627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,192400,70161910,2735,2735,2735,2735,220
|
|
20241022,192300,70161910,2735,2735,2735,2735,0
|
|
20241022,192200,70161910,2735,2735,2735,2735,0
|
|
20241022,192100,70161910,2735,2735,2735,2735,0
|
|
20241022,192000,70161910,2735,2735,2735,2735,0
|
|
20241022,191900,70161910,2735,2735,2735,2735,0
|
|
20241022,191800,70161910,2735,2735,2735,2735,0
|
|
20241022,191700,70161910,2735,2735,2735,2735,0
|
|
20241022,191600,70161910,2735,2735,2735,2735,0
|
|
20241022,191500,70161910,2735,2735,2735,2735,0
|
|
20241022,191400,70161910,2735,2735,2735,2735,0
|
|
20241022,191300,70161910,2735,2735,2735,2735,0
|
|
20241022,191200,70161910,2735,2735,2735,2735,0
|
|
20241022,191100,70161910,2735,2735,2735,2735,0
|
|
20241022,191000,70161910,2735,2735,2735,2735,0
|
|
20241022,190900,70161910,2735,2735,2735,2735,0
|
|
20241022,190800,70161910,2735,2735,2735,2735,0
|
|
20241022,190700,70161910,2735,2735,2735,2735,0
|
|
20241022,190600,70161910,2735,2735,2735,2735,0
|
|
20241022,190500,70161910,2735,2735,2735,2735,0
|
|
20241022,190400,70161910,2735,2735,2735,2735,0
|
|
20241022,190300,70161910,2735,2735,2735,2735,0
|
|
20241022,190200,70161910,2735,2735,2735,2735,0
|
|
20241022,190100,70161910,2735,2735,2735,2735,0
|
|
20241022,190000,70161910,2735,2735,2735,2735,0
|
|
20241022,185900,70161910,2735,2735,2735,2735,0
|
|
20241022,185800,70161910,2735,2735,2735,2735,0
|
|
20241022,185700,70161910,2735,2735,2735,2735,0
|
|
20241022,185600,70161910,2735,2735,2735,2735,0
|
|
20241022,185500,70161910,2735,2735,2735,2735,0
|
|
20241022,185400,70161910,2735,2735,2735,2735,220
|
|
20241022,185300,70161910,2735,2735,2735,2735,0
|
|
20241022,185200,70161910,2735,2735,2735,2735,0
|
|
20241022,185100,70161910,2735,2735,2735,2735,0
|
|
20241022,185000,70161910,2735,2735,2735,2735,0
|
|
20241022,184900,70161910,2735,2735,2735,2735,0
|
|
20241022,184800,70161910,2735,2735,2735,2735,0
|
|
20241022,184700,70161910,2735,2735,2735,2735,0
|
|
20241022,184600,70161910,2735,2735,2735,2735,0
|
|
20241022,184500,70161910,2735,2735,2735,2735,0
|
|
20241022,184400,70161910,2735,2735,2735,2735,0
|
|
20241022,184300,70161910,2735,2735,2735,2735,0
|
|
20241022,184200,70161910,2735,2735,2735,2735,0
|
|
20241022,184100,70161910,2735,2735,2735,2735,0
|
|
20241022,184000,70161910,2735,2735,2735,2735,0
|
|
20241022,183900,70161910,2735,2735,2735,2735,0
|
|
20241022,183800,70161910,2735,2735,2735,2735,0
|
|
20241022,183700,70161910,2735,2735,2735,2735,0
|
|
20241022,183600,70161910,2735,2735,2735,2735,0
|
|
20241022,183500,70161910,2735,2735,2735,2735,0
|
|
20241022,183400,70161910,2735,2735,2735,2735,0
|
|
20241022,183300,70161910,2735,2735,2735,2735,0
|
|
20241022,183200,70161910,2735,2735,2735,2735,0
|
|
20241022,183100,70161910,2735,2735,2735,2735,0
|
|
20241022,183000,70161910,2735,2735,2735,2735,0
|
|
20241022,182900,70161910,2735,2735,2735,2735,0
|
|
20241022,182800,70161910,2735,2735,2735,2735,0
|
|
20241022,182700,70161910,2735,2735,2735,2735,0
|
|
20241022,182600,70161910,2735,2735,2735,2735,0
|
|
20241022,182500,70161910,2735,2735,2735,2735,0
|
|
20241022,182400,70161910,2735,2735,2735,2735,220
|
|
20241022,182300,70161910,2735,2735,2735,2735,0
|
|
20241022,182200,70161910,2735,2735,2735,2735,0
|
|
20241022,182100,70161910,2735,2735,2735,2735,0
|
|
20241022,182000,70161910,2735,2735,2735,2735,0
|
|
20241022,181900,70161910,2735,2735,2735,2735,0
|
|
20241022,181800,70161910,2735,2735,2735,2735,0
|
|
20241022,181700,70161910,2735,2735,2735,2735,0
|
|
20241022,181600,70161910,2735,2735,2735,2735,0
|
|
20241022,181500,70161910,2735,2735,2735,2735,0
|
|
20241022,181400,70161910,2735,2735,2735,2735,0
|
|
20241022,181300,70161910,2735,2735,2735,2735,0
|
|
20241022,181200,70161910,2735,2735,2735,2735,0
|
|
20241022,181100,70161910,2735,2735,2735,2735,0
|
|
20241022,181000,70161910,2735,2735,2735,2735,0
|
|
20241022,180900,70161910,2735,2735,2735,2735,0
|
|
20241022,180800,70161910,2735,2735,2735,2735,0
|
|
