624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192100,66385370,2800,2800,2800,2800,859
|
|
20241105,192000,66385370,2800,2800,2800,2800,0
|
|
20241105,191900,66385370,2800,2800,2800,2800,0
|
|
20241105,191800,66385370,2800,2800,2800,2800,0
|
|
20241105,191700,66385370,2800,2800,2800,2800,0
|
|
20241105,191600,66385370,2800,2800,2800,2800,0
|
|
20241105,191500,66385370,2800,2800,2800,2800,0
|
|
20241105,191400,66385370,2800,2800,2800,2800,0
|
|
20241105,191300,66385370,2800,2800,2800,2800,0
|
|
20241105,191200,66385370,2800,2800,2800,2800,0
|
|
20241105,191100,66385370,2800,2800,2800,2800,0
|
|
20241105,191000,66385370,2800,2800,2800,2800,0
|
|
20241105,190900,66385370,2800,2800,2800,2800,0
|
|
20241105,190800,66385370,2800,2800,2800,2800,0
|
|
20241105,190700,66385370,2800,2800,2800,2800,0
|
|
20241105,190600,66385370,2800,2800,2800,2800,0
|
|
20241105,190500,66385370,2800,2800,2800,2800,0
|
|
20241105,190400,66385370,2800,2800,2800,2800,0
|
|
20241105,190300,66385370,2800,2800,2800,2800,0
|
|
20241105,190200,66385370,2800,2800,2800,2800,0
|
|
20241105,190100,66385370,2800,2800,2800,2800,0
|
|
20241105,190000,66385370,2800,2800,2800,2800,0
|
|
20241105,185900,66385370,2800,2800,2800,2800,0
|
|
20241105,185800,66385370,2800,2800,2800,2800,0
|
|
20241105,185700,66385370,2800,2800,2800,2800,0
|
|
20241105,185600,66385370,2800,2800,2800,2800,0
|
|
20241105,185500,66385370,2800,2800,2800,2800,0
|
|
20241105,185400,66385370,2800,2800,2800,2800,0
|
|
20241105,185300,66385370,2800,2800,2800,2800,0
|
|
20241105,185200,66385370,2800,2800,2800,2800,0
|
|
20241105,185100,66385370,2800,2800,2800,2800,859
|
|
20241105,185000,66385370,2800,2800,2800,2800,0
|
|
20241105,184900,66385370,2800,2800,2800,2800,0
|
|
20241105,184800,66385370,2800,2800,2800,2800,0
|
|
20241105,184700,66385370,2800,2800,2800,2800,0
|
|
20241105,184600,66385370,2800,2800,2800,2800,0
|
|
20241105,184500,66385370,2800,2800,2800,2800,0
|
|
20241105,184400,66385370,2800,2800,2800,2800,0
|
|
20241105,184300,66385370,2800,2800,2800,2800,0
|
|
20241105,184200,66385370,2800,2800,2800,2800,0
|
|
20241105,184100,66385370,2800,2800,2800,2800,0
|
|
20241105,184000,66385370,2800,2800,2800,2800,0
|
|
20241105,183900,66385370,2800,2800,2800,2800,0
|
|
20241105,183800,66385370,2800,2800,2800,2800,0
|
|
20241105,183700,66385370,2800,2800,2800,2800,0
|
|
20241105,183600,66385370,2800,2800,2800,2800,0
|
|
20241105,183500,66385370,2800,2800,2800,2800,0
|
|
20241105,183400,66385370,2800,2800,2800,2800,0
|
|
20241105,183300,66385370,2800,2800,2800,2800,0
|
|
20241105,183200,66385370,2800,2800,2800,2800,0
|
|
20241105,183100,66385370,2800,2800,2800,2800,0
|
|
20241105,183000,66385370,2800,2800,2800,2800,0
|
|
20241105,182900,66385370,2800,2800,2800,2800,0
|
|
20241105,182800,66385370,2800,2800,2800,2800,0
|
|
20241105,182700,66385370,2800,2800,2800,2800,0
|
|
20241105,182600,66385370,2800,2800,2800,2800,0
|
|
20241105,182500,66385370,2800,2800,2800,2800,0
|
|
20241105,182400,66385370,2800,2800,2800,2800,0
|
|
20241105,182300,66385370,2800,2800,2800,2800,0
|
|
20241105,182200,66385370,2800,2800,2800,2800,0
|
|
20241105,182100,66385370,2800,2800,2800,2800,859
|
|
20241105,182000,66385370,2800,2800,2800,2800,0
|
|
20241105,181900,66385370,2800,2800,2800,2800,0
|
|
20241105,181800,66385370,2800,2800,2800,2800,0
|
|
20241105,181700,66385370,2800,2800,2800,2800,0
|
|
20241105,181600,66385370,2800,2800,2800,2800,0
|
|
20241105,181500,66385370,2800,2800,2800,2800,0
|
|
