627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192400,184926200,2755,2755,2755,2755,4546
|
|
20241028,192300,184926200,2755,2755,2755,2755,0
|
|
20241028,192200,184926200,2755,2755,2755,2755,0
|
|
20241028,192100,184926200,2755,2755,2755,2755,0
|
|
20241028,192000,184926200,2755,2755,2755,2755,0
|
|
20241028,191900,184926200,2755,2755,2755,2755,0
|
|
20241028,191800,184926200,2755,2755,2755,2755,0
|
|
20241028,191700,184926200,2755,2755,2755,2755,0
|
|
20241028,191600,184926200,2755,2755,2755,2755,0
|
|
20241028,191500,184926200,2755,2755,2755,2755,0
|
|
20241028,191400,184926200,2755,2755,2755,2755,0
|
|
20241028,191300,184926200,2755,2755,2755,2755,0
|
|
20241028,191200,184926200,2755,2755,2755,2755,0
|
|
20241028,191100,184926200,2755,2755,2755,2755,0
|
|
20241028,191000,184926200,2755,2755,2755,2755,0
|
|
20241028,190900,184926200,2755,2755,2755,2755,0
|
|
20241028,190800,184926200,2755,2755,2755,2755,0
|
|
20241028,190700,184926200,2755,2755,2755,2755,0
|
|
20241028,190600,184926200,2755,2755,2755,2755,0
|
|
20241028,190500,184926200,2755,2755,2755,2755,0
|
|
20241028,190400,184926200,2755,2755,2755,2755,0
|
|
20241028,190300,184926200,2755,2755,2755,2755,0
|
|
20241028,190200,184926200,2755,2755,2755,2755,0
|
|
20241028,190100,184926200,2755,2755,2755,2755,0
|
|
20241028,190000,184926200,2755,2755,2755,2755,0
|
|
20241028,185900,184926200,2755,2755,2755,2755,0
|
|
20241028,185800,184926200,2755,2755,2755,2755,0
|
|
20241028,185700,184926200,2755,2755,2755,2755,0
|
|
20241028,185600,184926200,2755,2755,2755,2755,0
|
|
20241028,185500,184926200,2755,2755,2755,2755,0
|
|
20241028,185400,184926200,2755,2755,2755,2755,4546
|
|
20241028,185300,184926200,2755,2755,2755,2755,0
|
|
20241028,185200,184926200,2755,2755,2755,2755,0
|
|
20241028,185100,184926200,2755,2755,2755,2755,0
|
|
20241028,185000,184926200,2755,2755,2755,2755,0
|
|
20241028,184900,184926200,2755,2755,2755,2755,0
|
|
20241028,184800,184926200,2755,2755,2755,2755,0
|
|
20241028,184700,184926200,2755,2755,2755,2755,0
|
|
20241028,184600,184926200,2755,2755,2755,2755,0
|
|
20241028,184500,184926200,2755,2755,2755,2755,0
|
|
20241028,184400,184926200,2755,2755,2755,2755,0
|
|
20241028,184300,184926200,2755,2755,2755,2755,0
|
|
20241028,184200,184926200,2755,2755,2755,2755,0
|
|
20241028,184100,184926200,2755,2755,2755,2755,0
|
|
20241028,184000,184926200,2755,2755,2755,2755,0
|
|
20241028,183900,184926200,2755,2755,2755,2755,0
|
|
20241028,183800,184926200,2755,2755,2755,2755,0
|
|
20241028,183700,184926200,2755,2755,2755,2755,0
|
|
20241028,183600,184926200,2755,2755,2755,2755,0
|
|
20241028,183500,184926200,2755,2755,2755,2755,0
|
|
20241028,183400,184926200,2755,2755,2755,2755,0
|
|
20241028,183300,184926200,2755,2755,2755,2755,0
|
|
20241028,183200,184926200,2755,2755,2755,2755,0
|
|
20241028,183100,184926200,2755,2755,2755,2755,0
|
|
20241028,183000,184926200,2755,2755,2755,2755,0
|
|
20241028,182900,184926200,2755,2755,2755,2755,0
|
|
20241028,182800,184926200,2755,2755,2755,2755,0
|
|
20241028,182700,184926200,2755,2755,2755,2755,0
|
|
20241028,182600,184926200,2755,2755,2755,2755,0
|
|
20241028,182500,184926200,2755,2755,2755,2755,0
|
|
20241028,182400,184926200,2755,2755,2755,2755,4546
|
|
20241028,182300,184926200,2755,2755,2755,2755,0
|
|
20241028,182200,184926200,2755,2755,2755,2755,0
|
|
20241028,182100,184926200,2755,2755,2755,2755,0
|
|
20241028,182000,184926200,2755,2755,2755,2755,0
|
|
20241028,181900,184926200,2755,2755,2755,2755,0
|
|
20241028,181800,184926200,2755,2755,2755,2755,0
|
|
20241028,181700,184926200,2755,2755,2755,2755,0
|
|
20241028,181600,184926200,2755,2755,2755,2755,0
|
|
20241028,181500,184926200,2755,2755,2755,2755,0
|
|
20241028,181400,184926200,2755,2755,2755,2755,0
|
|
20241028,181300,184926200,2755,2755,2755,2755,0
|
|
20241028,181200,184926200,2755,2755,2755,2755,0
|
|
20241028,181100,184926200,2755,2755,2755,2755,0
|
|
20241028,181000,184926200,2755,2755,2755,2755,0
|
|
20241028,180900,184926200,2755,2755,2755,2755,0
|
|
20241028,180800,184926200,2755,2755,2755,2755,0
