627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192400,59285560,2805,2805,2805,2805,224
|
|
20241029,192300,59285560,2805,2805,2805,2805,0
|
|
20241029,192200,59285560,2805,2805,2805,2805,0
|
|
20241029,192100,59285560,2805,2805,2805,2805,0
|
|
20241029,192000,59285560,2805,2805,2805,2805,0
|
|
20241029,191900,59285560,2805,2805,2805,2805,0
|
|
20241029,191800,59285560,2805,2805,2805,2805,0
|
|
20241029,191700,59285560,2805,2805,2805,2805,0
|
|
20241029,191600,59285560,2805,2805,2805,2805,0
|
|
20241029,191500,59285560,2805,2805,2805,2805,0
|
|
20241029,191400,59285560,2805,2805,2805,2805,0
|
|
20241029,191300,59285560,2805,2805,2805,2805,0
|
|
20241029,191200,59285560,2805,2805,2805,2805,0
|
|
20241029,191100,59285560,2805,2805,2805,2805,0
|
|
20241029,191000,59285560,2805,2805,2805,2805,0
|
|
20241029,190900,59285560,2805,2805,2805,2805,0
|
|
20241029,190800,59285560,2805,2805,2805,2805,0
|
|
20241029,190700,59285560,2805,2805,2805,2805,0
|
|
20241029,190600,59285560,2805,2805,2805,2805,0
|
|
20241029,190500,59285560,2805,2805,2805,2805,0
|
|
20241029,190400,59285560,2805,2805,2805,2805,0
|
|
20241029,190300,59285560,2805,2805,2805,2805,0
|
|
20241029,190200,59285560,2805,2805,2805,2805,0
|
|
20241029,190100,59285560,2805,2805,2805,2805,0
|
|
20241029,190000,59285560,2805,2805,2805,2805,0
|
|
20241029,185900,59285560,2805,2805,2805,2805,0
|
|
20241029,185800,59285560,2805,2805,2805,2805,0
|
|
20241029,185700,59285560,2805,2805,2805,2805,0
|
|
20241029,185600,59285560,2805,2805,2805,2805,0
|
|
20241029,185500,59285560,2805,2805,2805,2805,0
|
|
20241029,185400,59285560,2805,2805,2805,2805,224
|
|
20241029,185300,59285560,2805,2805,2805,2805,0
|
|
20241029,185200,59285560,2805,2805,2805,2805,0
|
|
20241029,185100,59285560,2805,2805,2805,2805,0
|
|
20241029,185000,59285560,2805,2805,2805,2805,0
|
|
20241029,184900,59285560,2805,2805,2805,2805,0
|
|
20241029,184800,59285560,2805,2805,2805,2805,0
|
|
20241029,184700,59285560,2805,2805,2805,2805,0
|
|
20241029,184600,59285560,2805,2805,2805,2805,0
|
|
20241029,184500,59285560,2805,2805,2805,2805,0
|
|
20241029,184400,59285560,2805,2805,2805,2805,0
|
|
20241029,184300,59285560,2805,2805,2805,2805,0
|
|
20241029,184200,59285560,2805,2805,2805,2805,0
|
|
20241029,184100,59285560,2805,2805,2805,2805,0
|
|
20241029,184000,59285560,2805,2805,2805,2805,0
|
|
20241029,183900,59285560,2805,2805,2805,2805,0
|
|
20241029,183800,59285560,2805,2805,2805,2805,0
|
|
20241029,183700,59285560,2805,2805,2805,2805,0
|
|
20241029,183600,59285560,2805,2805,2805,2805,0
|
|
20241029,183500,59285560,2805,2805,2805,2805,0
|
|
20241029,183400,59285560,2805,2805,2805,2805,0
|
|
20241029,183300,59285560,2805,2805,2805,2805,0
|
|
20241029,183200,59285560,2805,2805,2805,2805,0
|
|
20241029,183100,59285560,2805,2805,2805,2805,0
|
|
20241029,183000,59285560,2805,2805,2805,2805,0
|
|
20241029,182900,59285560,2805,2805,2805,2805,0
|
|
20241029,182800,59285560,2805,2805,2805,2805,0
|
|
20241029,182700,59285560,2805,2805,2805,2805,0
|
|
20241029,182600,59285560,2805,2805,2805,2805,0
|
|
20241029,182500,59285560,2805,2805,2805,2805,0
|
|
20241029,182400,59285560,2805,2805,2805,2805,224
|
|
20241029,182300,59285560,2805,2805,2805,2805,0
|
|
20241029,182200,59285560,2805,2805,2805,2805,0
|
|
20241029,182100,59285560,2805,2805,2805,2805,0
|
|
20241029,182000,59285560,2805,2805,2805,2805,0
|
|
20241029,181900,59285560,2805,2805,2805,2805,0
|
|
20241029,181800,59285560,2805,2805,2805,2805,0
|
|
20241029,181700,59285560,2805,2805,2805,2805,0
|
|
20241029,181600,59285560,2805,2805,2805,2805,0
|
|
20241029,181500,59285560,2805,2805,2805,2805,0
|
|
20241029,181400,59285560,2805,2805,2805,2805,0
|
|
20241029,181300,59285560,2805,2805,2805,2805,0
|
|
20241029,181200,59285560,2805,2805,2805,2805,0
|
|
20241029,181100,59285560,2805,2805,2805,2805,0
|
|
20241029,181000,59285560,2805,2805,2805,2805,0
|
|
20241029,180900,59285560,2805,2805,2805,2805,0
|
|
20241029,180800,59285560,2805,2805,2805,2805,0
|
|
