624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192100,126592975,2810,2810,2810,2810,132
|
|
20241104,192000,126592975,2810,2810,2810,2810,0
|
|
20241104,191900,126592975,2810,2810,2810,2810,0
|
|
20241104,191800,126592975,2810,2810,2810,2810,0
|
|
20241104,191700,126592975,2810,2810,2810,2810,0
|
|
20241104,191600,126592975,2810,2810,2810,2810,0
|
|
20241104,191500,126592975,2810,2810,2810,2810,0
|
|
20241104,191400,126592975,2810,2810,2810,2810,0
|
|
20241104,191300,126592975,2810,2810,2810,2810,0
|
|
20241104,191200,126592975,2810,2810,2810,2810,0
|
|
20241104,191100,126592975,2810,2810,2810,2810,0
|
|
20241104,191000,126592975,2810,2810,2810,2810,0
|
|
20241104,190900,126592975,2810,2810,2810,2810,0
|
|
20241104,190800,126592975,2810,2810,2810,2810,0
|
|
20241104,190700,126592975,2810,2810,2810,2810,0
|
|
20241104,190600,126592975,2810,2810,2810,2810,0
|
|
20241104,190500,126592975,2810,2810,2810,2810,0
|
|
20241104,190400,126592975,2810,2810,2810,2810,0
|
|
20241104,190300,126592975,2810,2810,2810,2810,0
|
|
20241104,190200,126592975,2810,2810,2810,2810,0
|
|
20241104,190100,126592975,2810,2810,2810,2810,0
|
|
20241104,190000,126592975,2810,2810,2810,2810,0
|
|
20241104,185900,126592975,2810,2810,2810,2810,0
|
|
20241104,185800,126592975,2810,2810,2810,2810,0
|
|
20241104,185700,126592975,2810,2810,2810,2810,0
|
|
20241104,185600,126592975,2810,2810,2810,2810,0
|
|
20241104,185500,126592975,2810,2810,2810,2810,0
|
|
20241104,185400,126592975,2810,2810,2810,2810,0
|
|
20241104,185300,126592975,2810,2810,2810,2810,0
|
|
20241104,185200,126592975,2810,2810,2810,2810,0
|
|
20241104,185100,126592975,2810,2810,2810,2810,132
|
|
20241104,185000,126592975,2810,2810,2810,2810,0
|
|
20241104,184900,126592975,2810,2810,2810,2810,0
|
|
20241104,184800,126592975,2810,2810,2810,2810,0
|
|
20241104,184700,126592975,2810,2810,2810,2810,0
|
|
20241104,184600,126592975,2810,2810,2810,2810,0
|
|
20241104,184500,126592975,2810,2810,2810,2810,0
|
|
20241104,184400,126592975,2810,2810,2810,2810,0
|
|
20241104,184300,126592975,2810,2810,2810,2810,0
|
|
20241104,184200,126592975,2810,2810,2810,2810,0
|
|
20241104,184100,126592975,2810,2810,2810,2810,0
|
|
20241104,184000,126592975,2810,2810,2810,2810,0
|
|
20241104,183900,126592975,2810,2810,2810,2810,0
|
|
20241104,183800,126592975,2810,2810,2810,2810,0
|
|
20241104,183700,126592975,2810,2810,2810,2810,0
|
|
20241104,183600,126592975,2810,2810,2810,2810,0
|
|
20241104,183500,126592975,2810,2810,2810,2810,0
|
|
20241104,183400,126592975,2810,2810,2810,2810,0
|
|
20241104,183300,126592975,2810,2810,2810,2810,0
|
|
20241104,183200,126592975,2810,2810,2810,2810,0
|
|
20241104,183100,126592975,2810,2810,2810,2810,0
|
|
20241104,183000,126592975,2810,2810,2810,2810,0
|
|
20241104,182900,126592975,2810,2810,2810,2810,0
|
|
20241104,182800,126592975,2810,2810,2810,2810,0
|
|
20241104,182700,126592975,2810,2810,2810,2810,0
|
|
20241104,182600,126592975,2810,2810,2810,2810,0
|
|
20241104,182500,126592975,2810,2810,2810,2810,0
|
|
20241104,182400,126592975,2810,2810,2810,2810,0
|
|
20241104,182300,126592975,2810,2810,2810,2810,0
|
|
20241104,182200,126592975,2810,2810,2810,2810,0
|
|
20241104,182100,126592975,2810,2810,2810,2810,132
|
|
20241104,182000,126592975,2810,2810,2810,2810,0
|
|
20241104,181900,126592975,2810,2810,2810,2810,0
|
|
20241104,181800,126592975,2810,2810,2810,2810,0
|
|
20241104,181700,126592975,2810,2810,2810,2810,0
|
|
20241104,181600,126592975,2810,2810,2810,2810,0
|
|
20241104,181500,126592975,2810,2810,2810,2810,0
|
|
20241104,181400,126592975,2810,2810,2810,2810,0
|
|
20241104,181300,126592975,2810,2810,2810,2810,0
|
|
20241104,181200,126592975,2810,2810,2810,2810,0
|
|
20241104,181100,126592975,2810,2810,2810,2810,0
|
|
20241104,181000,126592975,2810,2810,2810,2810,0
|
|
20241104,180900,126592975,2810,2810,2810,2810,0
|
|
20241104,180800,126592975,2810,2810,2810,2810,0
|
|
20241104,180700,126592975,2810,2810,2810,2810,0
|
|
20241104,180600,126592975,2810,2810,2810,2810,0
|
|