|
|
20241028,180700,184926200,2755,2755,2755,2755,0
|
|
20241028,180600,184926200,2755,2755,2755,2755,0
|
|
20241028,180500,184926200,2755,2755,2755,2755,0
|
|
20241028,180400,184926200,2755,2755,2755,2755,0
|
|
20241028,180300,184926200,2755,2755,2755,2755,0
|
|
20241028,180200,184926200,2755,2755,2755,2755,0
|
|
20241028,180100,184926200,2755,2755,2755,2755,0
|
|
20241028,180000,184926200,2755,2755,2755,2755,0
|
|
20241028,175900,184926200,2755,2755,2755,2755,0
|
|
20241028,175800,184926200,2755,2755,2755,2755,0
|
|
20241028,175700,184926200,2755,2755,2755,2755,0
|
|
20241028,175600,184926200,2755,2755,2755,2755,0
|
|
20241028,175500,184926200,2755,2755,2755,2755,0
|
|
20241028,175400,184926200,2755,2755,2755,2755,4546
|
|
20241028,175300,184926200,2755,2755,2755,2755,0
|
|
20241028,175200,184926200,2755,2755,2755,2755,0
|
|
20241028,175100,184926200,2755,2755,2755,2755,0
|
|
20241028,175000,184926200,2755,2755,2755,2755,0
|
|
20241028,174900,184926200,2755,2755,2755,2755,0
|
|
20241028,174800,184926200,2755,2755,2755,2755,0
|
|
20241028,174700,184926200,2755,2755,2755,2755,0
|
|
20241028,174600,184926200,2755,2755,2755,2755,0
|
|
20241028,174500,184926200,2755,2755,2755,2755,0
|
|
20241028,174400,184926200,2755,2755,2755,2755,0
|
|
20241028,174300,184926200,2755,2755,2755,2755,0
|
|
20241028,174200,184926200,2755,2755,2755,2755,0
|
|
20241028,174100,184926200,2755,2755,2755,2755,0
|
|
20241028,174000,184926200,2755,2755,2755,2755,0
|
|
20241028,173900,184926200,2755,2755,2755,2755,0
|
|
20241028,173800,184926200,2755,2755,2755,2755,0
|
|
20241028,173700,184926200,2755,2755,2755,2755,0
|
|
20241028,173600,184926200,2755,2755,2755,2755,0
|
|
20241028,173500,184926200,2755,2755,2755,2755,0
|
|
20241028,173400,184926200,2755,2755,2755,2755,0
|
|
20241028,173300,184926200,2755,2755,2755,2755,0
|
|
20241028,173200,184926200,2755,2755,2755,2755,0
|
|
20241028,173100,184926200,2755,2755,2755,2755,0
|
|
20241028,173000,184926200,2755,2755,2755,2755,0
|
|
20241028,172900,184926200,2755,2755,2755,2755,0
|
|
20241028,172800,184926200,2755,2755,2755,2755,0
|
|
20241028,172700,184926200,2755,2755,2755,2755,0
|
|
20241028,172600,184926200,2755,2755,2755,2755,0
|
|
20241028,172500,184926200,2755,2755,2755,2755,0
|
|
20241028,172400,184926200,2755,2755,2755,2755,4546
|
|
20241028,172300,184926200,2755,2755,2755,2755,0
|
|
20241028,172200,184926200,2755,2755,2755,2755,0
|
|
20241028,172100,184926200,2755,2755,2755,2755,0
|
|
20241028,172000,184926200,2755,2755,2755,2755,0
|
|
20241028,171900,184926200,2755,2755,2755,2755,0
|
|
20241028,171800,184926200,2755,2755,2755,2755,0
|
|
20241028,171700,184926200,2755,2755,2755,2755,0
|
|
20241028,171600,184926200,2755,2755,2755,2755,0
|
|
20241028,171500,184926200,2755,2755,2755,2755,0
|
|
20241028,171400,184926200,2755,2755,2755,2755,0
|
|
20241028,171300,184926200,2755,2755,2755,2755,0
|
|
20241028,171200,184926200,2755,2755,2755,2755,0
|
|
20241028,171100,184926200,2755,2755,2755,2755,0
|
|
20241028,171000,184926200,2755,2755,2755,2755,0
|
|
20241028,170900,184926200,2755,2755,2755,2755,0
|
|
20241028,170800,184926200,2755,2755,2755,2755,0
|
|
20241028,170700,184926200,2755,2755,2755,2755,0
|
|
20241028,170600,184926200,2755,2755,2755,2755,0
|
|
20241028,170500,184926200,2755,2755,2755,2755,0
|
|
20241028,170400,184926200,2755,2755,2755,2755,0
|
|
20241028,170300,184926200,2755,2755,2755,2755,0
|
|
20241028,170200,184926200,2755,2755,2755,2755,0
|
|
20241028,170100,184926200,2755,2755,2755,2755,0
|
|
20241028,170000,184926200,2755,2755,2755,2755,0
|
|
20241028,165900,184926200,2755,2755,2755,2755,0
|
|
20241028,165800,184926200,2755,2755,2755,2755,0
|
|
20241028,165700,184926200,2755,2755,2755,2755,0
|
|
20241028,165600,184926200,2755,2755,2755,2755,0
|
|
20241028,165500,184926200,2755,2755,2755,2755,0
|
|
20241028,165400,184926200,2755,2755,2755,2755,4546
|
|
20241028,165300,184926200,2755,2755,2755,2755,0
|
|
20241028,165200,184926200,2755,2755,2755,2755,0
|
|
20241028,165100,184926200,2755,2755,2755,2755,0
|
|