20241029,180700,59285560,2805,2805,2805,2805,0
|
|
20241029,180600,59285560,2805,2805,2805,2805,0
|
|
20241029,180500,59285560,2805,2805,2805,2805,0
|
|
20241029,180400,59285560,2805,2805,2805,2805,0
|
|
20241029,180300,59285560,2805,2805,2805,2805,0
|
|
20241029,180200,59285560,2805,2805,2805,2805,0
|
|
20241029,180100,59285560,2805,2805,2805,2805,0
|
|
20241029,180000,59285560,2805,2805,2805,2805,0
|
|
20241029,175900,59285560,2805,2805,2805,2805,0
|
|
20241029,175800,59285560,2805,2805,2805,2805,0
|
|
20241029,175700,59285560,2805,2805,2805,2805,0
|
|
20241029,175600,59285560,2805,2805,2805,2805,0
|
|
20241029,175500,59285560,2805,2805,2805,2805,0
|
|
20241029,175400,59285560,2805,2805,2805,2805,224
|
|
20241029,175300,59285560,2805,2805,2805,2805,0
|
|
20241029,175200,59285560,2805,2805,2805,2805,0
|
|
20241029,175100,59285560,2805,2805,2805,2805,0
|
|
20241029,175000,59285560,2805,2805,2805,2805,0
|
|
20241029,174900,59285560,2805,2805,2805,2805,0
|
|
20241029,174800,59285560,2805,2805,2805,2805,0
|
|
20241029,174700,59285560,2805,2805,2805,2805,0
|
|
20241029,174600,59285560,2805,2805,2805,2805,0
|
|
20241029,174500,59285560,2805,2805,2805,2805,0
|
|
20241029,174400,59285560,2805,2805,2805,2805,0
|
|
20241029,174300,59285560,2805,2805,2805,2805,0
|
|
20241029,174200,59285560,2805,2805,2805,2805,0
|
|
20241029,174100,59285560,2805,2805,2805,2805,0
|
|
20241029,174000,59285560,2805,2805,2805,2805,0
|
|
20241029,173900,59285560,2805,2805,2805,2805,0
|
|
20241029,173800,59285560,2805,2805,2805,2805,0
|
|
20241029,173700,59285560,2805,2805,2805,2805,0
|
|
20241029,173600,59285560,2805,2805,2805,2805,0
|
|
20241029,173500,59285560,2805,2805,2805,2805,0
|
|
20241029,173400,59285560,2805,2805,2805,2805,0
|
|
20241029,173300,59285560,2805,2805,2805,2805,0
|
|
20241029,173200,59285560,2805,2805,2805,2805,0
|
|
20241029,173100,59285560,2805,2805,2805,2805,0
|
|
20241029,173000,59285560,2805,2805,2805,2805,0
|
|
20241029,172900,59285560,2805,2805,2805,2805,0
|
|
20241029,172800,59285560,2805,2805,2805,2805,0
|
|
20241029,172700,59285560,2805,2805,2805,2805,0
|
|
20241029,172600,59285560,2805,2805,2805,2805,0
|
|
20241029,172500,59285560,2805,2805,2805,2805,0
|
|
20241029,172400,59285560,2805,2805,2805,2805,224
|
|
20241029,172300,59285560,2805,2805,2805,2805,0
|
|
20241029,172200,59285560,2805,2805,2805,2805,0
|
|
20241029,172100,59285560,2805,2805,2805,2805,0
|
|
20241029,172000,59285560,2805,2805,2805,2805,0
|
|
20241029,171900,59285560,2805,2805,2805,2805,0
|
|
20241029,171800,59285560,2805,2805,2805,2805,0
|
|
20241029,171700,59285560,2805,2805,2805,2805,0
|
|
20241029,171600,59285560,2805,2805,2805,2805,0
|
|
20241029,171500,59285560,2805,2805,2805,2805,0
|
|
20241029,171400,59285560,2805,2805,2805,2805,0
|
|
20241029,171300,59285560,2805,2805,2805,2805,0
|
|
20241029,171200,59285560,2805,2805,2805,2805,0
|
|
20241029,171100,59285560,2805,2805,2805,2805,0
|
|
20241029,171000,59285560,2805,2805,2805,2805,0
|
|
20241029,170900,59285560,2805,2805,2805,2805,0
|
|
20241029,170800,59285560,2805,2805,2805,2805,0
|
|
20241029,170700,59285560,2805,2805,2805,2805,0
|
|
20241029,170600,59285560,2805,2805,2805,2805,0
|
|
20241029,170500,59285560,2805,2805,2805,2805,0
|
|
20241029,170400,59285560,2805,2805,2805,2805,0
|
|
20241029,170300,59285560,2805,2805,2805,2805,0
|
|
20241029,170200,59285560,2805,2805,2805,2805,0
|
|
20241029,170100,59285560,2805,2805,2805,2805,0
|
|
20241029,170000,59285560,2805,2805,2805,2805,0
|
|
20241029,165900,59285560,2805,2805,2805,2805,0
|
|
20241029,165800,59285560,2805,2805,2805,2805,0
|
|
20241029,165700,59285560,2805,2805,2805,2805,0
|
|
20241029,165600,59285560,2805,2805,2805,2805,0
|
|
20241029,165500,59285560,2805,2805,2805,2805,0
|
|
20241029,165400,59285560,2805,2805,2805,2805,224
|
|
20241029,165300,59285560,2805,2805,2805,2805,0
|
|
20241029,165200,59285560,2805,2805,2805,2805,0
|
|
20241029,165100,59285560,2805,2805,2805,2805,0
|
|
20241029,165000,59285560,2805,2805,2805,2805,0
|
|
20241029,164900,59285560,2805,2805,2805,2805,0
