241016,181500,111520280,2730,2730,2730,2730,0
|
|
20241016,181400,111520280,2730,2730,2730,2730,0
|
|
20241016,181300,111520280,2730,2730,2730,2730,0
|
|
20241016,181200,111520280,2730,2730,2730,2730,0
|
|
20241016,181100,111520280,2730,2730,2730,2730,0
|
|
20241016,181000,111520280,2730,2730,2730,2730,0
|
|
20241016,180900,111520280,2730,2730,2730,2730,0
|
|
20241016,180800,111520280,2730,2730,2730,2730,0
|
|
20241016,180700,111520280,2730,2730,2730,2730,0
|
|
20241016,180600,111520280,2730,2730,2730,2730,0
|
|
20241016,180500,111520280,2730,2730,2730,2730,0
|
|
20241016,180400,111520280,2730,2730,2730,2730,0
|
|
20241016,180300,111520280,2730,2730,2730,2730,0
|
|
20241016,180200,111520280,2730,2730,2730,2730,0
|
|
20241016,180100,111520280,2730,2730,2730,2730,0
|
|
20241016,180000,111520280,2730,2730,2730,2730,0
|
|
20241016,175900,111520280,2730,2730,2730,2730,0
|
|
20241016,175800,111520280,2730,2730,2730,2730,0
|
|
20241016,175700,111520280,2730,2730,2730,2730,0
|
|
20241016,175600,111520280,2730,2730,2730,2730,0
|
|
20241016,175500,111520280,2730,2730,2730,2730,0
|
|
20241016,175400,111520280,2730,2730,2730,2730,0
|
|
20241016,175300,111520280,2730,2730,2730,2730,496
|
|
20241016,175200,111520280,2730,2730,2730,2730,0
|
|
20241016,175100,111520280,2730,2730,2730,2730,0
|
|
20241016,175000,111520280,2730,2730,2730,2730,0
|
|
20241016,174900,111520280,2730,2730,2730,2730,0
|
|
20241016,174800,111520280,2730,2730,2730,2730,0
|
|
20241016,174700,111520280,2730,2730,2730,2730,0
|
|
20241016,174600,111520280,2730,2730,2730,2730,0
|
|
20241016,174500,111520280,2730,2730,2730,2730,0
|
|
20241016,174400,111520280,2730,2730,2730,2730,0
|
|
20241016,174300,111520280,2730,2730,2730,2730,0
|
|
20241016,174200,111520280,2730,2730,2730,2730,0
|
|
20241016,174100,111520280,2730,2730,2730,2730,0
|
|
20241016,174000,111520280,2730,2730,2730,2730,0
|
|
20241016,173900,111520280,2730,2730,2730,2730,0
|
|
20241016,173800,111520280,2730,2730,2730,2730,0
|
|
20241016,173700,111520280,2730,2730,2730,2730,0
|
|
20241016,173600,111520280,2730,2730,2730,2730,0
|
|
20241016,173500,111520280,2730,2730,2730,2730,0
|
|
20241016,173400,111520280,2730,2730,2730,2730,0
|
|
20241016,173300,111520280,2730,2730,2730,2730,0
|
|
20241016,173200,111520280,2730,2730,2730,2730,0
|
|
20241016,173100,111520280,2730,2730,2730,2730,0
|
|
20241016,173000,111520280,2730,2730,2730,2730,0
|
|
20241016,172900,111520280,2730,2730,2730,2730,0
|
|
20241016,172800,111520280,2730,2730,2730,2730,0
|
|
20241016,172700,111520280,2730,2730,2730,2730,0
|
|
20241016,172600,111520280,2730,2730,2730,2730,0
|
|
20241016,172500,111520280,2730,2730,2730,2730,0
|
|
20241016,172400,111520280,2730,2730,2730,2730,0
|
|
20241016,172300,111520280,2730,2730,2730,2730,496
|
|
20241016,172200,111520280,2730,2730,2730,2730,0
|
|
20241016,172100,111520280,2730,2730,2730,2730,0
|
|
20241016,172000,111520280,2730,2730,2730,2730,0
|
|
20241016,171900,111520280,2730,2730,2730,2730,0
|
|
20241016,171800,111520280,2730,2730,2730,2730,0
|
|
20241016,171700,111520280,2730,2730,2730,2730,0
|
|
20241016,171600,111520280,2730,2730,2730,2730,0
|
|
20241016,171500,111520280,2730,2730,2730,2730,0
|
|
20241016,171400,111520280,2730,2730,2730,2730,0
|
|
20241016,171300,111520280,2730,2730,2730,2730,0
|
|
20241016,171200,111520280,2730,2730,2730,2730,0
|
|
20241016,171100,111520280,2730,2730,2730,2730,0
|
|
20241016,171000,111520280,2730,2730,2730,2730,0
|
|
20241016,170900,111520280,2730,2730,2730,2730,0
|
|
20241016,170800,111520280,2730,2730,2730,2730,0
|
|
20241016,170700,111520280,2730,2730,2730,2730,0
|
|