20241022,180700,70161910,2735,2735,2735,2735,0
|
|
20241022,180600,70161910,2735,2735,2735,2735,0
|
|
20241022,180500,70161910,2735,2735,2735,2735,0
|
|
20241022,180400,70161910,2735,2735,2735,2735,0
|
|
20241022,180300,70161910,2735,2735,2735,2735,0
|
|
20241022,180200,70161910,2735,2735,2735,2735,0
|
|
20241022,180100,70161910,2735,2735,2735,2735,0
|
|
20241022,180000,70161910,2735,2735,2735,2735,0
|
|
20241022,175900,70161910,2735,2735,2735,2735,0
|
|
20241022,175800,70161910,2735,2735,2735,2735,0
|
|
20241022,175700,70161910,2735,2735,2735,2735,0
|
|
20241022,175600,70161910,2735,2735,2735,2735,0
|
|
20241022,175500,70161910,2735,2735,2735,2735,0
|
|
20241022,175400,70161910,2735,2735,2735,2735,220
|
|
20241022,175300,70161910,2735,2735,2735,2735,0
|
|
20241022,175200,70161910,2735,2735,2735,2735,0
|
|
20241022,175100,70161910,2735,2735,2735,2735,0
|
|
20241022,175000,70161910,2735,2735,2735,2735,0
|
|
20241022,174900,70161910,2735,2735,2735,2735,0
|
|
20241022,174800,70161910,2735,2735,2735,2735,0
|
|
20241022,174700,70161910,2735,2735,2735,2735,0
|
|
20241022,174600,70161910,2735,2735,2735,2735,0
|
|
20241022,174500,70161910,2735,2735,2735,2735,0
|
|
20241022,174400,70161910,2735,2735,2735,2735,0
|
|
20241022,174300,70161910,2735,2735,2735,2735,0
|
|
20241022,174200,70161910,2735,2735,2735,2735,0
|
|
20241022,174100,70161910,2735,2735,2735,2735,0
|
|
20241022,174000,70161910,2735,2735,2735,2735,0
|
|
20241022,173900,70161910,2735,2735,2735,2735,0
|
|
20241022,173800,70161910,2735,2735,2735,2735,0
|
|
20241022,173700,70161910,2735,2735,2735,2735,0
|
|
20241022,173600,70161910,2735,2735,2735,2735,0
|
|
20241022,173500,70161910,2735,2735,2735,2735,0
|
|
20241022,173400,70161910,2735,2735,2735,2735,0
|
|
20241022,173300,70161910,2735,2735,2735,2735,0
|
|
20241022,173200,70161910,2735,2735,2735,2735,0
|
|
20241022,173100,70161910,2735,2735,2735,2735,0
|
|
20241022,173000,70161910,2735,2735,2735,2735,0
|
|
20241022,172900,70161910,2735,2735,2735,2735,0
|
|
20241022,172800,70161910,2735,2735,2735,2735,0
|
|
20241022,172700,70161910,2735,2735,2735,2735,0
|
|
20241022,172600,70161910,2735,2735,2735,2735,0
|
|
20241022,172500,70161910,2735,2735,2735,2735,0
|
|
20241022,172400,70161910,2735,2735,2735,2735,220
|
|
20241022,172300,70161910,2735,2735,2735,2735,0
|
|
20241022,172200,70161910,2735,2735,2735,2735,0
|
|
20241022,172100,70161910,2735,2735,2735,2735,0
|
|
20241022,172000,70161910,2735,2735,2735,2735,0
|
|
20241022,171900,70161910,2735,2735,2735,2735,0
|
|
20241022,171800,70161910,2735,2735,2735,2735,0
|
|
20241022,171700,70161910,2735,2735,2735,2735,0
|
|
20241022,171600,70161910,2735,2735,2735,2735,0
|
|
20241022,171500,70161910,2735,2735,2735,2735,0
|
|
20241022,171400,70161910,2735,2735,2735,2735,0
|
|
20241022,171300,70161910,2735,2735,2735,2735,0
|
|
20241022,171200,70161910,2735,2735,2735,2735,0
|
|
20241022,171100,70161910,2735,2735,2735,2735,0
|
|
20241022,171000,70161910,2735,2735,2735,2735,0
|
|
20241022,170900,70161910,2735,2735,2735,2735,0
|
|
20241022,170800,70161910,2735,2735,2735,2735,0
|
|
20241022,170700,70161910,2735,2735,2735,2735,0
|
|
20241022,170600,70161910,2735,2735,2735,2735,0
|
|
20241022,170500,70161910,2735,2735,2735,2735,0
|
|
20241022,170400,70161910,2735,2735,2735,2735,0
|
|
20241022,170300,70161910,2735,2735,2735,2735,0
|
|
20241022,170200,70161910,2735,2735,2735,2735,0
|
|
20241022,170100,70161910,2735,2735,2735,2735,0
|
|
20241022,170000,70161910,2735,2735,2735,2735,0
|
|
20241022,165900,70161910,2735,2735,2735,2735,0
|
|
20241022,165800,70161910,2735,2735,2735,2735,0
|
|
20241022,165700,70161910,2735,2735,2735,2735,0
|
|
20241022,165600,70161910,2735,2735,2735,2735,0
|
|
20241022,165500,70161910,2735,2735,2735,2735,0
|
|
20241022,165400,70161910,2735,2735,2735,2735,220
|
|
20241022,165300,70161910,2735,2735,2735,2735,0
|
|
20241022,165200,70161910,2735,2735,2735,2735,0
|
|
20241022,165100,70161910,2735,2735,2735,2735,0
|
|
20241022,165000,70161910,2735,2735,2735,2735,0
|
|
20241022,164900,70161910,2735,2735,2735,2735,0