|
|
20241029,164800,59285560,2805,2805,2805,2805,0
|
|
20241029,164700,59285560,2805,2805,2805,2805,0
|
|
20241029,164600,59285560,2805,2805,2805,2805,0
|
|
20241029,164500,59285560,2805,2805,2805,2805,0
|
|
20241029,164400,59285560,2805,2805,2805,2805,0
|
|
20241029,164300,59285560,2805,2805,2805,2805,0
|
|
20241029,164200,59285560,2805,2805,2805,2805,0
|
|
20241029,164100,59285560,2805,2805,2805,2805,0
|
|
20241029,164000,59285560,2805,2805,2805,2805,0
|
|
20241029,163900,59285560,2805,2805,2805,2805,0
|
|
20241029,163800,59285560,2805,2805,2805,2805,0
|
|
20241029,163700,59285560,2805,2805,2805,2805,0
|
|
20241029,163600,59285560,2805,2805,2805,2805,0
|
|
20241029,163500,59285560,2805,2805,2805,2805,0
|
|
20241029,163400,59285560,2805,2805,2805,2805,0
|
|
20241029,163300,59285560,2805,2805,2805,2805,0
|
|
20241029,163200,59285560,2805,2805,2805,2805,0
|
|
20241029,163100,59285560,2805,2805,2805,2805,0
|
|
20241029,163000,59285560,2805,2805,2805,2805,0
|
|
20241029,162900,59285560,2805,2805,2805,2805,0
|
|
20241029,162800,59285560,2805,2805,2805,2805,0
|
|
20241029,162700,59285560,2805,2805,2805,2805,0
|
|
20241029,162600,59285560,2805,2805,2805,2805,0
|
|
20241029,162500,59285560,2805,2805,2805,2805,0
|
|
20241029,162400,59285560,2805,2805,2805,2805,224
|
|
20241029,162300,59285560,2805,2805,2805,2805,0
|
|
20241029,162200,59285560,2805,2805,2805,2805,0
|
|
20241029,162100,59285560,2805,2805,2805,2805,0
|
|
20241029,162000,59285560,2805,2805,2805,2805,0
|
|
20241029,161900,59285560,2805,2805,2805,2805,0
|
|
20241029,161800,59285560,2805,2805,2805,2805,0
|
|
20241029,161700,59285560,2805,2805,2805,2805,0
|
|
20241029,161600,59285560,2805,2805,2805,2805,0
|
|
20241029,161500,59285560,2805,2805,2805,2805,0
|
|
20241029,161400,59285560,2805,2805,2805,2805,0
|
|
20241029,161300,59285560,2805,2805,2805,2805,0
|
|
20241029,161200,59285560,2805,2805,2805,2805,0
|
|
20241029,161100,59285560,2805,2805,2805,2805,0
|
|
20241029,161000,59285560,2805,2805,2805,2805,0
|
|
20241029,160900,59285560,2805,2805,2805,2805,0
|
|
20241029,160800,59285560,2805,2805,2805,2805,0
|
|
20241029,160700,59285560,2805,2805,2805,2805,0
|
|
20241029,160600,59285560,2805,2805,2805,2805,0
|
|
20241029,160500,59285560,2805,2805,2805,2805,0
|
|
20241029,160400,59285560,2805,2805,2805,2805,0
|
|
20241029,160300,59285560,2805,2805,2805,2805,0
|
|
20241029,160200,59285560,2805,2805,2805,2805,0
|
|
20241029,160100,59285560,2805,2805,2805,2805,0
|
|
20241029,160000,59285560,2805,2805,2805,2805,0
|
|
20241029,155900,59285560,2805,2805,2805,2805,0
|
|
20241029,155800,59285560,2805,2805,2805,2805,0
|
|
20241029,155700,59285560,2805,2805,2805,2805,0
|
|
20241029,155600,59285560,2805,2805,2805,2805,0
|
|
20241029,155500,59285560,2805,2805,2805,2805,0
|
|
20241029,155400,59285560,2805,2805,2805,2805,224
|
|
20241029,155300,59285560,2805,2805,2805,2805,0
|
|
20241029,155200,59285560,2805,2805,2805,2805,0
|
|
20241029,155100,59285560,2805,2805,2805,2805,0
|
|
20241029,155000,59285560,2805,2805,2805,2805,0
|
|
20241029,154900,59285560,2805,2805,2805,2805,0
|
|
20241029,154800,59285560,2805,2805,2805,2805,0
|
|
20241029,154700,59285560,2805,2805,2805,2805,0
|
|
20241029,154600,59285560,2805,2805,2805,2805,0
|
|
20241029,154500,59285560,2805,2805,2805,2805,0
|
|
20241029,154400,59285560,2805,2805,2805,2805,0
|
|
20241029,154300,59285560,2805,2805,2805,2805,0
|
|
20241029,154200,59285560,2805,2805,2805,2805,0
|
|
20241029,154100,59285560,2805,2805,2805,2805,0
|
|
20241029,154000,59285560,2805,2805,2805,2805,0
|
|
20241029,153900,59285560,2805,2805,2805,2805,0
|
|
20241029,153800,59285560,2805,2805,2805,2805,0
|
|
20241029,153700,59285560,2805,2805,2805,2805,0
|
|
20241029,153600,59285560,2805,2805,2805,2805,0
|
|
20241029,153500,59285560,2805,2805,2805,2805,0
|
|
20241029,153400,59285560,2805,2805,2805,2805,0
|
|
20241029,153300,59285560,2805,2805,2805,2805,0
|
|
20241029,153200,59285560,2805,2805,2805,2805,0
|
|
20241029,153100,59285560,2805,2805,2805,2805,0
|
|