20241104,180500,126592975,2810,2810,2810,2810,0
|
|
20241104,180400,126592975,2810,2810,2810,2810,0
|
|
20241104,180300,126592975,2810,2810,2810,2810,0
|
|
20241104,180200,126592975,2810,2810,2810,2810,0
|
|
20241104,180100,126592975,2810,2810,2810,2810,0
|
|
20241104,180000,126592975,2810,2810,2810,2810,0
|
|
20241104,175900,126592975,2810,2810,2810,2810,0
|
|
20241104,175800,126592975,2810,2810,2810,2810,0
|
|
20241104,175700,126592975,2810,2810,2810,2810,0
|
|
20241104,175600,126592975,2810,2810,2810,2810,0
|
|
20241104,175500,126592975,2810,2810,2810,2810,0
|
|
20241104,175400,126592975,2810,2810,2810,2810,0
|
|
20241104,175300,126592975,2810,2810,2810,2810,0
|
|
20241104,175200,126592975,2810,2810,2810,2810,0
|
|
20241104,175100,126592975,2810,2810,2810,2810,132
|
|
20241104,175000,126592975,2810,2810,2810,2810,0
|
|
20241104,174900,126592975,2810,2810,2810,2810,0
|
|
20241104,174800,126592975,2810,2810,2810,2810,0
|
|
20241104,174700,126592975,2810,2810,2810,2810,0
|
|
20241104,174600,126592975,2810,2810,2810,2810,0
|
|
20241104,174500,126592975,2810,2810,2810,2810,0
|
|
20241104,174400,126592975,2810,2810,2810,2810,0
|
|
20241104,174300,126592975,2810,2810,2810,2810,0
|
|
20241104,174200,126592975,2810,2810,2810,2810,0
|
|
20241104,174100,126592975,2810,2810,2810,2810,0
|
|
20241104,174000,126592975,2810,2810,2810,2810,0
|
|
20241104,173900,126592975,2810,2810,2810,2810,0
|
|
20241104,173800,126592975,2810,2810,2810,2810,0
|
|
20241104,173700,126592975,2810,2810,2810,2810,0
|
|
20241104,173600,126592975,2810,2810,2810,2810,0
|
|
20241104,173500,126592975,2810,2810,2810,2810,0
|
|
20241104,173400,126592975,2810,2810,2810,2810,0
|
|
20241104,173300,126592975,2810,2810,2810,2810,0
|
|
20241104,173200,126592975,2810,2810,2810,2810,0
|
|
20241104,173100,126592975,2810,2810,2810,2810,0
|
|
20241104,173000,126592975,2810,2810,2810,2810,0
|
|
20241104,172900,126592975,2810,2810,2810,2810,0
|
|
20241104,172800,126592975,2810,2810,2810,2810,0
|
|
20241104,172700,126592975,2810,2810,2810,2810,0
|
|
20241104,172600,126592975,2810,2810,2810,2810,0
|
|
20241104,172500,126592975,2810,2810,2810,2810,0
|
|
20241104,172400,126592975,2810,2810,2810,2810,0
|
|
20241104,172300,126592975,2810,2810,2810,2810,0
|
|
20241104,172200,126592975,2810,2810,2810,2810,0
|
|
20241104,172100,126592975,2810,2810,2810,2810,132
|
|
20241104,172000,126592975,2810,2810,2810,2810,0
|
|
20241104,171900,126592975,2810,2810,2810,2810,0
|
|
20241104,171800,126592975,2810,2810,2810,2810,0
|
|
20241104,171700,126592975,2810,2810,2810,2810,0
|
|
20241104,171600,126592975,2810,2810,2810,2810,0
|
|
20241104,171500,126592975,2810,2810,2810,2810,0
|
|
20241104,171400,126592975,2810,2810,2810,2810,0
|
|
20241104,171300,126592975,2810,2810,2810,2810,0
|
|
20241104,171200,126592975,2810,2810,2810,2810,0
|
|
20241104,171100,126592975,2810,2810,2810,2810,0
|
|
20241104,171000,126592975,2810,2810,2810,2810,0
|
|
20241104,170900,126592975,2810,2810,2810,2810,0
|
|
20241104,170800,126592975,2810,2810,2810,2810,0
|
|
20241104,170700,126592975,2810,2810,2810,2810,0
|
|
20241104,170600,126592975,2810,2810,2810,2810,0
|
|
20241104,170500,126592975,2810,2810,2810,2810,0
|
|
20241104,170400,126592975,2810,2810,2810,2810,0
|
|
20241104,170300,126592975,2810,2810,2810,2810,0
|
|
20241104,170200,126592975,2810,2810,2810,2810,0
|
|
20241104,170100,126592975,2810,2810,2810,2810,0
|
|
20241104,170000,126592975,2810,2810,2810,2810,0
|
|
20241104,165900,126592975,2810,2810,2810,2810,0
|
|
20241104,165800,126592975,2810,2810,2810,2810,0
|
|
20241104,165700,126592975,2810,2810,2810,2810,0
|
|
20241104,165600,126592975,2810,2810,2810,2810,0
|
|
20241104,165500,126592975,2810,2810,2810,2810,0
|
|
20241104,165400,126592975,2810,2810,2810,2810,0
|
|
20241104,165300,126592975,2810,2810,2810,2810,0
|
|
20241104,165200,126592975,2810,2810,2810,2810,0
|
|
20241104,165100,126592975,2810,2810,2810,2810,132
|
|
20241104,165000,126592975,2810,2810,2810,2810,0
|
|
20241104,164900,126592975,2810,2810,2810,2810,0
|
|
20241104,164800,126592975,2810,2810,2810,2810,0