20241016,170600,111520280,2730,2730,2730,2730,0
|
|
20241016,170500,111520280,2730,2730,2730,2730,0
|
|
20241016,170400,111520280,2730,2730,2730,2730,0
|
|
20241016,170300,111520280,2730,2730,2730,2730,0
|
|
20241016,170200,111520280,2730,2730,2730,2730,0
|
|
20241016,170100,111520280,2730,2730,2730,2730,0
|
|
20241016,170000,111520280,2730,2730,2730,2730,0
|
|
20241016,165900,111520280,2730,2730,2730,2730,0
|
|
20241016,165800,111520280,2730,2730,2730,2730,0
|
|
20241016,165700,111520280,2730,2730,2730,2730,0
|
|
20241016,165600,111520280,2730,2730,2730,2730,0
|
|
20241016,165500,111520280,2730,2730,2730,2730,0
|
|
20241016,165400,111520280,2730,2730,2730,2730,0
|
|
20241016,165300,111520280,2730,2730,2730,2730,496
|
|
20241016,165200,111520280,2730,2730,2730,2730,0
|
|
20241016,165100,111520280,2730,2730,2730,2730,0
|
|
20241016,165000,111520280,2730,2730,2730,2730,0
|
|
20241016,164900,111520280,2730,2730,2730,2730,0
|
|
20241016,164800,111520280,2730,2730,2730,2730,0
|
|
20241016,164700,111520280,2730,2730,2730,2730,0
|
|
20241016,164600,111520280,2730,2730,2730,2730,0
|
|
20241016,164500,111520280,2730,2730,2730,2730,0
|
|
20241016,164400,111520280,2730,2730,2730,2730,0
|
|
20241016,164300,111520280,2730,2730,2730,2730,0
|
|
20241016,164200,111520280,2730,2730,2730,2730,0
|
|
20241016,164100,111520280,2730,2730,2730,2730,0
|
|
20241016,164000,111520280,2730,2730,2730,2730,0
|
|
20241016,163900,111520280,2730,2730,2730,2730,0
|
|
20241016,163800,111520280,2730,2730,2730,2730,0
|
|
20241016,163700,111520280,2730,2730,2730,2730,0
|
|
20241016,163600,111520280,2730,2730,2730,2730,0
|
|
20241016,163500,111520280,2730,2730,2730,2730,0
|
|
20241016,163400,111520280,2730,2730,2730,2730,0
|
|
20241016,163300,111520280,2730,2730,2730,2730,0
|
|
20241016,163200,111520280,2730,2730,2730,2730,0
|
|
20241016,163100,111520280,2730,2730,2730,2730,0
|
|
20241016,163000,111520280,2730,2730,2730,2730,0
|
|
20241016,162900,111520280,2730,2730,2730,2730,0
|
|
20241016,162800,111520280,2730,2730,2730,2730,0
|
|
20241016,162700,111520280,2730,2730,2730,2730,0
|
|
20241016,162600,111520280,2730,2730,2730,2730,0
|
|
20241016,162500,111520280,2730,2730,2730,2730,0
|
|
20241016,162400,111520280,2730,2730,2730,2730,0
|
|
20241016,162300,111520280,2730,2730,2730,2730,496
|
|
20241016,162200,111520280,2730,2730,2730,2730,0
|
|
20241016,162100,111520280,2730,2730,2730,2730,0
|
|
20241016,162000,111520280,2730,2730,2730,2730,0
|
|
20241016,161900,111520280,2730,2730,2730,2730,0
|
|
20241016,161800,111520280,2730,2730,2730,2730,0
|
|
20241016,161700,111520280,2730,2730,2730,2730,0
|
|
20241016,161600,111520280,2730,2730,2730,2730,0
|
|
20241016,161500,111520280,2730,2730,2730,2730,0
|
|
20241016,161400,111520280,2730,2730,2730,2730,0
|
|
20241016,161300,111520280,2730,2730,2730,2730,0
|
|
20241016,161200,111520280,2730,2730,2730,2730,0
|
|
20241016,161100,111520280,2730,2730,2730,2730,0
|
|
20241016,161000,111520280,2730,2730,2730,2730,0
|
|
20241016,160900,111520280,2730,2730,2730,2730,0
|
|
20241016,160800,111520280,2730,2730,2730,2730,0
|
|
20241016,160700,111520280,2730,2730,2730,2730,0
|
|
20241016,160600,111520280,2730,2730,2730,2730,0
|
|
20241016,160500,111520280,2730,2730,2730,2730,0
|
|
20241016,160400,111520280,2730,2730,2730,2730,0
|
|
20241016,160300,111520280,2730,2730,2730,2730,0
|
|
20241016,160200,111520280,2730,2730,2730,2730,0
|
|
20241016,160100,111520280,2730,2730,2730,2730,0
|
|
20241016,160000,111520280,2730,2730,2730,2730,0
|
|
20241016,155900,111520280,2730,2730,2730,2730,0
|
|
20241016,155800,111520280,2730,2730,2730,2730,0
|
|
20241016,155700,111520280,2730,2730,2730,2730,0