20241029,153000,59285560,2805,2805,2805,2805,224
|
|
20241029,152900,58657240,2805,2805,2805,2805,0
|
|
20241029,152800,58657240,2805,2805,2805,2805,0
|
|
20241029,152700,58657240,2805,2805,2805,2805,0
|
|
20241029,152600,58657240,2805,2805,2805,2805,0
|
|
20241029,152500,58657240,2805,2805,2805,2805,0
|
|
20241029,152400,58657240,2805,2805,2805,2805,0
|
|
20241029,152300,58657240,2805,2805,2805,2805,0
|
|
20241029,152200,58657240,2805,2805,2805,2805,0
|
|
20241029,152100,58657240,2805,2805,2805,2805,0
|
|
20241029,152000,58657240,2805,2805,2805,2805,0
|
|
20241029,151900,58657240,2805,2805,2805,2805,3
|
|
20241029,151800,58648825,2805,2805,2805,2805,8
|
|
20241029,151700,58626385,2805,2800,2805,2800,5
|
|
20241029,151600,58612380,2800,2800,2800,2800,14
|
|
20241029,151500,58573180,2800,2800,2800,2800,40
|
|
20241029,151400,58461180,2800,2795,2800,2795,14
|
|
20241029,151300,58422045,2795,2795,2795,2795,18
|
|
20241029,151200,58371735,2795,2800,2805,2795,357
|
|
20241029,151100,57370455,2800,2800,2800,2800,0
|
|
20241029,151000,57370455,2800,2800,2805,2800,5
|
|
20241029,150900,57356450,2800,2795,2800,2795,20
|
|
20241029,150800,57300540,2795,2795,2795,2795,8
|
|
20241029,150700,57278180,2795,2795,2795,2795,11
|
|
20241029,150600,57247435,2795,2795,2795,2795,23
|
|
20241029,150500,57183150,2795,2795,2795,2795,10
|
|
20241029,150400,57155200,2795,2795,2795,2795,10
|
|
20241029,150300,57127250,2810,2810,2810,2810,0
|
|
20241029,150200,57127250,2810,2810,2810,2810,0
|
|
20241029,150100,57127250,2810,2810,2810,2810,0
|
|
20241029,150000,57127250,2810,2810,2810,2810,0
|
|
20241029,145900,57127250,2810,2810,2810,2810,0
|
|
20241029,145800,57127250,2810,2810,2810,2810,0
|
|
20241029,145700,57127250,2810,2810,2810,2810,0
|
|
20241029,145600,57127250,2810,2810,2810,2810,0
|
|
20241029,145500,57127250,2810,2810,2810,2810,0
|
|
20241029,145400,57127250,2810,2810,2810,2810,0
|
|
20241029,145300,57127250,2810,2805,2810,2805,3
|
|
20241029,145200,57118825,2810,2810,2810,2810,0
|
|
20241029,145100,57118825,2810,2810,2810,2810,0
|
|
20241029,145000,57118825,2810,2805,2810,2805,5
|
|
20241029,144900,57104780,2795,2795,2795,2795,0
|
|
20241029,144800,57104780,2795,2795,2795,2795,0
|
|
20241029,144700,57104780,2795,2795,2795,2795,0
|
|
20241029,144600,57104780,2795,2795,2795,2795,778
|
|
20241029,144500,54930270,2795,2795,2795,2795,0
|
|
20241029,144400,54930270,2795,2795,2795,2795,0
|
|
20241029,144300,54930270,2795,2795,2795,2795,0
|
|
20241029,144200,54930270,2795,2795,2795,2795,1
|
|
20241029,144100,54927475,2790,2790,2790,2790,0
|
|
20241029,144000,54927475,2790,2795,2795,2790,34
|
|
20241029,143900,54832450,2795,2795,2795,2795,0
|
|
20241029,143800,54832450,2795,2795,2795,2795,0
|
|
20241029,143700,54832450,2795,2795,2795,2795,50
|
|
20241029,143600,54692700,2795,2795,2795,2795,1
|
|
20241029,143500,54689905,2790,2800,2800,2790,1563
|
|
20241029,143400,50323555,2810,2810,2810,2810,0
|
|
20241029,143300,50323555,2810,2810,2810,2810,0
|
|
20241029,143200,50323555,2810,2810,2810,2810,0
|
|
20241029,143100,50323555,2810,2810,2810,2810,0
|
|
20241029,143000,50323555,2810,2810,2810,2810,2
|
|
20241029,142900,50317935,2805,2805,2805,2805,1599
|
|
20241029,142800,45832740,2810,2810,2810,2810,0
|
|
20241029,142700,45832740,2810,2810,2810,2810,977
|
|
20241029,142600,43087370,2810,2810,2810,2810,0
|
|
20241029,142500,43087370,2810,2810,2810,2810,0
|
|
20241029,142400,43087370,2810,2810,2810,2810,0
|
|
20241029,142300,43087370,2810,2810,2810,2810,0
|
|
20241029,142200,43087370,2810,2810,2810,2810,0
|
|
20241029,142100,43087370,2810,2810,2810,2810,0
|
|
20241029,142000,43087370,2810,2810,2810,2810,0
|
|
20241029,141900,43087370,2810,2805,2810,2805,301
|
|
20241029,141800,42243060,2810,2810,2810,2810,0
|
|
20241029,141700,42243060,2810,2810,2810,2810,0
|
|
20241029,141600,42243060,2810,2805,2810,2805,2
|
|
20241029,141500,42237445,2810,2810,2810,2810,0
|
|
20241029,141400,42237445,2810,2810,2810,2810,0
|
|
20241029,141300,42237445,2810,2810,2810,2810,0
|