|
|
20241104,164700,126592975,2810,2810,2810,2810,0
|
|
20241104,164600,126592975,2810,2810,2810,2810,0
|
|
20241104,164500,126592975,2810,2810,2810,2810,0
|
|
20241104,164400,126592975,2810,2810,2810,2810,0
|
|
20241104,164300,126592975,2810,2810,2810,2810,0
|
|
20241104,164200,126592975,2810,2810,2810,2810,0
|
|
20241104,164100,126592975,2810,2810,2810,2810,0
|
|
20241104,164000,126592975,2810,2810,2810,2810,0
|
|
20241104,163900,126592975,2810,2810,2810,2810,0
|
|
20241104,163800,126592975,2810,2810,2810,2810,0
|
|
20241104,163700,126592975,2810,2810,2810,2810,0
|
|
20241104,163600,126592975,2810,2810,2810,2810,0
|
|
20241104,163500,126592975,2810,2810,2810,2810,0
|
|
20241104,163400,126592975,2810,2810,2810,2810,0
|
|
20241104,163300,126592975,2810,2810,2810,2810,0
|
|
20241104,163200,126592975,2810,2810,2810,2810,0
|
|
20241104,163100,126592975,2810,2810,2810,2810,0
|
|
20241104,163000,126592975,2810,2810,2810,2810,0
|
|
20241104,162900,126592975,2810,2810,2810,2810,0
|
|
20241104,162800,126592975,2810,2810,2810,2810,0
|
|
20241104,162700,126592975,2810,2810,2810,2810,0
|
|
20241104,162600,126592975,2810,2810,2810,2810,0
|
|
20241104,162500,126592975,2810,2810,2810,2810,0
|
|
20241104,162400,126592975,2810,2810,2810,2810,0
|
|
20241104,162300,126592975,2810,2810,2810,2810,0
|
|
20241104,162200,126592975,2810,2810,2810,2810,0
|
|
20241104,162100,126592975,2810,2810,2810,2810,132
|
|
20241104,162000,126592975,2810,2810,2810,2810,0
|
|
20241104,161900,126592975,2810,2810,2810,2810,0
|
|
20241104,161800,126592975,2810,2810,2810,2810,0
|
|
20241104,161700,126592975,2810,2810,2810,2810,0
|
|
20241104,161600,126592975,2810,2810,2810,2810,0
|
|
20241104,161500,126592975,2810,2810,2810,2810,0
|
|
20241104,161400,126592975,2810,2810,2810,2810,0
|
|
20241104,161300,126592975,2810,2810,2810,2810,0
|
|
20241104,161200,126592975,2810,2810,2810,2810,0
|
|
20241104,161100,126592975,2810,2810,2810,2810,0
|
|
20241104,161000,126592975,2810,2810,2810,2810,0
|
|
20241104,160900,126592975,2810,2810,2810,2810,0
|
|
20241104,160800,126592975,2810,2810,2810,2810,0
|
|
20241104,160700,126592975,2810,2810,2810,2810,0
|
|
20241104,160600,126592975,2810,2810,2810,2810,0
|
|
20241104,160500,126592975,2810,2810,2810,2810,0
|
|
20241104,160400,126592975,2810,2810,2810,2810,0
|
|
20241104,160300,126592975,2810,2810,2810,2810,0
|
|
20241104,160200,126592975,2810,2810,2810,2810,0
|
|
20241104,160100,126592975,2810,2810,2810,2810,0
|
|
20241104,160000,126592975,2810,2810,2810,2810,0
|
|
20241104,155900,126592975,2810,2810,2810,2810,0
|
|
20241104,155800,126592975,2810,2810,2810,2810,0
|
|
20241104,155700,126592975,2810,2810,2810,2810,0
|
|
20241104,155600,126592975,2810,2810,2810,2810,0
|
|
20241104,155500,126592975,2810,2810,2810,2810,0
|
|
20241104,155400,126592975,2810,2810,2810,2810,0
|
|
20241104,155300,126592975,2810,2810,2810,2810,0
|
|
20241104,155200,126592975,2810,2810,2810,2810,0
|
|
20241104,155100,126592975,2810,2810,2810,2810,132
|
|
20241104,155000,126592975,2810,2810,2810,2810,0
|
|
20241104,154900,126592975,2810,2810,2810,2810,0
|
|
20241104,154800,126592975,2810,2810,2810,2810,0
|
|
20241104,154700,126592975,2810,2810,2810,2810,0
|
|
20241104,154600,126592975,2810,2810,2810,2810,0
|
|
20241104,154500,126592975,2810,2810,2810,2810,0
|
|
20241104,154400,126592975,2810,2810,2810,2810,0
|
|
20241104,154300,126592975,2810,2810,2810,2810,0
|
|
20241104,154200,126592975,2810,2810,2810,2810,0
|
|
20241104,154100,126592975,2810,2810,2810,2810,0
|
|
20241104,154000,126592975,2810,2810,2810,2810,0
|
|
20241104,153900,126592975,2810,2810,2810,2810,0
|
|
20241104,153800,126592975,2810,2810,2810,2810,0
|
|
20241104,153700,126592975,2810,2810,2810,2810,0
|
|
20241104,153600,126592975,2810,2810,2810,2810,0
|
|
20241104,153500,126592975,2810,2810,2810,2810,0
|
|
20241104,153400,126592975,2810,2810,2810,2810,0
|
|
20241104,153300,126592975,2810,2810,2810,2810,0
|
|
20241104,153200,126592975,2810,2810,2810,2810,0
|
|
20241104,153100,126592975,2810,2810,2810,2810,0
|
|