|
|
20241016,155600,111520280,2730,2730,2730,2730,0
|
|
20241016,155500,111520280,2730,2730,2730,2730,0
|
|
20241016,155400,111520280,2730,2730,2730,2730,0
|
|
20241016,155300,111520280,2730,2730,2730,2730,496
|
|
20241016,155200,111520280,2730,2730,2730,2730,0
|
|
20241016,155100,111520280,2730,2730,2730,2730,0
|
|
20241016,155000,111520280,2730,2730,2730,2730,0
|
|
20241016,154900,111520280,2730,2730,2730,2730,0
|
|
20241016,154800,111520280,2730,2730,2730,2730,0
|
|
20241016,154700,111520280,2730,2730,2730,2730,0
|
|
20241016,154600,111520280,2730,2730,2730,2730,0
|
|
20241016,154500,111520280,2730,2730,2730,2730,0
|
|
20241016,154400,111520280,2730,2730,2730,2730,0
|
|
20241016,154300,111520280,2730,2730,2730,2730,0
|
|
20241016,154200,111520280,2730,2730,2730,2730,0
|
|
20241016,154100,111520280,2730,2730,2730,2730,0
|
|
20241016,154000,111520280,2730,2730,2730,2730,0
|
|
20241016,153900,111520280,2730,2730,2730,2730,0
|
|
20241016,153800,111520280,2730,2730,2730,2730,0
|
|
20241016,153700,111520280,2730,2730,2730,2730,0
|
|
20241016,153600,111520280,2730,2730,2730,2730,0
|
|
20241016,153500,111520280,2730,2730,2730,2730,0
|
|
20241016,153400,111520280,2730,2730,2730,2730,0
|
|
20241016,153300,111520280,2730,2730,2730,2730,0
|
|
20241016,153200,111520280,2730,2730,2730,2730,0
|
|
20241016,153100,111520280,2730,2730,2730,2730,0
|
|
20241016,153000,111520280,2730,2730,2730,2730,496
|
|
20241016,152900,110166200,2740,2740,2740,2740,0
|
|
20241016,152800,110166200,2740,2740,2740,2740,0
|
|
20241016,152700,110166200,2740,2740,2740,2740,0
|
|
20241016,152600,110166200,2740,2740,2740,2740,0
|
|
20241016,152500,110166200,2740,2740,2740,2740,0
|
|
20241016,152400,110166200,2740,2740,2740,2740,0
|
|
20241016,152300,110166200,2740,2740,2740,2740,0
|
|
20241016,152200,110166200,2740,2740,2740,2740,0
|
|
20241016,152100,110166200,2740,2740,2740,2740,0
|
|
20241016,152000,110166200,2740,2740,2740,2740,0
|
|
20241016,151900,110166200,2740,2740,2740,2740,1000
|
|
20241016,151800,107426200,2740,2740,2740,2740,1
|
|
20241016,151700,107423460,2730,2730,2730,2730,0
|
|
20241016,151600,107423460,2730,2730,2730,2730,0
|
|
20241016,151500,107423460,2730,2730,2730,2730,23
|
|
20241016,151400,107360670,2740,2740,2740,2740,0
|
|
20241016,151300,107360670,2740,2740,2740,2740,0
|
|
20241016,151200,107360670,2740,2740,2740,2740,0
|
|
20241016,151100,107360670,2740,2740,2740,2740,0
|
|
20241016,151000,107360670,2740,2740,2740,2740,1
|
|
20241016,150900,107357930,2735,2735,2735,2735,25
|
|
20241016,150800,107289555,2735,2735,2735,2735,0
|
|
20241016,150700,107289555,2735,2735,2735,2735,0
|
|
20241016,150600,107289555,2735,2735,2735,2735,5
|
|
20241016,150500,107275880,2735,2735,2735,2735,0
|
|
20241016,150400,107275880,2735,2735,2735,2735,0
|
|
20241016,150300,107275880,2735,2735,2735,2735,0
|
|
20241016,150200,107275880,2735,2735,2735,2735,1
|
|
20241016,150100,107273145,2730,2730,2730,2730,0
|
|
20241016,150000,107273145,2730,2730,2730,2730,0
|
|
20241016,145900,107273145,2730,2730,2730,2730,0
|
|
20241016,145800,107273145,2730,2730,2730,2730,0
|
|
20241016,145700,107273145,2730,2730,2730,2730,0
|
|
20241016,145600,107273145,2730,2730,2730,2730,0
|
|
20241016,145500,107273145,2730,2740,2740,2730,6
|
|
20241016,145400,107256755,2740,2740,2740,2740,0
|
|
20241016,145300,107256755,2740,2740,2740,2740,0
|
|
20241016,145200,107256755,2740,2740,2740,2740,0
|
|
20241016,145100,107256755,2740,2740,2740,2740,0
|
|
20241016,145000,107256755,2740,2740,2740,2740,0
|
|
20241016,144900,107256755,2740,2740,2740,2740,0
|
|
20241016,144800,107256755,2740,2740,2740,2740,0