|
|
20241022,164800,70161910,2735,2735,2735,2735,0
|
|
20241022,164700,70161910,2735,2735,2735,2735,0
|
|
20241022,164600,70161910,2735,2735,2735,2735,0
|
|
20241022,164500,70161910,2735,2735,2735,2735,0
|
|
20241022,164400,70161910,2735,2735,2735,2735,0
|
|
20241022,164300,70161910,2735,2735,2735,2735,0
|
|
20241022,164200,70161910,2735,2735,2735,2735,0
|
|
20241022,164100,70161910,2735,2735,2735,2735,0
|
|
20241022,164000,70161910,2735,2735,2735,2735,0
|
|
20241022,163900,70161910,2735,2735,2735,2735,0
|
|
20241022,163800,70161910,2735,2735,2735,2735,0
|
|
20241022,163700,70161910,2735,2735,2735,2735,0
|
|
20241022,163600,70161910,2735,2735,2735,2735,0
|
|
20241022,163500,70161910,2735,2735,2735,2735,0
|
|
20241022,163400,70161910,2735,2735,2735,2735,0
|
|
20241022,163300,70161910,2735,2735,2735,2735,0
|
|
20241022,163200,70161910,2735,2735,2735,2735,0
|
|
20241022,163100,70161910,2735,2735,2735,2735,0
|
|
20241022,163000,70161910,2735,2735,2735,2735,0
|
|
20241022,162900,70161910,2735,2735,2735,2735,0
|
|
20241022,162800,70161910,2735,2735,2735,2735,0
|
|
20241022,162700,70161910,2735,2735,2735,2735,0
|
|
20241022,162600,70161910,2735,2735,2735,2735,0
|
|
20241022,162500,70161910,2735,2735,2735,2735,0
|
|
20241022,162400,70161910,2735,2735,2735,2735,220
|
|
20241022,162300,70161910,2735,2735,2735,2735,0
|
|
20241022,162200,70161910,2735,2735,2735,2735,0
|
|
20241022,162100,70161910,2735,2735,2735,2735,0
|
|
20241022,162000,70161910,2735,2735,2735,2735,0
|
|
20241022,161900,70161910,2735,2735,2735,2735,0
|
|
20241022,161800,70161910,2735,2735,2735,2735,0
|
|
20241022,161700,70161910,2735,2735,2735,2735,0
|
|
20241022,161600,70161910,2735,2735,2735,2735,0
|
|
20241022,161500,70161910,2735,2735,2735,2735,0
|
|
20241022,161400,70161910,2735,2735,2735,2735,0
|
|
20241022,161300,70161910,2735,2735,2735,2735,0
|
|
20241022,161200,70161910,2735,2735,2735,2735,0
|
|
20241022,161100,70161910,2735,2735,2735,2735,0
|
|
20241022,161000,70161910,2735,2735,2735,2735,0
|
|
20241022,160900,70161910,2735,2735,2735,2735,0
|
|
20241022,160800,70161910,2735,2735,2735,2735,0
|
|
20241022,160700,70161910,2735,2735,2735,2735,0
|
|
20241022,160600,70161910,2735,2735,2735,2735,0
|
|
20241022,160500,70161910,2735,2735,2735,2735,0
|
|
20241022,160400,70161910,2735,2735,2735,2735,0
|
|
20241022,160300,70161910,2735,2735,2735,2735,0
|
|
20241022,160200,70161910,2735,2735,2735,2735,0
|
|
20241022,160100,70161910,2735,2735,2735,2735,0
|
|
20241022,160000,70161910,2735,2735,2735,2735,0
|
|
20241022,155900,70161910,2735,2735,2735,2735,0
|
|
20241022,155800,70161910,2735,2735,2735,2735,0
|
|
20241022,155700,70161910,2735,2735,2735,2735,0
|
|
20241022,155600,70161910,2735,2735,2735,2735,0
|
|
20241022,155500,70161910,2735,2735,2735,2735,0
|
|
20241022,155400,70161910,2735,2735,2735,2735,220
|
|
20241022,155300,70161910,2735,2735,2735,2735,0
|
|
20241022,155200,70161910,2735,2735,2735,2735,0
|
|
20241022,155100,70161910,2735,2735,2735,2735,0
|
|
20241022,155000,70161910,2735,2735,2735,2735,0
|
|
20241022,154900,70161910,2735,2735,2735,2735,0
|
|
20241022,154800,70161910,2735,2735,2735,2735,0
|
|
20241022,154700,70161910,2735,2735,2735,2735,0
|
|
20241022,154600,70161910,2735,2735,2735,2735,0
|
|
20241022,154500,70161910,2735,2735,2735,2735,0
|
|
20241022,154400,70161910,2735,2735,2735,2735,0
|
|
20241022,154300,70161910,2735,2735,2735,2735,0
|
|
20241022,154200,70161910,2735,2735,2735,2735,0
|
|
20241022,154100,70161910,2735,2735,2735,2735,0
|
|
20241022,154000,70161910,2735,2735,2735,2735,0
|
|
20241022,153900,70161910,2735,2735,2735,2735,0
|
|
20241022,153800,70161910,2735,2735,2735,2735,0
|
|
20241022,153700,70161910,2735,2735,2735,2735,0
|
|
20241022,153600,70161910,2735,2735,2735,2735,0
|
|
20241022,153500,70161910,2735,2735,2735,2735,0
|
|
20241022,153400,70161910,2735,2735,2735,2735,0
|
|
20241022,153300,70161910,2735,2735,2735,2735,0
|
|
20241022,153200,70161910,2735,2735,2735,2735,0
|
|
20241022,153100,70161910,2735,2735,2735,2735,0