20241104,153000,126592975,2810,2810,2810,2810,132
|
|
20241104,152900,126222055,2810,2810,2810,2810,0
|
|
20241104,152800,126222055,2810,2810,2810,2810,0
|
|
20241104,152700,126222055,2810,2810,2810,2810,0
|
|
20241104,152600,126222055,2810,2810,2810,2810,0
|
|
20241104,152500,126222055,2810,2810,2810,2810,0
|
|
20241104,152400,126222055,2810,2810,2810,2810,0
|
|
20241104,152300,126222055,2810,2810,2810,2810,0
|
|
20241104,152200,126222055,2810,2810,2810,2810,0
|
|
20241104,152100,126222055,2810,2810,2810,2810,0
|
|
20241104,152000,126222055,2810,2810,2810,2810,0
|
|
20241104,151900,126222055,2810,2810,2810,2810,0
|
|
20241104,151800,126222055,2810,2810,2810,2810,472
|
|
20241104,151700,124895735,2810,2810,2810,2810,1
|
|
20241104,151600,124892925,2805,2805,2810,2805,1204
|
|
20241104,151500,121515700,2810,2810,2810,2810,5
|
|
20241104,151400,121501650,2810,2810,2810,2810,8
|
|
20241104,151300,121479170,2810,2805,2810,2805,135
|
|
20241104,151200,121100490,2805,2805,2805,2805,0
|
|
20241104,151100,121100490,2805,2805,2805,2805,0
|
|
20241104,151000,121100490,2805,2805,2805,2805,0
|
|
20241104,150900,121100490,2805,2805,2805,2805,0
|
|
20241104,150800,121100490,2805,2805,2805,2805,0
|
|
20241104,150700,121100490,2805,2805,2805,2805,0
|
|
20241104,150600,121100490,2805,2805,2805,2805,0
|
|
20241104,150500,121100490,2805,2805,2805,2805,0
|
|
20241104,150400,121100490,2805,2805,2805,2805,0
|
|
20241104,150300,121100490,2805,2805,2805,2805,0
|
|
20241104,150200,121100490,2805,2805,2805,2805,0
|
|
20241104,150100,121100490,2805,2805,2805,2805,0
|
|
20241104,150000,121100490,2805,2805,2805,2805,0
|
|
20241104,145900,121100490,2805,2805,2805,2805,0
|
|
20241104,145800,121100490,2805,2805,2805,2805,0
|
|
20241104,145700,121100490,2805,2805,2805,2805,0
|
|
20241104,145600,121100490,2805,2805,2805,2805,0
|
|
20241104,145500,121100490,2805,2805,2805,2805,0
|
|
20241104,145400,121100490,2805,2805,2805,2805,0
|
|
20241104,145300,121100490,2805,2805,2805,2805,0
|
|
20241104,145200,121100490,2805,2805,2805,2805,0
|
|
20241104,145100,121100490,2805,2805,2805,2805,0
|
|
20241104,145000,121100490,2805,2805,2805,2805,0
|
|
20241104,144900,121100490,2805,2805,2805,2805,0
|
|
20241104,144800,121100490,2805,2805,2805,2805,0
|
|
20241104,144700,121100490,2805,2805,2805,2805,0
|
|
20241104,144600,121100490,2805,2805,2805,2805,0
|
|
20241104,144500,121100490,2805,2805,2805,2805,0
|
|
20241104,144400,121100490,2805,2805,2805,2805,1
|
|
20241104,144300,121097685,2805,2805,2805,2805,0
|
|
20241104,144200,121097685,2805,2805,2805,2805,0
|
|
20241104,144100,121097685,2805,2805,2805,2805,0
|
|
20241104,144000,121097685,2805,2805,2805,2805,1
|
|
20241104,143900,121094880,2800,2800,2800,2800,103
|
|
20241104,143800,120806480,2805,2805,2805,2805,0
|
|
20241104,143700,120806480,2805,2805,2805,2805,0
|
|
20241104,143600,120806480,2805,2790,2805,2790,878
|
|
20241104,143500,118356845,2800,2800,2800,2800,0
|
|
20241104,143400,118356845,2800,2800,2800,2800,1
|
|
20241104,143300,118354045,2795,2805,2805,2790,1756
|
|
20241104,143200,113446410,2815,2815,2815,2815,0
|
|
20241104,143100,113446410,2815,2815,2815,2815,0
|
|
20241104,143000,113446410,2815,2815,2815,2815,0
|
|
20241104,142900,113446410,2815,2815,2815,2815,0
|
|
20241104,142800,113446410,2815,2815,2815,2815,0
|
|
20241104,142700,113446410,2815,2815,2815,2815,1
|
|
20241104,142600,113443595,2810,2810,2810,2810,0
|
|
20241104,142500,113443595,2810,2810,2810,2810,10
|
|
20241104,142400,113415495,2810,2810,2810,2810,0
|
|
20241104,142300,113415495,2810,2810,2810,2810,0
|
|
20241104,142200,113415495,2810,2810,2810,2810,0
|
|
20241104,142100,113415495,2810,2810,2810,2810,0
|
|
20241104,142000,113415495,2810,2810,2810,2810,0
|
|
20241104,141900,113415495,2810,2805,2810,2805,9
|
|
20241104,141800,113390230,2810,2810,2810,2805,14
|
|
20241104,141700,113350920,2805,2805,2805,2805,1
|
|
20241104,141600,113348115,2800,2800,2800,2800,21
|
|
20241104,141500,113289315,2795,2795,2795,2795,13
|
|
20241104,141400,113252980,2795,2800,2800,2790,1131
|
|