20241028,165000,184926200,2755,2755,2755,2755,0
|
|
20241028,164900,184926200,2755,2755,2755,2755,0
|
|
20241028,164800,184926200,2755,2755,2755,2755,0
|
|
20241028,164700,184926200,2755,2755,2755,2755,0
|
|
20241028,164600,184926200,2755,2755,2755,2755,0
|
|
20241028,164500,184926200,2755,2755,2755,2755,0
|
|
20241028,164400,184926200,2755,2755,2755,2755,0
|
|
20241028,164300,184926200,2755,2755,2755,2755,0
|
|
20241028,164200,184926200,2755,2755,2755,2755,0
|
|
20241028,164100,184926200,2755,2755,2755,2755,0
|
|
20241028,164000,184926200,2755,2755,2755,2755,0
|
|
20241028,163900,184926200,2755,2755,2755,2755,0
|
|
20241028,163800,184926200,2755,2755,2755,2755,0
|
|
20241028,163700,184926200,2755,2755,2755,2755,0
|
|
20241028,163600,184926200,2755,2755,2755,2755,0
|
|
20241028,163500,184926200,2755,2755,2755,2755,0
|
|
20241028,163400,184926200,2755,2755,2755,2755,0
|
|
20241028,163300,184926200,2755,2755,2755,2755,0
|
|
20241028,163200,184926200,2755,2755,2755,2755,0
|
|
20241028,163100,184926200,2755,2755,2755,2755,0
|
|
20241028,163000,184926200,2755,2755,2755,2755,0
|
|
20241028,162900,184926200,2755,2755,2755,2755,0
|
|
20241028,162800,184926200,2755,2755,2755,2755,0
|
|
20241028,162700,184926200,2755,2755,2755,2755,0
|
|
20241028,162600,184926200,2755,2755,2755,2755,0
|
|
20241028,162500,184926200,2755,2755,2755,2755,0
|
|
20241028,162400,184926200,2755,2755,2755,2755,4546
|
|
20241028,162300,184926200,2755,2755,2755,2755,0
|
|
20241028,162200,184926200,2755,2755,2755,2755,0
|
|
20241028,162100,184926200,2755,2755,2755,2755,0
|
|
20241028,162000,184926200,2755,2755,2755,2755,0
|
|
20241028,161900,184926200,2755,2755,2755,2755,0
|
|
20241028,161800,184926200,2755,2755,2755,2755,0
|
|
20241028,161700,184926200,2755,2755,2755,2755,0
|
|
20241028,161600,184926200,2755,2755,2755,2755,0
|
|
20241028,161500,184926200,2755,2755,2755,2755,0
|
|
20241028,161400,184926200,2755,2755,2755,2755,0
|
|
20241028,161300,184926200,2755,2755,2755,2755,0
|
|
20241028,161200,184926200,2755,2755,2755,2755,0
|
|
20241028,161100,184926200,2755,2755,2755,2755,0
|
|
20241028,161000,184926200,2755,2755,2755,2755,0
|
|
20241028,160900,184926200,2755,2755,2755,2755,0
|
|
20241028,160800,184926200,2755,2755,2755,2755,0
|
|
20241028,160700,184926200,2755,2755,2755,2755,0
|
|
20241028,160600,184926200,2755,2755,2755,2755,0
|
|
20241028,160500,184926200,2755,2755,2755,2755,0
|
|
20241028,160400,184926200,2755,2755,2755,2755,0
|
|
20241028,160300,184926200,2755,2755,2755,2755,0
|
|
20241028,160200,184926200,2755,2755,2755,2755,0
|
|
20241028,160100,184926200,2755,2755,2755,2755,0
|
|
20241028,160000,184926200,2755,2755,2755,2755,0
|
|
20241028,155900,184926200,2755,2755,2755,2755,0
|
|
20241028,155800,184926200,2755,2755,2755,2755,0
|
|
20241028,155700,184926200,2755,2755,2755,2755,0
|
|
20241028,155600,184926200,2755,2755,2755,2755,0
|
|
20241028,155500,184926200,2755,2755,2755,2755,0
|
|
20241028,155400,184926200,2755,2755,2755,2755,4546
|
|
20241028,155300,184926200,2755,2755,2755,2755,0
|
|
20241028,155200,184926200,2755,2755,2755,2755,0
|
|
20241028,155100,184926200,2755,2755,2755,2755,0
|
|
20241028,155000,184926200,2755,2755,2755,2755,0
|
|
20241028,154900,184926200,2755,2755,2755,2755,0
|
|
20241028,154800,184926200,2755,2755,2755,2755,0
|
|
20241028,154700,184926200,2755,2755,2755,2755,0
|
|
20241028,154600,184926200,2755,2755,2755,2755,0
|
|
20241028,154500,184926200,2755,2755,2755,2755,0
|
|
20241028,154400,184926200,2755,2755,2755,2755,0
|
|
20241028,154300,184926200,2755,2755,2755,2755,0
|
|
20241028,154200,184926200,2755,2755,2755,2755,0
|
|
20241028,154100,184926200,2755,2755,2755,2755,0
|
|
20241028,154000,184926200,2755,2755,2755,2755,0
|
|
20241028,153900,184926200,2755,2755,2755,2755,0
|
|
20241028,153800,184926200,2755,2755,2755,2755,0
|
|
20241028,153700,184926200,2755,2755,2755,2755,0
|
|
20241028,153600,184926200,2755,2755,2755,2755,0
|
|
20241028,153500,184926200,2755,2755,2755,2755,0
|
|
20241028,153400,184926200,2755,2755,2755,2755,0
|
|
20241028,153300,184926200,2755,2755,2755,2755,0