|
|
20241022,153000,70161910,2735,2735,2735,2735,220
|
|
20241022,152900,69560210,2735,2735,2735,2735,0
|
|
20241022,152800,69560210,2735,2735,2735,2735,0
|
|
20241022,152700,69560210,2735,2735,2735,2735,0
|
|
20241022,152600,69560210,2735,2735,2735,2735,0
|
|
20241022,152500,69560210,2735,2735,2735,2735,0
|
|
20241022,152400,69560210,2735,2735,2735,2735,0
|
|
20241022,152300,69560210,2735,2735,2735,2735,0
|
|
20241022,152200,69560210,2735,2735,2735,2735,0
|
|
20241022,152100,69560210,2735,2735,2735,2735,0
|
|
20241022,152000,69560210,2735,2735,2735,2735,0
|
|
20241022,151900,69560210,2735,2735,2735,2735,0
|
|
20241022,151800,69560210,2735,2740,2740,2735,1295
|
|
20241022,151700,66017070,2740,2740,2740,2740,0
|
|
20241022,151600,66017070,2740,2740,2740,2740,0
|
|
20241022,151500,66017070,2740,2745,2745,2740,1010
|
|
20241022,151400,63248725,2750,2750,2750,2750,0
|
|
20241022,151300,63248725,2750,2750,2750,2750,0
|
|
20241022,151200,63248725,2750,2750,2750,2750,0
|
|
20241022,151100,63248725,2750,2750,2750,2750,0
|
|
20241022,151000,63248725,2750,2750,2750,2750,0
|
|
20241022,150900,63248725,2750,2750,2750,2750,0
|
|
20241022,150800,63248725,2750,2750,2750,2750,619
|
|
20241022,150700,61546475,2750,2750,2750,2750,0
|
|
20241022,150600,61546475,2750,2750,2750,2750,1
|
|
20241022,150500,61543725,2745,2745,2745,2745,0
|
|
20241022,150400,61543725,2745,2745,2745,2745,0
|
|
20241022,150300,61543725,2745,2745,2745,2745,0
|
|
20241022,150200,61543725,2745,2745,2745,2745,0
|
|
20241022,150100,61543725,2745,2745,2745,2745,0
|
|
20241022,150000,61543725,2745,2745,2745,2745,0
|
|
20241022,145900,61543725,2745,2745,2745,2745,0
|
|
20241022,145800,61543725,2745,2745,2745,2745,0
|
|
20241022,145700,61543725,2745,2745,2745,2745,0
|
|
20241022,145600,61543725,2745,2745,2745,2745,0
|
|
20241022,145500,61543725,2745,2745,2745,2745,27
|
|
20241022,145400,61469610,2745,2745,2745,2745,0
|
|
20241022,145300,61469610,2745,2745,2745,2745,0
|
|
20241022,145200,61469610,2745,2745,2745,2745,36
|
|
20241022,145100,61370790,2745,2745,2745,2745,910
|
|
20241022,145000,58872840,2750,2750,2750,2750,392
|
|
20241022,144900,57794840,2750,2750,2750,2750,0
|
|
20241022,144800,57794840,2750,2750,2750,2750,18
|
|
20241022,144700,57745340,2755,2755,2755,2755,0
|
|
20241022,144600,57745340,2755,2755,2755,2755,0
|
|
20241022,144500,57745340,2755,2755,2755,2755,0
|
|
20241022,144400,57745340,2755,2755,2755,2755,0
|
|
20241022,144300,57745340,2755,2755,2755,2755,0
|
|
20241022,144200,57745340,2755,2755,2755,2755,0
|
|
20241022,144100,57745340,2755,2755,2755,2755,0
|
|
20241022,144000,57745340,2755,2755,2755,2755,0
|
|
20241022,143900,57745340,2755,2755,2755,2755,0
|
|
20241022,143800,57745340,2755,2765,2765,2755,17
|
|
20241022,143700,57698495,2760,2760,2760,2760,0
|
|
20241022,143600,57698495,2760,2760,2760,2760,1
|
|
20241022,143500,57695735,2765,2765,2765,2765,0
|
|
20241022,143400,57695735,2765,2765,2765,2765,0
|
|
20241022,143300,57695735,2765,2765,2765,2765,0
|
|
20241022,143200,57695735,2765,2765,2765,2765,1
|
|
20241022,143100,57692970,2760,2755,2760,2755,6
|
|
20241022,143000,57676420,2750,2750,2750,2750,0
|
|
20241022,142900,57676420,2750,2750,2765,2750,1252
|
|
20241022,142800,54233390,2755,2755,2755,2755,1000
|
|
20241022,142700,51478390,2765,2765,2765,2765,0
|
|
20241022,142600,51478390,2765,2765,2765,2765,0
|
|
20241022,142500,51478390,2765,2765,2765,2765,0
|
|
20241022,142400,51478390,2765,2765,2765,2765,0
|
|
20241022,142300,51478390,2765,2765,2765,2765,0
|
|
20241022,142200,51478390,2765,2765,2765,2765,0
|
|
20241022,142100,51478390,2765,2765,2765,2765,0
|
|
20241022,142000,51478390,2765,2765,2765,2765,0
|
|
20241022,141900,51478390,2765,2765,2765,2765,0
|
|
20241022,141800,51478390,2765,2765,2765,2765,0
|
|
20241022,141700,51478390,2765,2765,2765,2765,0
|
|
20241022,141600,51478390,2765,2765,2765,2765,0
|
|
20241022,141500,51478390,2765,2765,2765,2765,1
|
|
20241022,141400,51475625,2755,2755,2755,2755,0
|
|
20241022,141300,51475625,2755,2755,2755,2755,0