20241104,141300,110091915,2810,2810,2810,2810,0
|
|
20241104,141200,110091915,2810,2810,2810,2810,1
|
|
20241104,141100,110089105,2815,2815,2815,2815,0
|
|
20241104,141000,110089105,2815,2815,2815,2815,0
|
|
20241104,140900,110089105,2815,2810,2815,2810,7
|
|
20241104,140800,110069425,2810,2810,2810,2810,1
|
|
20241104,140700,110066615,2815,2815,2815,2815,3
|
|
20241104,140600,110058170,2815,2815,2815,2815,0
|
|
20241104,140500,110058170,2815,2815,2815,2815,1
|
|
20241104,140400,110055355,2800,2800,2800,2800,0
|
|
20241104,140300,110055355,2800,2805,2805,2800,2000
|
|
20241104,140200,104455345,2815,2815,2815,2815,0
|
|
20241104,140100,104455345,2815,2815,2815,2815,0
|
|
20241104,140000,104455345,2815,2815,2815,2815,0
|
|
20241104,135900,104455345,2815,2815,2815,2815,0
|
|
20241104,135800,104455345,2815,2815,2815,2815,1
|
|
20241104,135700,104452530,2805,2805,2805,2805,1823
|
|
20241104,135600,99339015,2815,2815,2815,2815,0
|
|
20241104,135500,99339015,2815,2815,2815,2815,0
|
|
20241104,135400,99339015,2815,2810,2815,2810,23
|
|
20241104,135300,99274380,2815,2810,2815,2810,36
|
|
20241104,135200,99173215,2815,2815,2815,2815,0
|
|
20241104,135100,99173215,2815,2815,2815,2815,0
|
|
20241104,135000,99173215,2815,2815,2815,2815,0
|
|
20241104,134900,99173215,2815,2815,2815,2815,0
|
|
20241104,134800,99173215,2815,2815,2815,2815,0
|
|
20241104,134700,99173215,2815,2815,2815,2815,0
|
|
20241104,134600,99173215,2815,2815,2815,2815,0
|
|
20241104,134500,99173215,2815,2815,2815,2815,1
|
|
20241104,134400,99170400,2810,2810,2810,2810,0
|
|
20241104,134300,99170400,2810,2810,2810,2810,3
|
|
20241104,134200,99161970,2815,2815,2815,2815,0
|
|
20241104,134100,99161970,2815,2815,2815,2815,0
|
|
20241104,134000,99161970,2815,2815,2815,2815,0
|
|
20241104,133900,99161970,2815,2815,2815,2815,7
|
|
20241104,133800,99142265,2815,2815,2815,2815,0
|
|
20241104,133700,99142265,2815,2815,2815,2815,0
|
|
20241104,133600,99142265,2815,2815,2815,2815,0
|
|
20241104,133500,99142265,2815,2815,2815,2815,0
|
|
20241104,133400,99142265,2815,2815,2815,2815,0
|
|
20241104,133300,99142265,2815,2815,2815,2815,0
|
|
20241104,133200,99142265,2815,2815,2815,2815,0
|
|
20241104,133100,99142265,2815,2815,2815,2815,0
|
|
20241104,133000,99142265,2815,2815,2815,2815,0
|
|
20241104,132900,99142265,2815,2815,2815,2815,0
|
|
20241104,132800,99142265,2815,2815,2815,2815,0
|
|
20241104,132700,99142265,2815,2815,2815,2815,2
|
|
20241104,132600,99136635,2825,2825,2825,2825,0
|
|
20241104,132500,99136635,2825,2825,2825,2825,0
|
|
20241104,132400,99136635,2825,2825,2825,2825,0
|
|
20241104,132300,99136635,2825,2825,2825,2825,0
|
|
20241104,132200,99136635,2825,2825,2825,2825,0
|
|
20241104,132100,99136635,2825,2825,2825,2825,0
|
|
20241104,132000,99136635,2825,2825,2825,2825,0
|
|
20241104,131900,99136635,2825,2825,2825,2825,0
|
|
20241104,131800,99136635,2825,2825,2825,2825,0
|
|
20241104,131700,99136635,2825,2825,2825,2825,0
|
|
20241104,131600,99136635,2825,2825,2825,2825,0
|
|
20241104,131500,99136635,2825,2825,2825,2825,0
|
|
20241104,131400,99136635,2825,2825,2825,2825,0
|
|
20241104,131300,99136635,2825,2825,2825,2825,0
|
|
20241104,131200,99136635,2825,2825,2825,2825,0
|
|
20241104,131100,99136635,2825,2820,2825,2810,2903
|
|
20241104,131000,90974760,2825,2825,2825,2825,0
|
|
20241104,130900,90974760,2825,2825,2825,2825,2017
|
|
20241104,130800,85276735,2830,2830,2830,2830,0
|
|
20241104,130700,85276735,2830,2830,2830,2830,0
|
|
20241104,130600,85276735,2830,2830,2830,2830,0
|
|
20241104,130500,85276735,2830,2830,2830,2830,1
|
|
20241104,130400,85273905,2825,2825,2825,2825,321
|
|
20241104,130300,84367080,2825,2825,2825,2825,0
|
|
20241104,130200,84367080,2825,2825,2825,2825,0
|
|
20241104,130100,84367080,2825,2825,2825,2825,1
|
|
20241104,130000,84364255,2820,2820,2820,2820,0
|
|
20241104,125900,84364255,2820,2820,2820,2820,1
|
|
20241104,125800,84361435,2830,2830,2830,2825,4
|
|
20241104,125700,84350120,2825,2825,2830,2825,12
|
|
20241104,125600,84316200,2825,2825,2825,2825,2
|
|
20241104,125500,84310550,2825,2820,2825,2820,2