|
20241029,141200,42237445,2810,2810,2810,2810,0
|
|
20241029,141100,42237445,2810,2810,2810,2810,0
|
|
20241029,141000,42237445,2810,2810,2810,2810,0
|
|
20241029,140900,42237445,2810,2810,2810,2810,0
|
|
20241029,140800,42237445,2810,2810,2810,2810,0
|
|
20241029,140700,42237445,2810,2810,2810,2810,0
|
|
20241029,140600,42237445,2810,2805,2810,2805,101
|
|
20241029,140500,41954135,2805,2805,2805,2805,0
|
|
20241029,140400,41954135,2805,2805,2805,2805,1
|
|
20241029,140300,41951330,2800,2800,2800,2800,1167
|
|
20241029,140200,38683730,2800,2800,2800,2800,0
|
|
20241029,140100,38683730,2800,2800,2800,2800,0
|
|
20241029,140000,38683730,2800,2800,2800,2800,0
|
|
20241029,135900,38683730,2800,2800,2800,2800,0
|
|
20241029,135800,38683730,2800,2800,2800,2800,0
|
|
20241029,135700,38683730,2800,2800,2800,2800,0
|
|
20241029,135600,38683730,2800,2800,2800,2800,1
|
|
20241029,135500,38680930,2795,2795,2795,2795,200
|
|
20241029,135400,38121930,2800,2800,2800,2800,0
|
|
20241029,135300,38121930,2800,2800,2800,2800,0
|
|
20241029,135200,38121930,2800,2800,2800,2800,0
|
|
20241029,135100,38121930,2800,2800,2800,2800,0
|
|
20241029,135000,38121930,2800,2795,2800,2795,1094
|
|
20241029,134900,35064195,2795,2795,2795,2795,0
|
|
20241029,134800,35064195,2795,2795,2795,2795,0
|
|
20241029,134700,35064195,2795,2795,2795,2795,0
|
|
20241029,134600,35064195,2795,2795,2795,2795,18
|
|
20241029,134500,35013885,2795,2795,2795,2795,0
|
|
20241029,134400,35013885,2795,2795,2795,2795,0
|
|
20241029,134300,35013885,2795,2795,2795,2795,0
|
|
20241029,134200,35013885,2795,2795,2795,2795,0
|
|
20241029,134100,35013885,2795,2795,2795,2795,0
|
|
20241029,134000,35013885,2795,2795,2795,2795,1794
|
|
20241029,133900,29999655,2795,2795,2795,2795,0
|
|
20241029,133800,29999655,2795,2795,2795,2795,0
|
|
20241029,133700,29999655,2795,2795,2795,2795,0
|
|
20241029,133600,29999655,2795,2795,2795,2795,0
|
|
20241029,133500,29999655,2795,2795,2795,2795,0
|
|
20241029,133400,29999655,2795,2795,2795,2795,0
|
|
20241029,133300,29999655,2795,2795,2795,2795,0
|
|
20241029,133200,29999655,2795,2795,2795,2795,0
|
|
20241029,133100,29999655,2795,2795,2795,2795,0
|
|
20241029,133000,29999655,2795,2795,2795,2795,0
|
|
20241029,132900,29999655,2795,2795,2795,2795,0
|
|
20241029,132800,29999655,2795,2795,2795,2795,0
|
|
20241029,132700,29999655,2795,2795,2795,2795,0
|
|
20241029,132600,29999655,2795,2795,2795,2795,0
|
|
20241029,132500,29999655,2795,2795,2795,2795,0
|
|
20241029,132400,29999655,2795,2785,2795,2785,48
|
|
20241029,132300,29865965,2795,2795,2795,2795,0
|
|
20241029,132200,29865965,2795,2795,2795,2795,0
|
|
20241029,132100,29865965,2795,2795,2795,2795,0
|
|
20241029,132000,29865965,2795,2795,2795,2795,0
|
|
20241029,131900,29865965,2795,2795,2795,2795,2
|
|
20241029,131800,29860375,2795,2795,2795,2795,0
|
|
20241029,131700,29860375,2795,2795,2795,2795,0
|
|
20241029,131600,29860375,2795,2795,2795,2795,0
|
|
20241029,131500,29860375,2795,2795,2795,2795,1
|
|
20241029,131400,29857580,2790,2790,2790,2790,0
|
|
20241029,131300,29857580,2790,2790,2790,2790,0
|
|
20241029,131200,29857580,2790,2790,2790,2790,0
|
|
20241029,131100,29857580,2790,2790,2790,2790,0
|
|
20241029,131000,29857580,2790,2790,2790,2790,254
|
|
20241029,130900,29148920,2790,2790,2790,2790,0
|
|
20241029,130800,29148920,2790,2790,2790,2790,1
|
|
20241029,130700,29146130,2795,2795,2795,2795,0
|
|
20241029,130600,29146130,2795,2795,2795,2795,0
|
|
20241029,130500,29146130,2795,2795,2795,2795,0
|
|
20241029,130400,29146130,2795,2795,2795,2795,0
|
|
20241029,130300,29146130,2795,2795,2795,2795,1
|
|
20241029,130200,29143335,2790,2790,2790,2790,4
|
|
20241029,130100,29132175,2790,2790,2790,2790,0
|
|
20241029,130000,29132175,2790,2790,2790,2790,0
|
|
20241029,125900,29132175,2790,2790,2790,2790,0
|
|
20241029,125800,29132175,2790,2790,2790,2790,0
|
|
20241029,125700,29132175,2790,2790,2790,2790,0
|
|
20241029,125600,29132175,2790,2790,2790,2790,0
|
|
20241029,125500,29132175,2790,2790,2790,2790,0
|
|