|
|
20241022,141200,51475625,2755,2755,2755,2755,0
|
|
20241022,141100,51475625,2755,2755,2755,2755,0
|
|
20241022,141000,51475625,2755,2755,2755,2755,1000
|
|
20241022,140900,48720625,2765,2765,2765,2765,0
|
|
20241022,140800,48720625,2765,2765,2765,2765,0
|
|
20241022,140700,48720625,2765,2765,2765,2765,0
|
|
20241022,140600,48720625,2765,2765,2765,2765,0
|
|
20241022,140500,48720625,2765,2765,2765,2765,1
|
|
20241022,140400,48717860,2765,2765,2765,2765,0
|
|
20241022,140300,48717860,2765,2765,2765,2765,0
|
|
20241022,140200,48717860,2765,2765,2765,2765,0
|
|
20241022,140100,48717860,2765,2765,2765,2765,0
|
|
20241022,140000,48717860,2765,2765,2765,2765,0
|
|
20241022,135900,48717860,2765,2765,2765,2765,0
|
|
20241022,135800,48717860,2765,2765,2765,2765,0
|
|
20241022,135700,48717860,2765,2765,2765,2765,0
|
|
20241022,135600,48717860,2765,2760,2765,2760,501
|
|
20241022,135500,47335095,2765,2765,2765,2765,0
|
|
20241022,135400,47335095,2765,2765,2765,2765,0
|
|
20241022,135300,47335095,2765,2765,2765,2765,0
|
|
20241022,135200,47335095,2765,2765,2765,2765,1
|
|
20241022,135100,47332330,2755,2755,2755,2755,0
|
|
20241022,135000,47332330,2755,2755,2755,2755,0
|
|
20241022,134900,47332330,2755,2755,2755,2755,0
|
|
20241022,134800,47332330,2755,2755,2755,2755,0
|
|
20241022,134700,47332330,2755,2755,2755,2755,90
|
|
20241022,134600,47084380,2765,2765,2765,2765,0
|
|
20241022,134500,47084380,2765,2765,2765,2765,0
|
|
20241022,134400,47084380,2765,2765,2765,2765,0
|
|
20241022,134300,47084380,2765,2765,2765,2765,0
|
|
20241022,134200,47084380,2765,2765,2765,2765,0
|
|
20241022,134100,47084380,2765,2765,2765,2765,0
|
|
20241022,134000,47084380,2765,2765,2765,2765,0
|
|
20241022,133900,47084380,2765,2765,2765,2765,0
|
|
20241022,133800,47084380,2765,2765,2765,2765,0
|
|
20241022,133700,47084380,2765,2765,2765,2765,1
|
|
20241022,133600,47081615,2755,2755,2755,2755,0
|
|
20241022,133500,47081615,2755,2755,2755,2755,0
|
|
20241022,133400,47081615,2755,2755,2755,2755,0
|
|
20241022,133300,47081615,2755,2755,2755,2755,0
|
|
20241022,133200,47081615,2755,2755,2755,2755,0
|
|
20241022,133100,47081615,2755,2755,2755,2755,7
|
|
20241022,133000,47062330,2770,2770,2770,2770,0
|
|
20241022,132900,47062330,2770,2770,2770,2770,0
|
|
20241022,132800,47062330,2770,2770,2770,2770,0
|
|
20241022,132700,47062330,2770,2770,2770,2770,0
|
|
20241022,132600,47062330,2770,2770,2770,2770,0
|
|
20241022,132500,47062330,2770,2770,2770,2770,0
|
|
20241022,132400,47062330,2770,2765,2770,2765,13
|
|
20241022,132300,47026380,2765,2765,2765,2765,0
|
|
20241022,132200,47026380,2765,2765,2765,2765,0
|
|
20241022,132100,47026380,2765,2765,2765,2765,0
|
|
20241022,132000,47026380,2765,2765,2765,2765,0
|
|
20241022,131900,47026380,2765,2765,2765,2765,0
|
|
20241022,131800,47026380,2765,2765,2765,2765,0
|
|
20241022,131700,47026380,2765,2765,2765,2765,0
|
|
20241022,131600,47026380,2765,2765,2765,2765,0
|
|
20241022,131500,47026380,2765,2765,2765,2765,0
|
|
20241022,131400,47026380,2765,2765,2765,2765,0
|
|
20241022,131300,47026380,2765,2765,2765,2765,140
|
|
20241022,131200,46639280,2760,2760,2760,2760,31
|
|
20241022,131100,46553720,2760,2760,2760,2760,0
|
|
20241022,131000,46553720,2760,2760,2760,2760,0
|
|
20241022,130900,46553720,2760,2760,2760,2760,0
|
|
20241022,130800,46553720,2760,2760,2760,2760,0
|
|
20241022,130700,46553720,2760,2760,2760,2760,0
|
|
20241022,130600,46553720,2760,2760,2760,2760,1
|
|
20241022,130500,46550960,2760,2760,2760,2760,0
|
|
20241022,130400,46550960,2760,2760,2760,2760,0
|
|
20241022,130300,46550960,2760,2760,2760,2760,0
|
|
20241022,130200,46550960,2760,2760,2760,2760,0
|
|
20241022,130100,46550960,2760,2760,2760,2760,0
|
|
20241022,130000,46550960,2760,2760,2760,2760,0
|
|
20241022,125900,46550960,2760,2760,2760,2760,0
|
|
20241022,125800,46550960,2760,2760,2760,2760,0
|
|
20241022,125700,46550960,2760,2760,2760,2760,1
|
|
20241022,125600,46548200,2760,2760,2760,2760,1
|
|
20241022,125500,46545440,2755,2755,2755,2755,20
|
|