|
|
20241028,153200,184926200,2755,2755,2755,2755,0
|
|
20241028,153100,184926200,2755,2755,2755,2755,0
|
|
20241028,153000,184926200,2755,2755,2755,2755,4546
|
|
20241028,152900,172401970,2775,2775,2775,2775,0
|
|
20241028,152800,172401970,2775,2775,2775,2775,0
|
|
20241028,152700,172401970,2775,2775,2775,2775,0
|
|
20241028,152600,172401970,2775,2775,2775,2775,0
|
|
20241028,152500,172401970,2775,2775,2775,2775,0
|
|
20241028,152400,172401970,2775,2775,2775,2775,0
|
|
20241028,152300,172401970,2775,2775,2775,2775,0
|
|
20241028,152200,172401970,2775,2775,2775,2775,0
|
|
20241028,152100,172401970,2775,2775,2775,2775,0
|
|
20241028,152000,172401970,2775,2775,2775,2775,0
|
|
20241028,151900,172401970,2775,2775,2775,2775,1
|
|
20241028,151800,172399195,2780,2780,2780,2780,0
|
|
20241028,151700,172399195,2780,2780,2780,2780,142
|
|
20241028,151600,172004435,2780,2775,2780,2775,894
|
|
20241028,151500,169523580,2775,2775,2775,2775,1
|
|
20241028,151400,169520805,2770,2775,2775,2770,7
|
|
20241028,151300,169501395,2775,2775,2775,2775,809
|
|
20241028,151200,167256420,2775,2775,2775,2775,104
|
|
20241028,151100,166967820,2775,2775,2775,2775,263
|
|
20241028,151000,166237995,2775,2775,2775,2775,0
|
|
20241028,150900,166237995,2775,2775,2775,2775,1
|
|
20241028,150800,166235220,2775,2775,2775,2775,0
|
|
20241028,150700,166235220,2775,2770,2775,2770,201
|
|
20241028,150600,165678445,2770,2770,2770,2770,5
|
|
20241028,150500,165664595,2770,2770,2770,2770,0
|
|
20241028,150400,165664595,2770,2770,2770,2770,6
|
|
20241028,150300,165647975,2765,2765,2765,2765,200
|
|
20241028,150200,165094975,2760,2760,2760,2760,100
|
|
20241028,150100,164818975,2775,2775,2775,2775,0
|
|
20241028,150000,164818975,2775,2750,2775,2750,619
|
|
20241028,145900,163116620,2775,2775,2775,2755,6509
|
|
20241028,145800,145151310,2780,2780,2780,2780,91
|
|
20241028,145700,144898330,2775,2775,2775,2775,194
|
|
20241028,145600,144359980,2780,2780,2780,2780,50
|
|
20241028,145500,144220980,2780,2780,2780,2780,75
|
|
20241028,145400,144012480,2780,2780,2780,2780,0
|
|
20241028,145300,144012480,2780,2770,2780,2770,130
|
|
20241028,145200,143652370,2780,2780,2780,2780,0
|
|
20241028,145100,143652370,2780,2780,2780,2780,0
|
|
20241028,145000,143652370,2780,2780,2780,2780,0
|
|
20241028,144900,143652370,2780,2780,2780,2770,8019
|
|
20241028,144800,121400810,2795,2795,2795,2795,1
|
|
20241028,144700,121398015,2780,2790,2790,2780,500
|
|
20241028,144600,120004815,2795,2795,2795,2795,1
|
|
20241028,144500,120002020,2790,2790,2790,2790,36
|
|
20241028,144400,119901580,2795,2795,2795,2795,0
|
|
20241028,144300,119901580,2795,2795,2795,2795,0
|
|
20241028,144200,119901580,2795,2795,2795,2795,0
|
|
20241028,144100,119901580,2795,2795,2795,2795,0
|
|
20241028,144000,119901580,2795,2795,2795,2795,0
|
|
20241028,143900,119901580,2795,2795,2795,2795,5
|
|
20241028,143800,119887605,2795,2795,2795,2795,0
|
|
20241028,143700,119887605,2795,2795,2795,2795,0
|
|
20241028,143600,119887605,2795,2795,2795,2795,0
|
|
20241028,143500,119887605,2795,2795,2795,2795,0
|
|
20241028,143400,119887605,2795,2795,2795,2795,1
|
|
20241028,143300,119884810,2795,2795,2795,2795,1
|
|
20241028,143200,119882015,2790,2790,2790,2790,12
|
|
20241028,143100,119848535,2795,2795,2795,2795,0
|
|
20241028,143000,119848535,2795,2795,2795,2795,0
|
|
20241028,142900,119848535,2795,2795,2795,2795,0
|
|
20241028,142800,119848535,2795,2795,2795,2795,22
|
|
20241028,142700,119787045,2795,2795,2795,2795,0
|
|
20241028,142600,119787045,2795,2795,2795,2795,0
|
|
20241028,142500,119787045,2795,2795,2795,2795,10
|
|
20241028,142400,119759095,2795,2800,2800,2795,261
|
|
20241028,142300,119029595,2795,2795,2795,2795,36
|
|
20241028,142200,118928975,2800,2800,2800,2800,0
|
|
20241028,142100,118928975,2800,2800,2800,2800,0
|
|
20241028,142000,118928975,2800,2800,2800,2800,0
|
|
20241028,141900,118928975,2800,2800,2800,2800,0
|
|
20241028,141800,118928975,2800,2800,2800,2800,0
|
|
20241028,141700,118928975,2800,2800,2800,2800,0
|
|
20241028,141600,118928975,2800,2800,2800,2800,0