20241029,125400,29132175,2790,2790,2790,2790,200
|
|
20241029,125300,28574175,2790,2790,2790,2790,0
|
|
20241029,125200,28574175,2790,2790,2790,2790,0
|
|
20241029,125100,28574175,2790,2790,2790,2790,0
|
|
20241029,125000,28574175,2790,2790,2790,2790,1
|
|
20241029,124900,28571385,2785,2785,2785,2785,0
|
|
20241029,124800,28571385,2785,2785,2785,2785,0
|
|
20241029,124700,28571385,2785,2785,2785,2785,0
|
|
20241029,124600,28571385,2785,2785,2785,2785,0
|
|
20241029,124500,28571385,2785,2785,2785,2785,0
|
|
20241029,124400,28571385,2785,2785,2785,2785,0
|
|
20241029,124300,28571385,2785,2785,2785,2785,0
|
|
20241029,124200,28571385,2785,2785,2785,2785,0
|
|
20241029,124100,28571385,2785,2785,2785,2785,0
|
|
20241029,124000,28571385,2785,2785,2785,2785,0
|
|
20241029,123900,28571385,2785,2785,2785,2785,0
|
|
20241029,123800,28571385,2785,2785,2785,2785,0
|
|
20241029,123700,28571385,2785,2785,2785,2785,0
|
|
20241029,123600,28571385,2785,2785,2785,2785,0
|
|
20241029,123500,28571385,2785,2785,2785,2785,0
|
|
20241029,123400,28571385,2785,2785,2785,2785,0
|
|
20241029,123300,28571385,2785,2785,2785,2785,0
|
|
20241029,123200,28571385,2785,2785,2785,2785,0
|
|
20241029,123100,28571385,2785,2785,2785,2785,0
|
|
20241029,123000,28571385,2785,2785,2785,2785,0
|
|
20241029,122900,28571385,2785,2785,2785,2785,0
|
|
20241029,122800,28571385,2785,2785,2785,2785,0
|
|
20241029,122700,28571385,2785,2785,2785,2785,100
|
|
20241029,122600,28292885,2790,2790,2790,2790,0
|
|
20241029,122500,28292885,2790,2790,2790,2790,0
|
|
20241029,122400,28292885,2790,2790,2790,2790,0
|
|
20241029,122300,28292885,2790,2790,2790,2790,0
|
|
20241029,122200,28292885,2790,2790,2790,2790,0
|
|
20241029,122100,28292885,2790,2790,2790,2790,21
|
|
20241029,122000,28234295,2790,2790,2790,2790,35
|
|
20241029,121900,28136645,2790,2790,2790,2790,0
|
|
20241029,121800,28136645,2790,2790,2790,2790,0
|
|
20241029,121700,28136645,2790,2790,2790,2790,3
|
|
20241029,121600,28128275,2790,2790,2790,2790,0
|
|
20241029,121500,28128275,2790,2790,2790,2790,0
|
|
20241029,121400,28128275,2790,2790,2790,2790,0
|
|
20241029,121300,28128275,2790,2790,2790,2790,0
|
|
20241029,121200,28128275,2790,2790,2790,2790,0
|
|
20241029,121100,28128275,2790,2790,2790,2790,0
|
|
20241029,121000,28128275,2790,2790,2790,2790,0
|
|
20241029,120900,28128275,2790,2790,2790,2790,57
|
|
20241029,120800,27969245,2790,2790,2790,2790,0
|
|
20241029,120700,27969245,2790,2790,2790,2790,0
|
|
20241029,120600,27969245,2790,2790,2790,2790,0
|
|
20241029,120500,27969245,2790,2790,2790,2790,0
|
|
20241029,120400,27969245,2790,2790,2790,2790,0
|
|
20241029,120300,27969245,2790,2790,2790,2790,0
|
|
20241029,120200,27969245,2790,2790,2790,2790,0
|
|
20241029,120100,27969245,2790,2790,2790,2790,0
|
|
20241029,120000,27969245,2790,2790,2790,2790,0
|
|
20241029,115900,27969245,2790,2790,2790,2790,0
|
|
20241029,115800,27969245,2790,2790,2790,2790,0
|
|
20241029,115700,27969245,2790,2790,2790,2790,0
|
|
20241029,115600,27969245,2790,2790,2790,2790,0
|
|
20241029,115500,27969245,2790,2790,2790,2790,0
|
|
20241029,115400,27969245,2790,2790,2790,2790,0
|
|
20241029,115300,27969245,2790,2790,2790,2790,0
|
|
20241029,115200,27969245,2790,2790,2790,2790,0
|
|
20241029,115100,27969245,2790,2790,2790,2790,0
|
|
20241029,115000,27969245,2790,2790,2790,2790,0
|
|
20241029,114900,27969245,2790,2790,2790,2790,0
|
|
20241029,114800,27969245,2790,2790,2790,2790,0
|
|
20241029,114700,27969245,2790,2790,2790,2790,0
|
|
20241029,114600,27969245,2790,2790,2790,2790,0
|
|
20241029,114500,27969245,2790,2790,2790,2790,0
|
|
20241029,114400,27969245,2790,2790,2790,2790,33
|
|
20241029,114300,27877175,2785,2785,2785,2785,0
|
|
20241029,114200,27877175,2785,2785,2785,2785,0
|
|
20241029,114100,27877175,2785,2785,2785,2785,0
|
|
20241029,114000,27877175,2785,2785,2785,2785,0
|
|
20241029,113900,27877175,2785,2785,2785,2785,0
|
|
20241029,113800,27877175,2785,2785,2785,2785,0
|
|
20241029,113700,27877175,2785,2785,2785,2785,0
|
|