|
|
20241016,144700,107256755,2740,2740,2740,2740,0
|
|
20241016,144600,107256755,2740,2740,2740,2740,0
|
|
20241016,144500,107256755,2740,2740,2740,2740,0
|
|
20241016,144400,107256755,2740,2740,2740,2740,0
|
|
20241016,144300,107256755,2740,2740,2740,2740,0
|
|
20241016,144200,107256755,2740,2740,2740,2740,0
|
|
20241016,144100,107256755,2740,2740,2740,2740,0
|
|
20241016,144000,107256755,2740,2735,2740,2735,21
|
|
20241016,143900,107199315,2735,2735,2735,2735,100
|
|
20241016,143800,106925815,2735,2735,2735,2735,0
|
|
20241016,143700,106925815,2735,2735,2735,2735,0
|
|
20241016,143600,106925815,2735,2735,2735,2735,1
|
|
20241016,143500,106923080,2730,2730,2730,2730,4
|
|
20241016,143400,106912160,2735,2735,2735,2735,0
|
|
20241016,143300,106912160,2735,2735,2735,2735,0
|
|
20241016,143200,106912160,2735,2735,2735,2735,0
|
|
20241016,143100,106912160,2735,2735,2735,2735,0
|
|
20241016,143000,106912160,2735,2735,2735,2735,0
|
|
20241016,142900,106912160,2735,2735,2735,2735,0
|
|
20241016,142800,106912160,2735,2735,2735,2735,0
|
|
20241016,142700,106912160,2735,2735,2735,2735,0
|
|
20241016,142600,106912160,2735,2735,2735,2735,0
|
|
20241016,142500,106912160,2735,2735,2735,2735,1
|
|
20241016,142400,106909425,2730,2730,2730,2730,0
|
|
20241016,142300,106909425,2730,2730,2730,2730,0
|
|
20241016,142200,106909425,2730,2730,2730,2730,0
|
|
20241016,142100,106909425,2730,2730,2730,2730,0
|
|
20241016,142000,106909425,2730,2730,2730,2730,0
|
|
20241016,141900,106909425,2730,2730,2730,2730,0
|
|
20241016,141800,106909425,2730,2730,2730,2730,39
|
|
20241016,141700,106802955,2735,2735,2735,2735,0
|
|
20241016,141600,106802955,2735,2735,2735,2735,0
|
|
20241016,141500,106802955,2735,2735,2735,2735,0
|
|
20241016,141400,106802955,2735,2735,2735,2735,0
|
|
20241016,141300,106802955,2735,2735,2735,2735,40
|
|
20241016,141200,106693555,2735,2735,2735,2735,0
|
|
20241016,141100,106693555,2735,2735,2735,2735,0
|
|
20241016,141000,106693555,2735,2735,2735,2735,0
|
|
20241016,140900,106693555,2735,2735,2735,2735,0
|
|
20241016,140800,106693555,2735,2735,2735,2735,0
|
|
20241016,140700,106693555,2735,2735,2735,2735,0
|
|
20241016,140600,106693555,2735,2735,2735,2735,0
|
|
20241016,140500,106693555,2735,2735,2735,2735,0
|
|
20241016,140400,106693555,2735,2735,2735,2735,1
|
|
20241016,140300,106690820,2735,2735,2735,2735,0
|
|
20241016,140200,106690820,2735,2735,2735,2735,0
|
|
20241016,140100,106690820,2735,2735,2735,2735,0
|
|
20241016,140000,106690820,2735,2735,2735,2735,0
|
|
20241016,135900,106690820,2735,2735,2735,2735,0
|
|
20241016,135800,106690820,2735,2735,2735,2735,0
|
|
20241016,135700,106690820,2735,2735,2735,2735,1
|
|
20241016,135600,106688085,2725,2735,2735,2725,41
|
|
20241016,135500,106576350,2725,2725,2725,2725,0
|
|
20241016,135400,106576350,2725,2730,2730,2725,70
|
|
20241016,135300,106385480,2730,2735,2735,2730,38
|
|
20241016,135200,106281590,2735,2735,2735,2735,0
|
|
20241016,135100,106281590,2735,2735,2735,2735,20
|
|
20241016,135000,106226890,2735,2730,2735,2730,4
|
|
20241016,134900,106215965,2730,2730,2730,2730,7
|
|
20241016,134800,106196855,2735,2735,2735,2735,0
|
|
20241016,134700,106196855,2735,2735,2735,2735,0
|
|
20241016,134600,106196855,2735,2725,2735,2725,16
|
|
20241016,134500,106153245,2725,2720,2725,2720,531
|
|
20241016,134400,104707530,2730,2730,2730,2730,0
|
|
20241016,134300,104707530,2730,2730,2730,2730,0
|
|
20241016,134200,104707530,2730,2730,2730,2730,0
|
|
20241016,134100,104707530,2730,2730,2730,2730,0
|
|
20241016,134000,104707530,2730,2730,2730,2730,0
|
|
20241016,133900,104707530,2730,2730,2730,2730,0