|
|
20241028,141500,118928975,2800,2800,2800,2800,0
|
|
20241028,141400,118928975,2800,2800,2800,2800,0
|
|
20241028,141300,118928975,2800,2800,2800,2800,0
|
|
20241028,141200,118928975,2800,2790,2800,2790,103
|
|
20241028,141100,118641580,2790,2790,2790,2790,0
|
|
20241028,141000,118641580,2790,2790,2790,2790,0
|
|
20241028,140900,118641580,2790,2790,2790,2790,1
|
|
20241028,140800,118638790,2785,2785,2785,2785,5
|
|
20241028,140700,118624865,2800,2800,2800,2800,0
|
|
20241028,140600,118624865,2800,2800,2800,2800,0
|
|
20241028,140500,118624865,2800,2800,2800,2800,0
|
|
20241028,140400,118624865,2800,2800,2800,2800,0
|
|
20241028,140300,118624865,2800,2800,2800,2800,0
|
|
20241028,140200,118624865,2800,2800,2800,2800,0
|
|
20241028,140100,118624865,2800,2800,2800,2800,0
|
|
20241028,140000,118624865,2800,2785,2800,2785,54
|
|
20241028,135900,118474450,2780,2780,2780,2780,1142
|
|
20241028,135800,115299690,2780,2775,2780,2775,324
|
|
20241028,135700,114399090,2775,2795,2795,2775,4435
|
|
20241028,135600,102086550,2800,2800,2800,2800,0
|
|
20241028,135500,102086550,2800,2800,2800,2800,0
|
|
20241028,135400,102086550,2800,2800,2800,2800,0
|
|
20241028,135300,102086550,2800,2800,2800,2800,0
|
|
20241028,135200,102086550,2800,2800,2800,2800,0
|
|
20241028,135100,102086550,2800,2795,2800,2795,3
|
|
20241028,135000,102078160,2790,2790,2790,2790,7
|
|
20241028,134900,102058630,2790,2790,2790,2790,12
|
|
20241028,134800,102025150,2790,2790,2790,2790,9
|
|
20241028,134700,102000040,2800,2800,2800,2800,0
|
|
20241028,134600,102000040,2800,2800,2800,2800,0
|
|
20241028,134500,102000040,2800,2800,2800,2800,0
|
|
20241028,134400,102000040,2800,2785,2800,2785,536
|
|
20241028,134300,100507240,2785,2785,2785,2785,0
|
|
20241028,134200,100507240,2785,2785,2785,2785,362
|
|
20241028,134100,99499070,2785,2785,2785,2785,365
|
|
20241028,134000,98482545,2785,2785,2785,2785,0
|
|
20241028,133900,98482545,2785,2800,2800,2780,4698
|
|
20241028,133800,85399640,2795,2815,2815,2795,4010
|
|
20241028,133700,74148235,2820,2820,2820,2820,1
|
|
20241028,133600,74145415,2815,2815,2815,2815,3
|
|
20241028,133500,74136970,2820,2820,2820,2820,0
|
|
20241028,133400,74136970,2820,2820,2820,2820,0
|
|
20241028,133300,74136970,2820,2815,2820,2815,34
|
|
20241028,133200,74041255,2810,2810,2810,2810,0
|
|
20241028,133100,74041255,2810,2810,2810,2810,0
|
|
20241028,133000,74041255,2810,2810,2810,2810,1
|
|
20241028,132900,74038445,2815,2815,2815,2815,0
|
|
20241028,132800,74038445,2815,2815,2815,2815,0
|
|
20241028,132700,74038445,2815,2815,2815,2815,0
|
|
20241028,132600,74038445,2815,2815,2815,2815,1
|
|
20241028,132500,74035630,2810,2815,2815,2810,110
|
|
20241028,132400,73726460,2820,2820,2820,2820,0
|
|
20241028,132300,73726460,2820,2820,2820,2820,0
|
|
20241028,132200,73726460,2820,2820,2820,2820,0
|
|
20241028,132100,73726460,2820,2820,2820,2820,0
|
|
20241028,132000,73726460,2820,2820,2820,2820,0
|
|
20241028,131900,73726460,2820,2820,2820,2820,0
|
|
20241028,131800,73726460,2820,2820,2820,2820,0
|
|
20241028,131700,73726460,2820,2820,2820,2820,0
|
|
20241028,131600,73726460,2820,2820,2820,2820,0
|
|
20241028,131500,73726460,2820,2820,2820,2820,0
|
|
20241028,131400,73726460,2820,2820,2820,2820,0
|
|
20241028,131300,73726460,2820,2820,2820,2820,0
|
|
20241028,131200,73726460,2820,2820,2820,2820,0
|
|
20241028,131100,73726460,2820,2820,2820,2820,0
|
|
20241028,131000,73726460,2820,2820,2820,2820,0
|
|
20241028,130900,73726460,2820,2820,2820,2820,0
|
|
20241028,130800,73726460,2820,2820,2820,2820,0
|
|
20241028,130700,73726460,2820,2820,2820,2820,0
|
|
20241028,130600,73726460,2820,2820,2820,2820,0
|
|
20241028,130500,73726460,2820,2820,2820,2820,0
|
|
20241028,130400,73726460,2820,2820,2820,2820,0
|
|
20241028,130300,73726460,2820,2820,2820,2820,0
|
|
20241028,130200,73726460,2820,2820,2820,2820,0
|
|
20241028,130100,73726460,2820,2820,2820,2820,0
|
|
20241028,130000,73726460,2820,2820,2820,2820,0
|
|
20241028,125900,73726460,2820,2820,2820,2820,0
|
|
20241028,125800,73726460,2820,2820,2820,2820,0