20241029,113600,27877175,2785,2785,2785,2785,0
|
|
20241029,113500,27877175,2785,2785,2785,2785,0
|
|
20241029,113400,27877175,2785,2785,2785,2785,0
|
|
20241029,113300,27877175,2785,2785,2785,2785,42
|
|
20241029,113200,27760205,2785,2785,2785,2785,0
|
|
20241029,113100,27760205,2785,2785,2785,2785,0
|
|
20241029,113000,27760205,2785,2785,2785,2785,0
|
|
20241029,112900,27760205,2785,2785,2785,2785,0
|
|
20241029,112800,27760205,2785,2785,2785,2785,0
|
|
20241029,112700,27760205,2785,2785,2785,2785,552
|
|
20241029,112600,26222885,2790,2790,2790,2790,0
|
|
20241029,112500,26222885,2790,2795,2795,2790,113
|
|
20241029,112400,25907160,2795,2795,2795,2795,0
|
|
20241029,112300,25907160,2795,2795,2795,2795,0
|
|
20241029,112200,25907160,2795,2795,2795,2795,0
|
|
20241029,112100,25907160,2795,2795,2795,2795,0
|
|
20241029,112000,25907160,2795,2795,2795,2795,0
|
|
20241029,111900,25907160,2795,2795,2795,2795,50
|
|
20241029,111800,25767410,2795,2795,2795,2795,0
|
|
20241029,111700,25767410,2795,2795,2795,2795,0
|
|
20241029,111600,25767410,2795,2795,2795,2795,0
|
|
20241029,111500,25767410,2795,2795,2795,2795,0
|
|
20241029,111400,25767410,2795,2795,2795,2795,4
|
|
20241029,111300,25756230,2795,2795,2795,2795,0
|
|
20241029,111200,25756230,2795,2795,2795,2795,304
|
|
20241029,111100,24906550,2795,2800,2800,2795,439
|
|
20241029,111000,23679540,2805,2805,2805,2805,1
|
|
20241029,110900,23676735,2795,2795,2795,2795,0
|
|
20241029,110800,23676735,2795,2795,2795,2795,164
|
|
20241029,110700,23218355,2795,2795,2795,2795,0
|
|
20241029,110600,23218355,2795,2795,2795,2795,58
|
|
20241029,110500,23056245,2795,2795,2795,2795,2
|
|
20241029,110400,23050655,2795,2795,2795,2795,40
|
|
20241029,110300,22938855,2795,2795,2795,2795,0
|
|
20241029,110200,22938855,2795,2795,2795,2795,0
|
|
20241029,110100,22938855,2795,2795,2795,2795,0
|
|
20241029,110000,22938855,2795,2795,2795,2795,0
|
|
20241029,105900,22938855,2795,2795,2795,2795,0
|
|
20241029,105800,22938855,2795,2795,2795,2795,3
|
|
20241029,105700,22930470,2795,2800,2800,2795,413
|
|
20241029,105600,21775230,2805,2805,2805,2805,0
|
|
20241029,105500,21775230,2805,2800,2805,2800,6
|
|
20241029,105400,21758405,2800,2800,2800,2800,0
|
|
20241029,105300,21758405,2800,2800,2800,2800,0
|
|
20241029,105200,21758405,2800,2800,2800,2800,100
|
|
20241029,105100,21478405,2805,2805,2805,2805,0
|
|
20241029,105000,21478405,2805,2805,2805,2805,0
|
|
20241029,104900,21478405,2805,2805,2805,2805,5
|
|
20241029,104800,21464380,2815,2815,2815,2815,0
|
|
20241029,104700,21464380,2815,2815,2815,2815,0
|
|
20241029,104600,21464380,2815,2815,2815,2815,0
|
|
20241029,104500,21464380,2815,2815,2815,2815,0
|
|
20241029,104400,21464380,2815,2815,2815,2815,20
|
|
20241029,104300,21408080,2815,2805,2815,2805,3
|
|
20241029,104200,21399655,2795,2795,2795,2795,0
|
|
20241029,104100,21399655,2795,2795,2795,2795,0
|
|
20241029,104000,21399655,2795,2795,2795,2795,0
|
|
20241029,103900,21399655,2795,2795,2795,2795,0
|
|
20241029,103800,21399655,2795,2795,2795,2795,0
|
|
20241029,103700,21399655,2795,2795,2795,2795,0
|
|
20241029,103600,21399655,2795,2795,2795,2795,19
|
|
20241029,103500,21346550,2795,2795,2795,2795,28
|
|
20241029,103400,21268290,2795,2795,2795,2795,27
|
|
20241029,103300,21192825,2795,2795,2795,2795,9
|
|
20241029,103200,21167670,2795,2815,2815,2795,91
|
|
20241029,103100,20913305,2810,2810,2810,2810,1
|
|
20241029,103000,20910495,2810,2810,2810,2810,10
|
|
20241029,102900,20882395,2795,2795,2795,2795,7
|
|
20241029,102800,20862830,2795,2795,2815,2795,18
|
|
20241029,102700,20812500,2795,2815,2815,2795,12
|
|
20241029,102600,20778820,2795,2795,2795,2795,0
|
|
20241029,102500,20778820,2795,2795,2795,2795,3
|
|
20241029,102400,20770435,2795,2795,2795,2795,21
|
|
20241029,102300,20711740,2795,2795,2795,2795,27
|
|
20241029,102200,20636275,2795,2795,2795,2795,16
|
|
20241029,102100,20591555,2795,2795,2795,2795,10
|
|
20241029,102000,20563605,2795,2795,2795,2795,0
|
|
20241029,101900,20563605,2795,2795,2795,2795,7
|
|