|
|
20241016,133800,104707530,2730,2730,2730,2730,0
|
|
20241016,133700,104707530,2730,2730,2730,2730,0
|
|
20241016,133600,104707530,2730,2730,2730,2730,0
|
|
20241016,133500,104707530,2730,2730,2730,2730,0
|
|
20241016,133400,104707530,2730,2730,2730,2730,0
|
|
20241016,133300,104707530,2730,2730,2730,2730,0
|
|
20241016,133200,104707530,2730,2730,2730,2730,0
|
|
20241016,133100,104707530,2730,2730,2730,2730,0
|
|
20241016,133000,104707530,2730,2730,2730,2730,0
|
|
20241016,132900,104707530,2730,2730,2730,2730,0
|
|
20241016,132800,104707530,2730,2730,2730,2730,0
|
|
20241016,132700,104707530,2730,2730,2730,2730,0
|
|
20241016,132600,104707530,2730,2730,2730,2730,1
|
|
20241016,132500,104704800,2725,2725,2725,2725,134
|
|
20241016,132400,104339650,2730,2730,2730,2730,151
|
|
20241016,132300,103927420,2730,2730,2730,2730,1
|
|
20241016,132200,103924690,2735,2735,2735,2735,0
|
|
20241016,132100,103924690,2735,2735,2735,2735,0
|
|
20241016,132000,103924690,2735,2735,2735,2735,0
|
|
20241016,131900,103924690,2735,2735,2735,2735,0
|
|
20241016,131800,103924690,2735,2735,2735,2735,76
|
|
20241016,131700,103716830,2740,2740,2740,2740,0
|
|
20241016,131600,103716830,2740,2740,2740,2740,0
|
|
20241016,131500,103716830,2740,2740,2740,2740,0
|
|
20241016,131400,103716830,2740,2740,2740,2740,0
|
|
20241016,131300,103716830,2740,2740,2740,2740,0
|
|
20241016,131200,103716830,2740,2740,2740,2740,0
|
|
20241016,131100,103716830,2740,2740,2740,2740,0
|
|
20241016,131000,103716830,2740,2740,2740,2740,0
|
|
20241016,130900,103716830,2740,2740,2740,2740,0
|
|
20241016,130800,103716830,2740,2740,2740,2740,500
|
|
20241016,130700,102346830,2740,2740,2740,2740,0
|
|
20241016,130600,102346830,2740,2740,2740,2740,0
|
|
20241016,130500,102346830,2740,2740,2740,2740,0
|
|
20241016,130400,102346830,2740,2740,2740,2740,0
|
|
20241016,130300,102346830,2740,2740,2740,2740,0
|
|
20241016,130200,102346830,2740,2740,2740,2740,0
|
|
20241016,130100,102346830,2740,2740,2740,2740,0
|
|
20241016,130000,102346830,2740,2740,2740,2740,0
|
|
20241016,125900,102346830,2740,2740,2740,2740,0
|
|
20241016,125800,102346830,2740,2740,2740,2740,0
|
|
20241016,125700,102346830,2740,2740,2740,2740,0
|
|
20241016,125600,102346830,2740,2740,2740,2740,0
|
|
20241016,125500,102346830,2740,2740,2740,2740,181
|
|
20241016,125400,101850890,2740,2740,2740,2740,0
|
|
20241016,125300,101850890,2740,2740,2740,2740,0
|
|
20241016,125200,101850890,2740,2740,2740,2740,0
|
|
20241016,125100,101850890,2740,2740,2740,2740,0
|
|
20241016,125000,101850890,2740,2740,2740,2740,0
|
|
20241016,124900,101850890,2740,2740,2740,2740,0
|
|
20241016,124800,101850890,2740,2740,2740,2740,0
|
|
20241016,124700,101850890,2740,2740,2740,2740,0
|
|
20241016,124600,101850890,2740,2740,2740,2740,0
|
|
20241016,124500,101850890,2740,2740,2740,2740,0
|
|
20241016,124400,101850890,2740,2740,2740,2740,57
|
|
20241016,124300,101694710,2740,2740,2740,2740,0
|
|
20241016,124200,101694710,2740,2740,2740,2740,0
|
|
20241016,124100,101694710,2740,2740,2740,2740,0
|
|
20241016,124000,101694710,2740,2740,2740,2740,438
|
|
20241016,123900,100494590,2740,2740,2740,2740,0
|
|
20241016,123800,100494590,2740,2740,2740,2740,0
|
|
20241016,123700,100494590,2740,2740,2740,2740,0
|
|
20241016,123600,100494590,2740,2740,2740,2740,0
|
|
20241016,123500,100494590,2740,2740,2740,2740,0
|
|
20241016,123400,100494590,2740,2740,2740,2740,0
|
|
20241016,123300,100494590,2740,2740,2740,2740,0
|
|
20241016,123200,100494590,2740,2740,2740,2740,0
|
|
20241016,123100,100494590,2740,2740,2740,2740,0
|
|
20241016,123000,100494590,2740,2740,2740,2740,0