|
|
20241104,125400,84304905,2825,2825,2825,2825,1
|
|
20241104,125300,84302080,2820,2820,2820,2820,0
|
|
20241104,125200,84302080,2820,2820,2820,2820,351
|
|
20241104,125100,83312260,2825,2825,2825,2825,0
|
|
20241104,125000,83312260,2825,2825,2825,2825,0
|
|
20241104,124900,83312260,2825,2820,2825,2820,2
|
|
20241104,124800,83306615,2825,2820,2830,2820,639
|
|
20241104,124700,81501605,2820,2810,2820,2810,1935
|
|
20241104,124600,76059915,2810,2805,2810,2805,1795
|
|
20241104,124500,71024935,2805,2805,2805,2805,5
|
|
20241104,124400,71010910,2805,2805,2805,2805,0
|
|
20241104,124300,71010910,2805,2805,2805,2805,1
|
|
20241104,124200,71008105,2805,2805,2805,2805,200
|
|
20241104,124100,70447105,2800,2800,2800,2800,669
|
|
20241104,124000,68573905,2800,2800,2800,2800,100
|
|
20241104,123900,68293905,2800,2800,2800,2800,5
|
|
20241104,123800,68279905,2800,2800,2800,2800,5
|
|
20241104,123700,68265905,2800,2800,2800,2800,0
|
|
20241104,123600,68265905,2800,2800,2800,2800,0
|
|
20241104,123500,68265905,2800,2800,2800,2800,0
|
|
20241104,123400,68265905,2800,2800,2800,2800,0
|
|
20241104,123300,68265905,2800,2800,2800,2800,500
|
|
20241104,123200,66865905,2800,2800,2800,2800,0
|
|
20241104,123100,66865905,2800,2800,2800,2800,1
|
|
20241104,123000,66863105,2800,2800,2800,2800,0
|
|
20241104,122900,66863105,2800,2800,2800,2800,0
|
|
20241104,122800,66863105,2800,2800,2800,2800,0
|
|
20241104,122700,66863105,2800,2800,2800,2800,0
|
|
20241104,122600,66863105,2800,2800,2800,2800,0
|
|
20241104,122500,66863105,2800,2800,2800,2800,7
|
|
20241104,122400,66843505,2800,2800,2800,2800,0
|
|
20241104,122300,66843505,2800,2800,2800,2800,0
|
|
20241104,122200,66843505,2800,2800,2800,2800,0
|
|
20241104,122100,66843505,2800,2800,2800,2800,0
|
|
20241104,122000,66843505,2800,2800,2800,2800,0
|
|
20241104,121900,66843505,2800,2800,2800,2800,1
|
|
20241104,121800,66840705,2800,2800,2800,2800,0
|
|
20241104,121700,66840705,2800,2800,2800,2800,0
|
|
20241104,121600,66840705,2800,2800,2800,2800,0
|
|
20241104,121500,66840705,2800,2800,2800,2800,0
|
|
20241104,121400,66840705,2800,2800,2800,2800,0
|
|
20241104,121300,66840705,2800,2800,2800,2800,0
|
|
20241104,121200,66840705,2800,2800,2800,2800,0
|
|
20241104,121100,66840705,2800,2800,2800,2800,0
|
|
20241104,121000,66840705,2800,2800,2800,2800,0
|
|
20241104,120900,66840705,2800,2800,2800,2800,0
|
|
20241104,120800,66840705,2800,2800,2800,2800,109
|
|
20241104,120700,66535505,2800,2800,2800,2800,0
|
|
20241104,120600,66535505,2800,2800,2800,2800,0
|
|
20241104,120500,66535505,2800,2800,2800,2800,5
|
|
20241104,120400,66521505,2795,2795,2795,2795,0
|
|
20241104,120300,66521505,2795,2795,2795,2795,0
|
|
20241104,120200,66521505,2795,2795,2795,2795,0
|
|
20241104,120100,66521505,2795,2795,2795,2795,0
|
|
20241104,120000,66521505,2795,2795,2795,2795,0
|
|
20241104,115900,66521505,2795,2795,2795,2795,0
|
|
20241104,115800,66521505,2795,2795,2795,2795,0
|
|
20241104,115700,66521505,2795,2795,2795,2795,0
|
|
20241104,115600,66521505,2795,2795,2795,2795,0
|
|
20241104,115500,66521505,2795,2795,2795,2795,0
|
|
20241104,115400,66521505,2795,2795,2795,2795,0
|
|
20241104,115300,66521505,2795,2795,2795,2795,225
|
|
20241104,115200,65892630,2800,2800,2800,2800,0
|
|
20241104,115100,65892630,2800,2800,2800,2800,0
|
|
20241104,115000,65892630,2800,2800,2800,2800,0
|
|
20241104,114900,65892630,2800,2800,2800,2800,0
|
|
20241104,114800,65892630,2800,2800,2800,2800,0
|
|
20241104,114700,65892630,2800,2800,2800,2800,0
|
|
20241104,114600,65892630,2800,2800,2800,2800,0
|
|
20241104,114500,65892630,2800,2800,2800,2800,1163
|
|
20241104,114400,62636230,2800,2800,2800,2800,0
|
|
20241104,114300,62636230,2800,2800,2800,2800,0
|
|
20241104,114200,62636230,2800,2800,2800,2800,0
|
|
20241104,114100,62636230,2800,2800,2800,2800,0
|
|
20241104,114000,62636230,2800,2800,2800,2800,0
|
|
20241104,113900,62636230,2800,2805,2805,2800,7
|
|
20241104,113800,62616610,2800,2800,2805,2800,29
|
|
20241104,113700,62535365,2800,2800,2800,2800,92
|
|