|
|
20241028,125700,73726460,2820,2820,2820,2820,0
|
|
20241028,125600,73726460,2820,2820,2820,2820,0
|
|
20241028,125500,73726460,2820,2820,2820,2820,0
|
|
20241028,125400,73726460,2820,2820,2820,2820,6
|
|
20241028,125300,73709540,2825,2825,2825,2825,0
|
|
20241028,125200,73709540,2825,2825,2825,2825,0
|
|
20241028,125100,73709540,2825,2825,2825,2825,0
|
|
20241028,125000,73709540,2825,2825,2825,2825,0
|
|
20241028,124900,73709540,2825,2825,2825,2825,0
|
|
20241028,124800,73709540,2825,2825,2825,2825,0
|
|
20241028,124700,73709540,2825,2825,2825,2825,0
|
|
20241028,124600,73709540,2825,2825,2825,2825,2
|
|
20241028,124500,73703890,2820,2820,2820,2820,0
|
|
20241028,124400,73703890,2820,2820,2820,2820,1100
|
|
20241028,124300,70601890,2820,2820,2820,2820,0
|
|
20241028,124200,70601890,2820,2820,2820,2820,0
|
|
20241028,124100,70601890,2820,2820,2820,2820,2
|
|
20241028,124000,70596250,2820,2820,2820,2820,2
|
|
20241028,123900,70590610,2810,2810,2810,2810,0
|
|
20241028,123800,70590610,2810,2810,2810,2810,13
|
|
20241028,123700,70554080,2815,2815,2815,2815,0
|
|
20241028,123600,70554080,2815,2815,2815,2815,0
|
|
20241028,123500,70554080,2815,2815,2815,2815,0
|
|
20241028,123400,70554080,2815,2815,2815,2815,0
|
|
20241028,123300,70554080,2815,2815,2815,2815,0
|
|
20241028,123200,70554080,2815,2815,2815,2815,0
|
|
20241028,123100,70554080,2815,2815,2815,2815,0
|
|
20241028,123000,70554080,2815,2815,2815,2815,1
|
|
20241028,122900,70551265,2810,2810,2810,2810,0
|
|
20241028,122800,70551265,2810,2810,2810,2810,0
|
|
20241028,122700,70551265,2810,2810,2810,2810,0
|
|
20241028,122600,70551265,2810,2810,2810,2810,11
|
|
20241028,122500,70520355,2810,2810,2810,2810,0
|
|
20241028,122400,70520355,2810,2810,2810,2810,0
|
|
20241028,122300,70520355,2810,2810,2810,2810,0
|
|
20241028,122200,70520355,2810,2810,2810,2810,0
|
|
20241028,122100,70520355,2810,2810,2810,2810,11
|
|
20241028,122000,70489445,2810,2810,2810,2810,1
|
|
20241028,121900,70486635,2810,2810,2810,2810,0
|
|
20241028,121800,70486635,2810,2810,2810,2810,0
|
|
20241028,121700,70486635,2810,2810,2810,2810,0
|
|
20241028,121600,70486635,2810,2810,2810,2810,0
|
|
20241028,121500,70486635,2810,2810,2810,2810,0
|
|
20241028,121400,70486635,2810,2810,2810,2810,0
|
|
20241028,121300,70486635,2810,2810,2810,2810,0
|
|
20241028,121200,70486635,2810,2810,2810,2810,0
|
|
20241028,121100,70486635,2810,2810,2810,2810,0
|
|
20241028,121000,70486635,2810,2810,2810,2810,1
|
|
20241028,120900,70483825,2810,2810,2810,2810,0
|
|
20241028,120800,70483825,2810,2810,2810,2810,0
|
|
20241028,120700,70483825,2810,2810,2810,2810,0
|
|
20241028,120600,70483825,2810,2810,2810,2810,0
|
|
20241028,120500,70483825,2810,2810,2810,2810,0
|
|
20241028,120400,70483825,2810,2810,2810,2810,0
|
|
20241028,120300,70483825,2810,2810,2810,2810,0
|
|
20241028,120200,70483825,2810,2810,2810,2810,0
|
|
20241028,120100,70483825,2810,2810,2810,2810,355
|
|
20241028,120000,69486275,2810,2810,2810,2810,0
|
|
20241028,115900,69486275,2810,2810,2810,2810,0
|
|
20241028,115800,69486275,2810,2810,2810,2810,0
|
|
20241028,115700,69486275,2810,2810,2810,2810,0
|
|
20241028,115600,69486275,2810,2810,2810,2810,0
|
|
20241028,115500,69486275,2810,2810,2810,2810,0
|
|
20241028,115400,69486275,2810,2810,2810,2810,0
|
|
20241028,115300,69486275,2810,2810,2810,2810,0
|
|
20241028,115200,69486275,2810,2810,2810,2810,0
|
|
20241028,115100,69486275,2810,2810,2810,2810,0
|
|
20241028,115000,69486275,2810,2810,2810,2810,0
|
|
20241028,114900,69486275,2810,2810,2810,2810,0
|
|
20241028,114800,69486275,2810,2810,2810,2810,51
|
|
20241028,114700,69342965,2810,2810,2810,2810,0
|
|
20241028,114600,69342965,2810,2810,2810,2810,0
|
|
20241028,114500,69342965,2810,2810,2810,2810,0
|
|
20241028,114400,69342965,2810,2810,2810,2810,0
|
|
20241028,114300,69342965,2810,2810,2810,2810,0
|
|
20241028,114200,69342965,2810,2810,2810,2810,0
|
|
20241028,114100,69342965,2810,2810,2810,2810,0
|
|
20241028,114000,69342965,2810,2810,2810,2810,0
|
|
20241028,113900,69342965,2810,2810,2810,2810,70
|
|