|
|
20241016,122900,100494590,2740,2740,2740,2740,0
|
|
20241016,122800,100494590,2740,2740,2740,2740,0
|
|
20241016,122700,100494590,2740,2740,2740,2740,0
|
|
20241016,122600,100494590,2740,2740,2740,2740,30
|
|
20241016,122500,100412390,2740,2740,2740,2740,0
|
|
20241016,122400,100412390,2740,2740,2740,2740,79
|
|
20241016,122300,100195930,2740,2740,2740,2740,0
|
|
20241016,122200,100195930,2740,2740,2740,2740,1
|
|
20241016,122100,100193190,2740,2740,2740,2740,0
|
|
20241016,122000,100193190,2740,2740,2740,2740,0
|
|
20241016,121900,100193190,2740,2740,2740,2740,0
|
|
20241016,121800,100193190,2740,2740,2740,2740,0
|
|
20241016,121700,100193190,2740,2740,2740,2740,0
|
|
20241016,121600,100193190,2740,2740,2740,2740,5
|
|
20241016,121500,100179490,2740,2740,2740,2740,0
|
|
20241016,121400,100179490,2740,2740,2740,2740,0
|
|
20241016,121300,100179490,2740,2740,2740,2740,0
|
|
20241016,121200,100179490,2740,2740,2740,2740,0
|
|
20241016,121100,100179490,2740,2740,2740,2740,0
|
|
20241016,121000,100179490,2740,2740,2740,2740,0
|
|
20241016,120900,100179490,2740,2740,2740,2740,0
|
|
20241016,120800,100179490,2740,2740,2740,2740,0
|
|
20241016,120700,100179490,2740,2740,2740,2740,0
|
|
20241016,120600,100179490,2740,2740,2740,2740,0
|
|
20241016,120500,100179490,2740,2740,2740,2740,0
|
|
20241016,120400,100179490,2740,2740,2740,2740,0
|
|
20241016,120300,100179490,2740,2740,2740,2740,0
|
|
20241016,120200,100179490,2740,2740,2740,2740,0
|
|
20241016,120100,100179490,2740,2740,2740,2740,0
|
|
20241016,120000,100179490,2740,2740,2740,2740,0
|
|
20241016,115900,100179490,2740,2740,2740,2740,0
|
|
20241016,115800,100179490,2740,2740,2740,2740,0
|
|
20241016,115700,100179490,2740,2740,2740,2740,0
|
|
20241016,115600,100179490,2740,2740,2740,2740,0
|
|
20241016,115500,100179490,2740,2740,2740,2740,0
|
|
20241016,115400,100179490,2740,2740,2740,2740,0
|
|
20241016,115300,100179490,2740,2740,2740,2740,0
|
|
20241016,115200,100179490,2740,2740,2740,2740,0
|
|
20241016,115100,100179490,2740,2740,2740,2740,0
|
|
20241016,115000,100179490,2740,2740,2740,2740,0
|
|
20241016,114900,100179490,2740,2740,2740,2740,0
|
|
20241016,114800,100179490,2740,2740,2740,2740,0
|
|
20241016,114700,100179490,2740,2740,2740,2740,0
|
|
20241016,114600,100179490,2740,2740,2740,2740,0
|
|
20241016,114500,100179490,2740,2740,2740,2740,0
|
|
20241016,114400,100179490,2740,2740,2740,2740,0
|
|
20241016,114300,100179490,2740,2730,2740,2730,12
|
|
20241016,114200,100146715,2725,2725,2725,2725,0
|
|
20241016,114100,100146715,2725,2725,2725,2725,0
|
|
20241016,114000,100146715,2725,2725,2730,2725,1465
|
|
20241016,113900,96154585,2725,2725,2725,2725,0
|
|
20241016,113800,96154585,2725,2725,2725,2725,0
|
|
20241016,113700,96154585,2725,2725,2725,2725,0
|
|
20241016,113600,96154585,2725,2725,2725,2725,0
|
|
20241016,113500,96154585,2725,2725,2725,2725,0
|
|
20241016,113400,96154585,2725,2725,2725,2725,0
|
|
20241016,113300,96154585,2725,2725,2725,2725,0
|
|
20241016,113200,96154585,2725,2725,2725,2725,0
|
|
20241016,113100,96154585,2725,2725,2725,2725,0
|
|
20241016,113000,96154585,2725,2725,2725,2725,0
|
|
20241016,112900,96154585,2725,2725,2725,2725,0
|
|
20241016,112800,96154585,2725,2725,2725,2725,7
|
|
20241016,112700,96135510,2725,2725,2725,2725,0
|
|
20241016,112600,96135510,2725,2725,2725,2725,0
|
|
20241016,112500,96135510,2725,2720,2725,2720,12
|
|
20241016,112400,96102865,2715,2710,2715,2705,1405
|
|
20241016,112300,92289175,2710,2735,2735,2695,10136
|
|
20241016,112200,64846465,2735,2735,2740,2735,20
|
|
20241016,112100,64791735,2740,2740,2740,2735,21
|
|