20241104,113600,62277765,2805,2805,2805,2805,0
|
|
20241104,113500,62277765,2805,2805,2805,2805,0
|
|
20241104,113400,62277765,2805,2805,2805,2805,10
|
|
20241104,113300,62249715,2805,2805,2805,2805,1
|
|
20241104,113200,62246910,2805,2805,2805,2805,0
|
|
20241104,113100,62246910,2805,2805,2805,2805,0
|
|
20241104,113000,62246910,2805,2805,2805,2805,5
|
|
20241104,112900,62232885,2805,2805,2805,2805,0
|
|
20241104,112800,62232885,2805,2805,2805,2805,0
|
|
20241104,112700,62232885,2805,2805,2805,2805,10
|
|
20241104,112600,62204835,2805,2805,2805,2805,0
|
|
20241104,112500,62204835,2805,2805,2805,2805,0
|
|
20241104,112400,62204835,2805,2805,2805,2805,0
|
|
20241104,112300,62204835,2805,2805,2805,2805,0
|
|
20241104,112200,62204835,2805,2805,2805,2805,0
|
|
20241104,112100,62204835,2805,2805,2805,2805,0
|
|
20241104,112000,62204835,2805,2805,2805,2805,0
|
|
20241104,111900,62204835,2805,2805,2805,2805,1
|
|
20241104,111800,62202030,2800,2800,2810,2800,15
|
|
20241104,111700,62160005,2800,2795,2800,2795,85
|
|
20241104,111600,61922425,2795,2795,2795,2795,0
|
|
20241104,111500,61922425,2795,2795,2795,2795,0
|
|
20241104,111400,61922425,2795,2795,2795,2795,0
|
|
20241104,111300,61922425,2795,2795,2795,2795,0
|
|
20241104,111200,61922425,2795,2795,2795,2795,0
|
|
20241104,111100,61922425,2795,2795,2795,2795,0
|
|
20241104,111000,61922425,2795,2795,2795,2795,0
|
|
20241104,110900,61922425,2795,2795,2795,2795,0
|
|
20241104,110800,61922425,2795,2795,2795,2795,0
|
|
20241104,110700,61922425,2795,2795,2795,2795,0
|
|
20241104,110600,61922425,2795,2795,2795,2795,0
|
|
20241104,110500,61922425,2795,2795,2795,2795,0
|
|
20241104,110400,61922425,2795,2795,2795,2795,0
|
|
20241104,110300,61922425,2795,2795,2795,2795,0
|
|
20241104,110200,61922425,2795,2790,2795,2790,531
|
|
20241104,110100,60440930,2785,2785,2785,2785,105
|
|
20241104,110000,60148505,2785,2785,2785,2785,1
|
|
20241104,105900,60145720,2780,2780,2780,2780,0
|
|
20241104,105800,60145720,2780,2780,2780,2780,1
|
|
20241104,105700,60142940,2785,2785,2785,2785,0
|
|
20241104,105600,60142940,2785,2785,2785,2785,0
|
|
20241104,105500,60142940,2785,2785,2785,2785,3
|
|
20241104,105400,60134585,2780,2780,2780,2780,219
|
|
20241104,105300,59525765,2780,2780,2780,2780,0
|
|
20241104,105200,59525765,2780,2785,2785,2770,4
|
|
20241104,105100,59514650,2770,2770,2785,2770,2891
|
|
20241104,105000,51506565,2770,2765,2770,2765,6
|
|
20241104,104900,51489960,2765,2765,2785,2765,14
|
|
20241104,104800,51451210,2765,2780,2780,2765,6329
|
|
20241104,104700,33907395,2785,2785,2785,2785,0
|
|
20241104,104600,33907395,2785,2785,2785,2785,0
|
|
20241104,104500,33907395,2785,2785,2785,2785,0
|
|
20241104,104400,33907395,2785,2785,2785,2785,0
|
|
20241104,104300,33907395,2785,2785,2785,2785,0
|
|
20241104,104200,33907395,2785,2785,2785,2785,3
|
|
20241104,104100,33899040,2785,2785,2785,2785,5
|
|
20241104,104000,33885115,2785,2785,2785,2785,0
|
|
20241104,103900,33885115,2785,2785,2785,2785,0
|
|
20241104,103800,33885115,2785,2785,2785,2785,0
|
|
20241104,103700,33885115,2785,2785,2785,2785,0
|
|
20241104,103600,33885115,2785,2785,2785,2785,1
|
|
20241104,103500,33882330,2785,2785,2785,2785,0
|
|
20241104,103400,33882330,2785,2785,2785,2785,0
|
|
20241104,103300,33882330,2785,2785,2785,2785,0
|
|
20241104,103200,33882330,2785,2785,2785,2785,0
|
|
20241104,103100,33882330,2785,2785,2785,2785,0
|
|
20241104,103000,33882330,2785,2785,2785,2785,0
|
|
20241104,102900,33882330,2785,2785,2785,2785,0
|
|
20241104,102800,33882330,2785,2785,2785,2785,0
|
|
20241104,102700,33882330,2785,2785,2785,2785,0
|
|
20241104,102600,33882330,2785,2785,2785,2785,0
|
|
20241104,102500,33882330,2785,2785,2785,2785,0
|
|
20241104,102400,33882330,2785,2785,2785,2785,0
|
|
20241104,102300,33882330,2785,2785,2785,2785,0
|
|
20241104,102200,33882330,2785,2785,2785,2785,0
|
|
20241104,102100,33882330,2785,2785,2785,2785,1
|
|
20241104,102000,33879545,2785,2785,2785,2785,0
|
|
20241104,101900,33879545,2785,2785,2785,2785,0
|
|
20241104,101800,33879545,2785,2785,2785,2785,0