20241028,113800,69146265,2810,2810,2810,2810,0
|
|
20241028,113700,69146265,2810,2810,2810,2810,0
|
|
20241028,113600,69146265,2810,2810,2810,2810,0
|
|
20241028,113500,69146265,2810,2810,2810,2810,0
|
|
20241028,113400,69146265,2810,2810,2810,2810,0
|
|
20241028,113300,69146265,2810,2805,2810,2805,11
|
|
20241028,113200,69115405,2805,2800,2805,2800,7354
|
|
20241028,113100,48524200,2790,2790,2790,2790,193
|
|
20241028,113000,47985730,2800,2800,2800,2800,1
|
|
20241028,112900,47982930,2790,2790,2790,2790,13
|
|
20241028,112800,47946660,2795,2795,2795,2795,0
|
|
20241028,112700,47946660,2795,2795,2795,2795,0
|
|
20241028,112600,47946660,2795,2795,2795,2795,179
|
|
20241028,112500,47446355,2800,2800,2800,2800,0
|
|
20241028,112400,47446355,2800,2800,2800,2800,0
|
|
20241028,112300,47446355,2800,2800,2800,2800,0
|
|
20241028,112200,47446355,2800,2800,2800,2800,0
|
|
20241028,112100,47446355,2800,2800,2800,2800,0
|
|
20241028,112000,47446355,2800,2800,2800,2800,0
|
|
20241028,111900,47446355,2800,2800,2800,2800,0
|
|
20241028,111800,47446355,2800,2800,2800,2800,0
|
|
20241028,111700,47446355,2800,2800,2800,2800,0
|
|
20241028,111600,47446355,2800,2800,2800,2800,0
|
|
20241028,111500,47446355,2800,2800,2800,2800,0
|
|
20241028,111400,47446355,2800,2800,2800,2800,0
|
|
20241028,111300,47446355,2800,2800,2800,2800,0
|
|
20241028,111200,47446355,2800,2800,2800,2800,0
|
|
20241028,111100,47446355,2800,2800,2800,2800,50
|
|
20241028,111000,47306355,2800,2800,2800,2800,0
|
|
20241028,110900,47306355,2800,2800,2800,2800,0
|
|
20241028,110800,47306355,2800,2800,2800,2800,0
|
|
20241028,110700,47306355,2800,2800,2800,2800,0
|
|
20241028,110600,47306355,2800,2800,2800,2800,30
|
|
20241028,110500,47222355,2800,2800,2800,2800,0
|
|
20241028,110400,47222355,2800,2800,2800,2800,0
|
|
20241028,110300,47222355,2800,2800,2800,2800,0
|
|
20241028,110200,47222355,2800,2800,2800,2800,0
|
|
20241028,110100,47222355,2800,2800,2800,2800,0
|
|
20241028,110000,47222355,2800,2800,2800,2800,0
|
|
20241028,105900,47222355,2800,2800,2800,2800,0
|
|
20241028,105800,47222355,2800,2800,2800,2800,0
|
|
20241028,105700,47222355,2800,2800,2800,2800,0
|
|
20241028,105600,47222355,2800,2795,2800,2795,33
|
|
20241028,105500,47130115,2795,2795,2795,2795,0
|
|
20241028,105400,47130115,2795,2795,2795,2795,0
|
|
20241028,105300,47130115,2795,2795,2795,2795,0
|
|
20241028,105200,47130115,2795,2790,2795,2790,6
|
|
20241028,105100,47113350,2795,2795,2795,2795,0
|
|
20241028,105000,47113350,2795,2795,2795,2795,0
|
|
20241028,104900,47113350,2795,2795,2795,2795,1
|
|
20241028,104800,47110555,2790,2790,2790,2790,0
|
|
20241028,104700,47110555,2790,2790,2790,2790,0
|
|
20241028,104600,47110555,2790,2790,2790,2790,0
|
|
20241028,104500,47110555,2790,2790,2790,2790,0
|
|
20241028,104400,47110555,2790,2790,2790,2790,0
|
|
20241028,104300,47110555,2790,2790,2790,2790,0
|
|
20241028,104200,47110555,2790,2790,2790,2790,104
|
|
20241028,104100,46820395,2790,2790,2790,2790,0
|
|
20241028,104000,46820395,2790,2790,2790,2790,0
|
|
20241028,103900,46820395,2790,2790,2790,2790,0
|
|
20241028,103800,46820395,2790,2790,2790,2790,1
|
|
20241028,103700,46817605,2785,2790,2790,2785,9
|
|
20241028,103600,46792500,2795,2795,2795,2795,0
|
|
20241028,103500,46792500,2795,2795,2795,2795,1
|
|
20241028,103400,46789705,2790,2790,2790,2790,0
|
|
20241028,103300,46789705,2790,2790,2790,2790,174
|
|
20241028,103200,46304245,2795,2795,2795,2795,0
|
|
20241028,103100,46304245,2795,2795,2795,2795,1
|
|
20241028,103000,46301450,2790,2795,2795,2790,13
|
|
20241028,102900,46265175,2800,2800,2800,2800,0
|
|
20241028,102800,46265175,2800,2800,2800,2800,0
|
|
20241028,102700,46265175,2800,2800,2800,2800,0
|
|
20241028,102600,46265175,2800,2800,2800,2800,0
|
|
20241028,102500,46265175,2800,2800,2800,2800,0
|
|
20241028,102400,46265175,2800,2800,2800,2800,0
|
|
20241028,102300,46265175,2800,2800,2800,2800,0
|
|
20241028,102200,46265175,2800,2800,2800,2800,0
|
|
20241028,102100,46265175,2800,2800,2800,2800,0
|
|
20241028,102000,46265175,2800,2800,2800,2800,1
|