20241016,112000,64734260,2735,2735,2740,2735,16
|
|
20241016,111900,64690465,2740,2735,2740,2735,28
|
|
20241016,111800,64613845,2735,2740,2740,2735,23
|
|
20241016,111700,64550910,2735,2735,2740,2730,15
|
|
20241016,111600,64509865,2740,2735,2740,2735,8
|
|
20241016,111500,64487965,2735,2735,2735,2735,3
|
|
20241016,111400,64479760,2745,2745,2745,2745,0
|
|
20241016,111300,64479760,2745,2745,2745,2745,0
|
|
20241016,111200,64479760,2745,2745,2745,2745,0
|
|
20241016,111100,64479760,2745,2745,2745,2745,0
|
|
20241016,111000,64479760,2745,2745,2745,2745,0
|
|
20241016,110900,64479760,2745,2745,2745,2745,0
|
|
20241016,110800,64479760,2745,2745,2745,2745,0
|
|
20241016,110700,64479760,2745,2745,2745,2745,0
|
|
20241016,110600,64479760,2745,2745,2745,2745,0
|
|
20241016,110500,64479760,2745,2745,2745,2745,0
|
|
20241016,110400,64479760,2745,2745,2745,2745,0
|
|
20241016,110300,64479760,2745,2745,2745,2745,0
|
|
20241016,110200,64479760,2745,2745,2745,2745,0
|
|
20241016,110100,64479760,2745,2735,2745,2735,11114
|
|
20241016,110000,34032345,2730,2730,2730,2730,12
|
|
20241016,105900,33999585,2735,2735,2735,2735,0
|
|
20241016,105800,33999585,2735,2735,2735,2735,0
|
|
20241016,105700,33999585,2735,2735,2735,2735,0
|
|
20241016,105600,33999585,2735,2735,2735,2735,7
|
|
20241016,105500,33980440,2730,2730,2730,2730,0
|
|
20241016,105400,33980440,2730,2730,2730,2730,0
|
|
20241016,105300,33980440,2730,2730,2730,2730,2
|
|
20241016,105200,33974980,2735,2735,2735,2735,0
|
|
20241016,105100,33974980,2735,2730,2735,2730,367
|
|
20241016,105000,32973065,2730,2730,2730,2730,0
|
|
20241016,104900,32973065,2730,2730,2730,2730,0
|
|
20241016,104800,32973065,2730,2730,2730,2730,0
|
|
20241016,104700,32973065,2730,2730,2730,2730,0
|
|
20241016,104600,32973065,2730,2730,2730,2730,0
|
|
20241016,104500,32973065,2730,2730,2730,2730,0
|
|
20241016,104400,32973065,2730,2730,2730,2730,0
|
|
20241016,104300,32973065,2730,2730,2730,2730,0
|
|
20241016,104200,32973065,2730,2730,2730,2730,0
|
|
20241016,104100,32973065,2730,2730,2730,2730,0
|
|
20241016,104000,32973065,2730,2730,2730,2730,0
|
|
20241016,103900,32973065,2730,2730,2730,2730,0
|
|
20241016,103800,32973065,2730,2730,2730,2730,1
|
|
20241016,103700,32970335,2730,2730,2730,2730,0
|
|
20241016,103600,32970335,2730,2730,2730,2730,0
|
|
20241016,103500,32970335,2730,2730,2730,2730,0
|
|
20241016,103400,32970335,2730,2730,2730,2730,0
|
|
20241016,103300,32970335,2730,2725,2730,2725,2
|
|
20241016,103200,32964880,2725,2725,2725,2725,0
|
|
20241016,103100,32964880,2725,2725,2725,2725,0
|
|
20241016,103000,32964880,2725,2725,2725,2725,375
|
|
20241016,102900,31943005,2740,2740,2740,2740,0
|
|
20241016,102800,31943005,2740,2740,2740,2740,0
|
|
20241016,102700,31943005,2740,2740,2740,2740,0
|
|
20241016,102600,31943005,2740,2740,2740,2740,0
|
|
20241016,102500,31943005,2740,2730,2740,2730,4
|
|
20241016,102400,31932055,2740,2740,2740,2740,0
|
|
20241016,102300,31932055,2740,2740,2740,2740,0
|
|
20241016,102200,31932055,2740,2740,2740,2740,0
|
|
20241016,102100,31932055,2740,2740,2740,2740,0
|
|
20241016,102000,31932055,2740,2740,2740,2740,0
|
|
20241016,101900,31932055,2740,2740,2740,2740,1
|
|
20241016,101800,31929315,2740,2720,2740,2720,3510
|
|
20241016,101700,22347225,2725,2725,2730,2725,6
|
|
20241016,101600,22330870,2720,2720,2720,2720,1000
|
|
20241016,101500,19610870,2725,2725,2730,2725,7
|
|
20241016,101400,19591790,2725,2725,2725,2725,0
|
|
20241016,101300,19591790,2725,2725,2725,2725,2
|
|
20241016,101200,19586340,2730,2730,2730,2730,0
|
|
20241016,101100,19586340,2730,2730,2730,2730,0
|
|