|
|
20241104,101700,33879545,2785,2785,2785,2785,0
|
|
20241104,101600,33879545,2785,2785,2785,2785,0
|
|
20241104,101500,33879545,2785,2785,2785,2785,0
|
|
20241104,101400,33879545,2785,2785,2785,2785,175
|
|
20241104,101300,33392170,2785,2785,2785,2785,0
|
|
20241104,101200,33392170,2785,2785,2785,2785,71
|
|
20241104,101100,33194435,2785,2785,2785,2785,40
|
|
20241104,101000,33083035,2785,2785,2785,2785,0
|
|
20241104,100900,33083035,2785,2785,2785,2785,0
|
|
20241104,100800,33083035,2785,2785,2785,2785,1
|
|
20241104,100700,33080250,2780,2780,2780,2780,1
|
|
20241104,100600,33077470,2785,2780,2785,2780,22
|
|
20241104,100500,33016295,2780,2780,2780,2780,11
|
|
20241104,100400,32985715,2780,2780,2780,2780,75
|
|
20241104,100300,32777215,2780,2780,2785,2780,5
|
|
20241104,100200,32763310,2780,2780,2785,2780,203
|
|
20241104,100100,32198965,2780,2780,2780,2780,0
|
|
20241104,100000,32198965,2780,2780,2780,2780,0
|
|
20241104,095900,32198965,2780,2780,2780,2780,0
|
|
20241104,095800,32198965,2780,2780,2780,2780,6
|
|
20241104,095700,32182285,2780,2780,2780,2780,0
|
|
20241104,095600,32182285,2780,2780,2785,2780,6
|
|
20241104,095500,32165600,2780,2780,2785,2780,2107
|
|
20241104,095400,26305700,2780,2780,2780,2780,0
|
|
20241104,095300,26305700,2780,2775,2780,2775,4
|
|
20241104,095200,26294595,2775,2775,2775,2775,3
|
|
20241104,095100,26286270,2780,2780,2780,2780,0
|
|
20241104,095000,26286270,2780,2780,2780,2780,0
|
|
20241104,094900,26286270,2780,2780,2780,2780,0
|
|
20241104,094800,26286270,2780,2780,2780,2780,1
|
|
20241104,094700,26283490,2775,2775,2775,2775,23
|
|
20241104,094600,26219665,2775,2775,2775,2775,19
|
|
20241104,094500,26166940,2775,2770,2775,2770,105
|
|
20241104,094400,25876065,2770,2765,2770,2765,2
|
|
20241104,094300,25870530,2765,2765,2770,2760,62
|
|
20241104,094200,25699380,2765,2760,2770,2760,1148
|
|
20241104,094100,22530880,2760,2775,2775,2760,2169
|
|
20241104,094000,16526465,2780,2780,2780,2780,0
|
|
20241104,093900,16526465,2780,2775,2780,2775,500
|
|
20241104,093800,15138960,2775,2775,2775,2775,16
|
|
20241104,093700,15094560,2775,2775,2775,2775,12
|
|
20241104,093600,15061260,2775,2775,2775,2775,637
|
|
20241104,093500,13293585,2780,2780,2780,2780,5
|
|
20241104,093400,13279685,2780,2780,2780,2780,0
|
|
20241104,093300,13279685,2780,2780,2780,2780,0
|
|
20241104,093200,13279685,2780,2780,2780,2780,11
|
|
20241104,093100,13249105,2780,2780,2780,2780,0
|
|
20241104,093000,13249105,2780,2780,2780,2780,10
|
|
20241104,092900,13221305,2780,2780,2780,2780,0
|
|
20241104,092800,13221305,2780,2780,2780,2780,0
|
|
20241104,092700,13221305,2780,2780,2780,2780,0
|
|
20241104,092600,13221305,2780,2780,2780,2780,447
|
|
20241104,092500,11978645,2785,2785,2785,2785,7
|
|
20241104,092400,11959150,2785,2785,2785,2785,100
|
|
20241104,092300,11680650,2785,2785,2785,2785,20
|
|
20241104,092200,11624950,2785,2785,2785,2785,0
|
|
20241104,092100,11624950,2785,2785,2785,2785,0
|
|
20241104,092000,11624950,2785,2785,2785,2785,0
|
|
20241104,091900,11624950,2785,2785,2785,2785,1004
|
|
20241104,091800,8828810,2785,2785,2790,2785,173
|
|
20241104,091700,8346795,2785,2785,2785,2785,169
|
|
20241104,091600,7876130,2790,2790,2790,2790,1
|
|
20241104,091500,7873340,2785,2785,2785,2785,354
|
|
20241104,091400,6887450,2785,2785,2785,2785,0
|
|
20241104,091300,6887450,2785,2790,2795,2785,1540
|
|
20241104,091200,2583435,2785,2785,2785,2785,0
|
|
20241104,091100,2583435,2785,2785,2785,2785,102
|
|
20241104,091000,2299365,2790,2790,2790,2790,53
|
|
20241104,090900,2151495,2795,2795,2795,2795,0
|
|
20241104,090800,2151495,2795,2795,2795,2795,0
|
|
20241104,090700,2151495,2795,2795,2795,2795,0
|
|
20241104,090600,2151495,2795,2795,2795,2795,0
|
|
20241104,090500,2151495,2795,2795,2795,2795,0
|
|
20241104,090400,2151495,2795,2790,2795,2790,101
|
|
20241104,090300,1869700,2795,2795,2795,2795,0
|
|
20241104,090200,1869700,2795,2795,2795,2795,0
|
|
20241104,090100,1869700,2795,2795,2795,2795,250
|
|
20241104,090000,1170950,2800,2780,2800,2780,421
|