20241022,125400,46490340,2760,2760,2760,2760,0
|
|
20241022,125300,46490340,2760,2760,2760,2760,0
|
|
20241022,125200,46490340,2760,2760,2760,2760,0
|
|
20241022,125100,46490340,2760,2760,2760,2760,0
|
|
20241022,125000,46490340,2760,2760,2760,2760,0
|
|
20241022,124900,46490340,2760,2760,2760,2760,0
|
|
20241022,124800,46490340,2760,2760,2760,2760,0
|
|
20241022,124700,46490340,2760,2760,2760,2760,1
|
|
20241022,124600,46487580,2760,2760,2760,2760,0
|
|
20241022,124500,46487580,2760,2760,2760,2760,3
|
|
20241022,124400,46479300,2765,2765,2765,2765,3
|
|
20241022,124300,46471005,2765,2765,2765,2765,0
|
|
20241022,124200,46471005,2765,2765,2765,2765,0
|
|
20241022,124100,46471005,2765,2765,2765,2765,0
|
|
20241022,124000,46471005,2765,2765,2765,2765,0
|
|
20241022,123900,46471005,2765,2765,2765,2765,0
|
|
20241022,123800,46471005,2765,2765,2765,2765,0
|
|
20241022,123700,46471005,2765,2765,2765,2765,0
|
|
20241022,123600,46471005,2765,2765,2765,2765,0
|
|
20241022,123500,46471005,2765,2765,2765,2765,30
|
|
20241022,123400,46388055,2765,2765,2765,2765,0
|
|
20241022,123300,46388055,2765,2765,2765,2765,0
|
|
20241022,123200,46388055,2765,2765,2765,2765,0
|
|
20241022,123100,46388055,2765,2765,2765,2765,0
|
|
20241022,123000,46388055,2765,2765,2765,2765,0
|
|
20241022,122900,46388055,2765,2765,2765,2765,0
|
|
20241022,122800,46388055,2765,2765,2765,2765,0
|
|
20241022,122700,46388055,2765,2765,2765,2765,0
|
|
20241022,122600,46388055,2765,2765,2765,2765,0
|
|
20241022,122500,46388055,2765,2765,2765,2765,0
|
|
20241022,122400,46388055,2765,2765,2765,2765,0
|
|
20241022,122300,46388055,2765,2765,2765,2765,20
|
|
20241022,122200,46332755,2765,2765,2765,2765,1
|
|
20241022,122100,46329990,2765,2765,2765,2765,0
|
|
20241022,122000,46329990,2765,2765,2765,2765,0
|
|
20241022,121900,46329990,2765,2765,2765,2765,0
|
|
20241022,121800,46329990,2765,2765,2765,2765,0
|
|
20241022,121700,46329990,2765,2765,2765,2765,0
|
|
20241022,121600,46329990,2765,2765,2765,2765,0
|
|
20241022,121500,46329990,2765,2765,2765,2765,1
|
|
20241022,121400,46327225,2755,2755,2755,2755,1
|
|
20241022,121300,46324470,2755,2755,2755,2755,0
|
|
20241022,121200,46324470,2755,2755,2755,2755,0
|
|
20241022,121100,46324470,2755,2755,2755,2755,0
|
|
20241022,121000,46324470,2755,2755,2755,2755,0
|
|
20241022,120900,46324470,2755,2755,2755,2755,0
|
|
20241022,120800,46324470,2755,2755,2755,2755,0
|
|
20241022,120700,46324470,2755,2760,2765,2755,4555
|
|
20241022,120600,33752745,2760,2760,2760,2760,0
|
|
20241022,120500,33752745,2760,2760,2760,2760,0
|
|
20241022,120400,33752745,2760,2760,2760,2760,0
|
|
20241022,120300,33752745,2760,2760,2760,2760,0
|
|
20241022,120200,33752745,2760,2760,2760,2760,0
|
|
20241022,120100,33752745,2760,2760,2760,2760,0
|
|
20241022,120000,33752745,2760,2760,2760,2760,0
|
|
20241022,115900,33752745,2760,2760,2760,2760,0
|
|
20241022,115800,33752745,2760,2760,2760,2760,0
|
|
20241022,115700,33752745,2760,2760,2760,2760,0
|
|
20241022,115600,33752745,2760,2760,2760,2760,0
|
|
20241022,115500,33752745,2760,2760,2760,2760,1
|
|
20241022,115400,33749985,2755,2755,2755,2755,0
|
|
20241022,115300,33749985,2755,2755,2755,2755,75
|
|
20241022,115200,33543360,2755,2755,2755,2755,0
|
|
20241022,115100,33543360,2755,2755,2755,2755,0
|
|
20241022,115000,33543360,2755,2755,2755,2755,0
|
|
20241022,114900,33543360,2755,2755,2755,2755,0
|
|
20241022,114800,33543360,2755,2755,2755,2755,0
|
|
20241022,114700,33543360,2755,2755,2755,2755,0
|
|
20241022,114600,33543360,2755,2755,2755,2755,0
|
|
20241022,114500,33543360,2755,2755,2755,2755,0
|
|
20241022,114400,33543360,2755,2755,2755,2755,0
|
|
20241022,114300,33543360,2755,2755,2755,2755,0
|
|
20241022,114200,33543360,2755,2755,2755,2755,0
|
|
20241022,114100,33543360,2755,2755,2755,2755,0
|
|
20241022,114000,33543360,2755,2755,2755,2755,0
|
|
20241022,113900,33543360,2755,2755,2755,2755,0
|
|
20241022,113800,33543360,2755,2755,2755,2755,229
|
|
20241022,113700,32912465,2755,2755,2755,2755,0
|
|