20241029,101800,20544040,2795,2795,2815,2795,130
|
|
20241029,101700,20178570,2810,2795,2810,2795,1115
|
|
20241029,101600,17045450,2810,2810,2810,2810,0
|
|
20241029,101500,17045450,2810,2810,2810,2810,0
|
|
20241029,101400,17045450,2810,2810,2810,2810,0
|
|
20241029,101300,17045450,2810,2795,2810,2795,300
|
|
20241029,101200,16203395,2795,2795,2795,2795,0
|
|
20241029,101100,16203395,2795,2795,2795,2795,0
|
|
20241029,101000,16203395,2795,2795,2795,2795,3
|
|
20241029,100900,16195010,2785,2785,2785,2785,0
|
|
20241029,100800,16195010,2785,2795,2795,2785,416
|
|
20241029,100700,15036190,2795,2795,2795,2795,55
|
|
20241029,100600,14882465,2800,2800,2800,2800,0
|
|
20241029,100500,14882465,2800,2800,2800,2800,1
|
|
20241029,100400,14879665,2810,2810,2810,2810,0
|
|
20241029,100300,14879665,2810,2810,2810,2800,31
|
|
20241029,100200,14792585,2800,2800,2800,2800,1
|
|
20241029,100100,14789785,2800,2800,2815,2800,1700
|
|
20241029,100000,10012095,2795,2795,2795,2795,0
|
|
20241029,095900,10012095,2795,2795,2795,2795,0
|
|
20241029,095800,10012095,2795,2795,2795,2795,0
|
|
20241029,095700,10012095,2795,2795,2795,2795,0
|
|
20241029,095600,10012095,2795,2795,2795,2795,0
|
|
20241029,095500,10012095,2795,2795,2795,2795,0
|
|
20241029,095400,10012095,2795,2795,2795,2795,0
|
|
20241029,095300,10012095,2795,2795,2795,2795,0
|
|
20241029,095200,10012095,2795,2795,2795,2795,3
|
|
20241029,095100,10003710,2805,2805,2805,2805,0
|
|
20241029,095000,10003710,2805,2790,2805,2790,24
|
|
20241029,094900,9936510,2800,2800,2800,2800,0
|
|
20241029,094800,9936510,2800,2800,2800,2800,1
|
|
20241029,094700,9933710,2790,2790,2790,2790,3
|
|
20241029,094600,9925340,2790,2790,2790,2790,0
|
|
20241029,094500,9925340,2790,2790,2790,2790,99
|
|
20241029,094400,9649130,2790,2790,2790,2790,0
|
|
20241029,094300,9649130,2790,2790,2790,2790,5
|
|
20241029,094200,9635180,2790,2790,2790,2790,15
|
|
20241029,094100,9593330,2790,2800,2800,2790,94
|
|
20241029,094000,9330950,2800,2800,2800,2800,104
|
|
20241029,093900,9039750,2800,2795,2800,2795,52
|
|
20241029,093800,8894405,2790,2790,2790,2790,26
|
|
20241029,093700,8821865,2790,2790,2790,2790,0
|
|
20241029,093600,8821865,2790,2790,2790,2790,0
|
|
20241029,093500,8821865,2790,2790,2790,2790,0
|
|
20241029,093400,8821865,2790,2790,2790,2790,0
|
|
20241029,093300,8821865,2790,2790,2790,2790,0
|
|
20241029,093200,8821865,2790,2790,2790,2790,4
|
|
20241029,093100,8810705,2785,2775,2785,2775,234
|
|
20241029,093000,8161345,2785,2790,2790,2785,51
|
|
20241029,092900,8019215,2795,2790,2795,2790,2
|
|
20241029,092800,8013630,2800,2790,2800,2790,4
|
|
20241029,092700,8002440,2800,2800,2800,2800,0
|
|
20241029,092600,8002440,2800,2800,2800,2800,0
|
|
20241029,092500,8002440,2800,2800,2800,2800,0
|
|
20241029,092400,8002440,2800,2785,2800,2785,4
|
|
20241029,092300,7991280,2785,2785,2785,2785,1
|
|
20241029,092200,7988495,2800,2780,2800,2780,1472
|
|
20241029,092100,3895020,2780,2780,2780,2780,0
|
|
20241029,092000,3895020,2780,2780,2780,2780,0
|
|
20241029,091900,3895020,2780,2780,2780,2780,0
|
|
20241029,091800,3895020,2780,2780,2780,2780,0
|
|
20241029,091700,3895020,2780,2770,2780,2770,11
|
|
20241029,091600,3864540,2780,2780,2780,2780,0
|
|
20241029,091500,3864540,2780,2780,2780,2780,0
|
|
20241029,091400,3864540,2780,2770,2780,2770,2
|
|
20241029,091300,3858990,2770,2775,2775,2770,492
|
|
20241029,091200,2495350,2780,2780,2780,2780,8
|
|
20241029,091100,2473110,2780,2770,2780,2770,301
|
|
20241029,091000,1639305,2770,2770,2770,2770,0
|
|
20241029,090900,1639305,2770,2770,2770,2770,0
|
|
20241029,090800,1639305,2770,2770,2770,2770,0
|
|
20241029,090700,1639305,2770,2765,2770,2760,108
|
|
20241029,090600,1340705,2765,2765,2765,2765,200
|
|
20241029,090500,787705,2770,2770,2770,2770,0
|
|
20241029,090400,787705,2770,2770,2770,2770,0
|
|
20241029,090300,787705,2770,2770,2770,2770,0
|
|
20241029,090200,787705,2770,2770,2770,2770,0
|
|
20241029,090100,787705,2770,2770,2770,2760,9
|
|
20241029,090000,762815,2770,2755,2770,2755,276
|