|
20241028,101900,46262375,2795,2795,2795,2795,63
|
|
20241028,101800,46086290,2795,2795,2795,2795,0
|
|
20241028,101700,46086290,2795,2795,2795,2795,0
|
|
20241028,101600,46086290,2795,2795,2795,2795,25
|
|
20241028,101500,46016415,2795,2795,2795,2795,0
|
|
20241028,101400,46016415,2795,2805,2805,2795,6
|
|
20241028,101300,45999605,2795,2795,2795,2795,43
|
|
20241028,101200,45879420,2795,2805,2805,2795,110
|
|
20241028,101100,45571305,2805,2805,2805,2805,1
|
|
20241028,101000,45568500,2800,2800,2800,2800,17
|
|
20241028,100900,45520900,2800,2800,2800,2800,69
|
|
20241028,100800,45327700,2790,2790,2800,2790,3
|
|
20241028,100700,45319320,2800,2800,2800,2800,3
|
|
20241028,100600,45310920,2805,2785,2805,2785,4
|
|
20241028,100500,45299730,2795,2775,2795,2775,1964
|
|
20241028,100400,39839845,2785,2770,2785,2770,212
|
|
20241028,100300,39250490,2775,2795,2795,2770,4335
|
|
20241028,100200,27182165,2800,2800,2800,2800,2
|
|
20241028,100100,27176565,2800,2800,2800,2800,0
|
|
20241028,100000,27176565,2800,2810,2810,2800,2
|
|
20241028,095900,27170955,2805,2805,2805,2805,12
|
|
20241028,095800,27137295,2805,2805,2805,2805,110
|
|
20241028,095700,26828745,2810,2810,2810,2810,0
|
|
20241028,095600,26828745,2810,2810,2810,2810,0
|
|
20241028,095500,26828745,2810,2810,2810,2810,94
|
|
20241028,095400,26564605,2810,2810,2810,2810,0
|
|
20241028,095300,26564605,2810,2805,2810,2805,37
|
|
20241028,095200,26460670,2805,2805,2805,2805,0
|
|
20241028,095100,26460670,2805,2805,2805,2805,0
|
|
20241028,095000,26460670,2805,2805,2805,2805,0
|
|
20241028,094900,26460670,2805,2805,2805,2805,555
|
|
20241028,094800,24903895,2810,2805,2810,2805,26
|
|
20241028,094700,24830950,2810,2805,2810,2805,14
|
|
20241028,094600,24791635,2800,2795,2805,2795,196
|
|
20241028,094500,24241920,2810,2795,2810,2790,9
|
|
20241028,094400,24216710,2795,2795,2795,2795,3
|
|
20241028,094300,24208325,2775,2775,2775,2775,1442
|
|
20241028,094200,20206775,2775,2785,2785,2775,2135
|
|
20241028,094100,14279125,2785,2795,2795,2785,3300
|
|
20241028,094000,5079610,2790,2800,2800,2790,101
|
|
20241028,093900,4797665,2820,2805,2820,2805,11
|
|
20241028,093800,4766795,2805,2805,2805,2805,470
|
|
20241028,093700,3448445,2805,2805,2805,2805,100
|
|
20241028,093600,3167945,2805,2805,2805,2805,0
|
|
20241028,093500,3167945,2805,2805,2805,2805,0
|
|
20241028,093400,3167945,2805,2805,2805,2805,0
|
|
20241028,093300,3167945,2805,2805,2805,2805,0
|
|
20241028,093200,3167945,2805,2805,2805,2805,343
|
|
20241028,093100,2205830,2805,2805,2805,2805,10
|
|
20241028,093000,2177780,2805,2805,2805,2805,10
|
|
20241028,092900,2149730,2805,2805,2805,2805,0
|
|
20241028,092800,2149730,2805,2810,2810,2795,705
|
|
20241028,092700,174715,2820,2820,2820,2820,0
|
|
20241028,092600,174715,2820,2820,2820,2820,0
|
|
20241028,092500,174715,2820,2820,2820,2820,0
|
|
20241028,092400,174715,2820,2820,2820,2820,0
|
|
20241028,092300,174715,2820,2820,2820,2820,0
|
|
20241028,092200,174715,2820,2820,2820,2820,12
|
|
20241028,092100,140875,2820,2820,2820,2820,0
|
|
20241028,092000,140875,2820,2820,2820,2820,1
|
|
20241028,091900,138055,2810,2810,2810,2810,1
|
|
20241028,091800,135245,2815,2815,2815,2815,13
|
|
20241028,091700,98650,2820,2820,2820,2820,0
|
|
20241028,091600,98650,2820,2820,2820,2820,0
|
|
20241028,091500,98650,2820,2820,2820,2820,0
|
|
20241028,091400,98650,2820,2820,2820,2820,0
|
|
20241028,091300,98650,2820,2820,2820,2820,1
|
|
20241028,091200,95830,2825,2825,2825,2825,0
|
|
20241028,091100,95830,2825,2825,2825,2825,0
|
|
20241028,091000,95830,2825,2825,2825,2825,0
|
|
20241028,090900,95830,2825,2825,2825,2825,0
|
|
20241028,090800,95830,2825,2825,2825,2825,0
|
|
20241028,090700,95830,2825,2825,2825,2825,10
|
|
20241028,090600,67580,2825,2825,2825,2825,0
|
|
20241028,090500,67580,2825,2825,2825,2825,0
|
|
20241028,090400,67580,2825,2820,2825,2820,2
|
|
20241028,090300,61935,2820,2820,2820,2820,0
|
|
20241028,090200,61935,2820,2820,2820,2820,0
|
|
20241028,090100,61935,2820,2820,2820,2820,0
|
|
20241028,090000,61935,2820,2815,2820,2815,22
|