20241022,113600,32912465,2755,2755,2755,2755,0
|
|
20241022,113500,32912465,2755,2755,2755,2755,0
|
|
20241022,113400,32912465,2755,2755,2755,2755,0
|
|
20241022,113300,32912465,2755,2755,2755,2755,0
|
|
20241022,113200,32912465,2755,2755,2755,2755,0
|
|
20241022,113100,32912465,2755,2755,2755,2755,0
|
|
20241022,113000,32912465,2755,2755,2755,2755,0
|
|
20241022,112900,32912465,2755,2755,2755,2755,2
|
|
20241022,112800,32906955,2760,2760,2760,2760,0
|
|
20241022,112700,32906955,2760,2760,2760,2760,0
|
|
20241022,112600,32906955,2760,2760,2760,2760,0
|
|
20241022,112500,32906955,2760,2760,2760,2760,0
|
|
20241022,112400,32906955,2760,2760,2760,2760,0
|
|
20241022,112300,32906955,2760,2760,2760,2760,0
|
|
20241022,112200,32906955,2760,2760,2760,2760,0
|
|
20241022,112100,32906955,2760,2760,2760,2760,0
|
|
20241022,112000,32906955,2760,2760,2760,2760,0
|
|
20241022,111900,32906955,2760,2760,2760,2760,0
|
|
20241022,111800,32906955,2760,2760,2760,2760,0
|
|
20241022,111700,32906955,2760,2760,2760,2760,0
|
|
20241022,111600,32906955,2760,2760,2760,2760,0
|
|
20241022,111500,32906955,2760,2760,2760,2760,0
|
|
20241022,111400,32906955,2760,2760,2760,2760,0
|
|
20241022,111300,32906955,2760,2760,2760,2760,0
|
|
20241022,111200,32906955,2760,2760,2760,2760,0
|
|
20241022,111100,32906955,2760,2760,2760,2760,0
|
|
20241022,111000,32906955,2760,2760,2760,2760,0
|
|
20241022,110900,32906955,2760,2760,2760,2760,0
|
|
20241022,110800,32906955,2760,2760,2760,2760,0
|
|
20241022,110700,32906955,2760,2760,2760,2760,0
|
|
20241022,110600,32906955,2760,2755,2760,2755,3
|
|
20241022,110500,32898685,2750,2750,2750,2750,511
|
|
20241022,110400,31493435,2760,2760,2760,2760,0
|
|
20241022,110300,31493435,2760,2760,2760,2760,0
|
|
20241022,110200,31493435,2760,2760,2760,2760,0
|
|
20241022,110100,31493435,2760,2760,2760,2760,0
|
|
20241022,110000,31493435,2760,2760,2760,2760,0
|
|
20241022,105900,31493435,2760,2760,2760,2760,0
|
|
20241022,105800,31493435,2760,2760,2760,2760,0
|
|
20241022,105700,31493435,2760,2760,2760,2760,0
|
|
20241022,105600,31493435,2760,2760,2760,2760,0
|
|
20241022,105500,31493435,2760,2760,2760,2760,0
|
|
20241022,105400,31493435,2760,2760,2760,2760,0
|
|
20241022,105300,31493435,2760,2760,2760,2760,1
|
|
20241022,105200,31490675,2760,2760,2760,2760,0
|
|
20241022,105100,31490675,2760,2760,2760,2760,0
|
|
20241022,105000,31490675,2760,2760,2760,2760,0
|
|
20241022,104900,31490675,2760,2760,2760,2760,114
|
|
20241022,104800,31176035,2755,2755,2755,2755,0
|
|
20241022,104700,31176035,2755,2755,2755,2755,5
|
|
20241022,104600,31162260,2755,2755,2755,2755,0
|
|
20241022,104500,31162260,2755,2755,2755,2755,0
|
|
20241022,104400,31162260,2755,2755,2755,2755,0
|
|
20241022,104300,31162260,2755,2755,2755,2755,0
|
|
20241022,104200,31162260,2755,2755,2755,2755,0
|
|
20241022,104100,31162260,2755,2755,2755,2755,0
|
|
20241022,104000,31162260,2755,2760,2760,2755,7
|
|
20241022,103900,31142965,2755,2755,2755,2755,35
|
|
20241022,103800,31046540,2755,2755,2755,2755,0
|
|
20241022,103700,31046540,2755,2755,2755,2755,0
|
|
20241022,103600,31046540,2755,2755,2755,2755,0
|
|
20241022,103500,31046540,2755,2755,2755,2755,0
|
|
20241022,103400,31046540,2755,2755,2755,2745,11
|
|
20241022,103300,31016290,2745,2755,2755,2745,6
|
|
20241022,103200,30999790,2755,2755,2755,2755,0
|
|
20241022,103100,30999790,2755,2755,2755,2755,0
|
|
20241022,103000,30999790,2755,2755,2755,2755,0
|
|
20241022,102900,30999790,2755,2755,2755,2755,0
|
|
20241022,102800,30999790,2755,2755,2755,2755,0
|
|
20241022,102700,30999790,2755,2755,2755,2755,0
|
|
20241022,102600,30999790,2755,2755,2755,2755,0
|
|
20241022,102500,30999790,2755,2755,2755,2755,0
|
|
20241022,102400,30999790,2755,2755,2755,2755,0
|
|
20241022,102300,30999790,2755,2755,2755,2755,0
|
|
20241022,102200,30999790,2755,2755,2755,2755,0
|
|
20241022,102100,30999790,2755,2755,2755,2755,0
|
|
20241022,102000,30999790,2755,2755,2755,2755,2
|
|
20241022,101900,30994280,2755,2755,2755,2755,0
|
|
20241022,101800,30994280,2755,2740,2755,2740,4