20241016,101000,19586340,2730,2730,2730,2730,0
|
|
20241016,100900,19586340,2730,2730,2730,2730,1
|
|
20241016,100800,19583610,2725,2725,2725,2725,0
|
|
20241016,100700,19583610,2725,2725,2725,2725,0
|
|
20241016,100600,19583610,2725,2730,2730,2725,553
|
|
20241016,100500,18074085,2740,2740,2740,2740,2
|
|
20241016,100400,18068605,2730,2730,2730,2730,1
|
|
20241016,100300,18065875,2740,2740,2740,2740,21
|
|
20241016,100200,18008335,2740,2740,2740,2740,2
|
|
20241016,100100,18002855,2740,2740,2740,2740,2
|
|
20241016,100000,17997375,2740,2740,2740,2740,100
|
|
20241016,095900,17723375,2740,2740,2740,2740,0
|
|
20241016,095800,17723375,2740,2740,2740,2740,0
|
|
20241016,095700,17723375,2740,2740,2740,2740,0
|
|
20241016,095600,17723375,2740,2740,2740,2740,86
|
|
20241016,095500,17487735,2730,2730,2730,2730,2
|
|
20241016,095400,17482275,2740,2740,2740,2740,0
|
|
20241016,095300,17482275,2740,2735,2740,2735,1002
|
|
20241016,095200,14741795,2735,2735,2735,2735,0
|
|
20241016,095100,14741795,2735,2735,2735,2735,0
|
|
20241016,095000,14741795,2735,2735,2735,2735,1
|
|
20241016,094900,14739060,2725,2725,2725,2725,334
|
|
20241016,094800,13828910,2725,2720,2725,2720,108
|
|
20241016,094700,13535145,2725,2725,2725,2725,0
|
|
20241016,094600,13535145,2725,2725,2725,2725,0
|
|
20241016,094500,13535145,2725,2725,2725,2725,20
|
|
20241016,094400,13480645,2725,2725,2725,2725,0
|
|
20241016,094300,13480645,2725,2725,2725,2725,11
|
|
20241016,094200,13450670,2725,2725,2725,2725,103
|
|
20241016,094100,13169995,2725,2735,2735,2725,533
|
|
20241016,094000,11717550,2735,2730,2735,2730,76
|
|
20241016,093900,11510065,2735,2735,2735,2735,0
|
|
20241016,093800,11510065,2735,2735,2735,2735,0
|
|
20241016,093700,11510065,2735,2735,2735,2735,0
|
|
20241016,093600,11510065,2735,2735,2735,2735,0
|
|
20241016,093500,11510065,2735,2735,2735,2735,0
|
|
20241016,093400,11510065,2735,2735,2735,2735,0
|
|
20241016,093300,11510065,2735,2735,2735,2735,0
|
|
20241016,093200,11510065,2735,2735,2735,2735,0
|
|
20241016,093100,11510065,2735,2730,2735,2730,501
|
|
20241016,093000,10142330,2730,2730,2730,2730,0
|
|
20241016,092900,10142330,2730,2730,2730,2730,366
|
|
20241016,092800,9143150,2740,2740,2740,2740,0
|
|
20241016,092700,9143150,2740,2740,2740,2740,0
|
|
20241016,092600,9143150,2740,2740,2740,2740,0
|
|
20241016,092500,9143150,2740,2730,2740,2730,3
|
|
20241016,092400,9134945,2740,2740,2740,2740,0
|
|
20241016,092300,9134945,2740,2740,2740,2740,0
|
|
20241016,092200,9134945,2740,2740,2740,2740,0
|
|
20241016,092100,9134945,2740,2740,2740,2740,0
|
|
20241016,092000,9134945,2740,2730,2740,2725,86
|
|
20241016,091900,8900570,2735,2730,2735,2730,9
|
|
20241016,091800,8875965,2725,2725,2725,2725,0
|
|
20241016,091700,8875965,2725,2725,2725,2725,30
|
|
20241016,091600,8794215,2730,2730,2730,2730,2
|
|
20241016,091500,8788755,2740,2730,2740,2725,1077
|
|
20241016,091400,5847940,2745,2745,2745,2745,0
|
|
20241016,091300,5847940,2745,2745,2745,2745,0
|
|
20241016,091200,5847940,2745,2745,2745,2745,0
|
|
20241016,091100,5847940,2745,2745,2745,2745,0
|
|
20241016,091000,5847940,2745,2745,2745,2745,0
|
|
20241016,090900,5847940,2745,2740,2745,2740,21
|
|
20241016,090800,5790395,2740,2740,2740,2740,4
|
|
20241016,090700,5779435,2745,2745,2745,2745,0
|
|
20241016,090600,5779435,2745,2745,2745,2745,0
|
|
20241016,090500,5779435,2745,2735,2745,2730,500
|
|
20241016,090400,4414415,2745,2745,2745,2740,19
|
|
20241016,090300,4362265,2755,2755,2755,2755,0
|
|
20241016,090200,4362265,2755,2755,2755,2755,0
|
|
20241016,090100,4362265,2755,2735,2755,2735,573
|
|
20241016,090000,2783900,2735,2740,2745,2735,1016
|