|
|
20241022,101700,30983305,2750,2750,2750,2750,0
|
|
20241022,101600,30983305,2750,2750,2750,2750,0
|
|
20241022,101500,30983305,2750,2750,2750,2750,0
|
|
20241022,101400,30983305,2750,2750,2750,2750,0
|
|
20241022,101300,30983305,2750,2750,2750,2750,0
|
|
20241022,101200,30983305,2750,2740,2755,2740,240
|
|
20241022,101100,30322135,2755,2755,2755,2755,2
|
|
20241022,101000,30316625,2740,2740,2755,2740,15
|
|
20241022,100900,30275405,2735,2740,2740,2735,535
|
|
20241022,100800,28809510,2740,2740,2740,2740,0
|
|
20241022,100700,28809510,2740,2740,2740,2740,0
|
|
20241022,100600,28809510,2740,2740,2740,2740,0
|
|
20241022,100500,28809510,2740,2735,2740,2735,711
|
|
20241022,100400,26864920,2735,2735,2735,2735,0
|
|
20241022,100300,26864920,2735,2740,2740,2735,34
|
|
20241022,100200,26771925,2740,2740,2740,2740,1
|
|
20241022,100100,26769185,2740,2740,2740,2740,2
|
|
20241022,100000,26763705,2740,2740,2740,2740,0
|
|
20241022,095900,26763705,2740,2740,2740,2740,50
|
|
20241022,095800,26626705,2740,2740,2740,2740,569
|
|
20241022,095700,25067645,2750,2740,2750,2740,1282
|
|
20241022,095600,21547975,2740,2740,2740,2740,8
|
|
20241022,095500,21526055,2750,2745,2750,2745,1832
|
|
20241022,095400,16489490,2750,2750,2750,2750,0
|
|
20241022,095300,16489490,2750,2750,2750,2750,0
|
|
20241022,095200,16489490,2750,2750,2750,2750,0
|
|
20241022,095100,16489490,2750,2750,2750,2750,0
|
|
20241022,095000,16489490,2750,2750,2750,2750,1
|
|
20241022,094900,16486740,2740,2740,2740,2740,130
|
|
20241022,094800,16130540,2760,2760,2760,2760,0
|
|
20241022,094700,16130540,2760,2760,2760,2760,0
|
|
20241022,094600,16130540,2760,2750,2760,2750,2028
|
|
20241022,094500,10553520,2760,2760,2760,2760,0
|
|
20241022,094400,10553520,2760,2760,2760,2760,0
|
|
20241022,094300,10553520,2760,2760,2760,2760,0
|
|
20241022,094200,10553520,2760,2760,2760,2760,1
|
|
20241022,094100,10550760,2760,2760,2760,2760,10
|
|
20241022,094000,10523160,2760,2760,2760,2760,13
|
|
20241022,093900,10487280,2760,2760,2760,2760,0
|
|
20241022,093800,10487280,2760,2760,2760,2760,0
|
|
20241022,093700,10487280,2760,2760,2760,2760,1
|
|
20241022,093600,10484520,2755,2755,2755,2755,770
|
|
20241022,093500,8363170,2755,2755,2755,2755,0
|
|
20241022,093400,8363170,2755,2755,2755,2755,0
|
|
20241022,093300,8363170,2755,2755,2755,2755,0
|
|
20241022,093200,8363170,2755,2755,2755,2755,0
|
|
20241022,093100,8363170,2755,2755,2755,2755,1
|
|
20241022,093000,8360415,2750,2750,2750,2750,0
|
|
20241022,092900,8360415,2750,2750,2750,2750,131
|
|
20241022,092800,8000165,2755,2755,2755,2755,0
|
|
20241022,092700,8000165,2755,2755,2755,2755,0
|
|
20241022,092600,8000165,2755,2755,2755,2755,0
|
|
20241022,092500,8000165,2755,2755,2755,2755,0
|
|
20241022,092400,8000165,2755,2755,2755,2745,4
|
|
20241022,092300,7989155,2755,2745,2755,2745,2
|
|
20241022,092200,7983655,2750,2745,2750,2745,7
|
|
20241022,092100,7964410,2755,2755,2755,2755,0
|
|
20241022,092000,7964410,2755,2755,2755,2755,0
|
|
20241022,091900,7964410,2755,2745,2755,2745,4
|
|
20241022,091800,7953400,2750,2745,2755,2745,434
|
|
20241022,091700,6758240,2755,2755,2755,2755,0
|
|
20241022,091600,6758240,2755,2745,2755,2745,5
|
|
20241022,091500,6744475,2755,2755,2755,2755,0
|
|
20241022,091400,6744475,2755,2755,2755,2745,6
|
|
20241022,091300,6727965,2745,2745,2755,2740,14
|
|
20241022,091200,6689540,2755,2755,2755,2755,13
|
|
20241022,091100,6653725,2755,2745,2755,2745,2
|
|
20241022,091000,6648225,2750,2750,2755,2750,8
|
|
20241022,090900,6626205,2755,2755,2755,2755,0
|
|
20241022,090800,6626205,2755,2755,2755,2755,0
|
|
20241022,090700,6626205,2755,2755,2755,2755,7
|
|
20241022,090600,6606920,2755,2755,2755,2755,0
|
|
20241022,090500,6606920,2755,2755,2755,2755,0
|
|
20241022,090400,6606920,2755,2750,2755,2750,93
|
|
20241022,090300,6351140,2750,2750,2750,2750,29
|
|
20241022,090200,6271390,2750,2750,2750,2750,0
|
|
20241022,090100,6271390,2750,2750,2750,2750,1
|
|
20241022,090000,6268640,2755,2735,2755,2735,2292
|