20241105,181400,66385370,2800,2800,2800,2800,0
|
|
20241105,181300,66385370,2800,2800,2800,2800,0
|
|
20241105,181200,66385370,2800,2800,2800,2800,0
|
|
20241105,181100,66385370,2800,2800,2800,2800,0
|
|
20241105,181000,66385370,2800,2800,2800,2800,0
|
|
20241105,180900,66385370,2800,2800,2800,2800,0
|
|
20241105,180800,66385370,2800,2800,2800,2800,0
|
|
20241105,180700,66385370,2800,2800,2800,2800,0
|
|
20241105,180600,66385370,2800,2800,2800,2800,0
|
|
20241105,180500,66385370,2800,2800,2800,2800,0
|
|
20241105,180400,66385370,2800,2800,2800,2800,0
|
|
20241105,180300,66385370,2800,2800,2800,2800,0
|
|
20241105,180200,66385370,2800,2800,2800,2800,0
|
|
20241105,180100,66385370,2800,2800,2800,2800,0
|
|
20241105,180000,66385370,2800,2800,2800,2800,0
|
|
20241105,175900,66385370,2800,2800,2800,2800,0
|
|
20241105,175800,66385370,2800,2800,2800,2800,0
|
|
20241105,175700,66385370,2800,2800,2800,2800,0
|
|
20241105,175600,66385370,2800,2800,2800,2800,0
|
|
20241105,175500,66385370,2800,2800,2800,2800,0
|
|
20241105,175400,66385370,2800,2800,2800,2800,0
|
|
20241105,175300,66385370,2800,2800,2800,2800,0
|
|
20241105,175200,66385370,2800,2800,2800,2800,0
|
|
20241105,175100,66385370,2800,2800,2800,2800,859
|
|
20241105,175000,66385370,2800,2800,2800,2800,0
|
|
20241105,174900,66385370,2800,2800,2800,2800,0
|
|
20241105,174800,66385370,2800,2800,2800,2800,0
|
|
20241105,174700,66385370,2800,2800,2800,2800,0
|
|
20241105,174600,66385370,2800,2800,2800,2800,0
|
|
20241105,174500,66385370,2800,2800,2800,2800,0
|
|
20241105,174400,66385370,2800,2800,2800,2800,0
|
|
20241105,174300,66385370,2800,2800,2800,2800,0
|
|
20241105,174200,66385370,2800,2800,2800,2800,0
|
|
20241105,174100,66385370,2800,2800,2800,2800,0
|
|
20241105,174000,66385370,2800,2800,2800,2800,0
|
|
20241105,173900,66385370,2800,2800,2800,2800,0
|
|
20241105,173800,66385370,2800,2800,2800,2800,0
|
|
20241105,173700,66385370,2800,2800,2800,2800,0
|
|
20241105,173600,66385370,2800,2800,2800,2800,0
|
|
20241105,173500,66385370,2800,2800,2800,2800,0
|
|
20241105,173400,66385370,2800,2800,2800,2800,0
|
|
20241105,173300,66385370,2800,2800,2800,2800,0
|
|
20241105,173200,66385370,2800,2800,2800,2800,0
|
|
20241105,173100,66385370,2800,2800,2800,2800,0
|
|
20241105,173000,66385370,2800,2800,2800,2800,0
|
|
20241105,172900,66385370,2800,2800,2800,2800,0
|
|
20241105,172800,66385370,2800,2800,2800,2800,0
|
|
20241105,172700,66385370,2800,2800,2800,2800,0
|
|
20241105,172600,66385370,2800,2800,2800,2800,0
|
|
20241105,172500,66385370,2800,2800,2800,2800,0
|
|
20241105,172400,66385370,2800,2800,2800,2800,0
|
|
20241105,172300,66385370,2800,2800,2800,2800,0
|
|
20241105,172200,66385370,2800,2800,2800,2800,0
|
|
20241105,172100,66385370,2800,2800,2800,2800,859
|
|
20241105,172000,66385370,2800,2800,2800,2800,0
|
|
20241105,171900,66385370,2800,2800,2800,2800,0
|
|
20241105,171800,66385370,2800,2800,2800,2800,0
|
|
20241105,171700,66385370,2800,2800,2800,2800,0
|
|
20241105,171600,66385370,2800,2800,2800,2800,0
|
|
20241105,171500,66385370,2800,2800,2800,2800,0
|
|
20241105,171400,66385370,2800,2800,2800,2800,0
|
|
20241105,171300,66385370,2800,2800,2800,2800,0
|
|
20241105,171200,66385370,2800,2800,2800,2800,0
|
|
20241105,171100,66385370,2800,2800,2800,2800,0
|
|
20241105,171000,66385370,2800,2800,2800,2800,0
|
|
20241105,170900,66385370,2800,2800,2800,2800,0
|
|
20241105,170800,66385370,2800,2800,2800,2800,0
|
|
20241105,170700,66385370,2800,2800,2800,2800,0
|
|
20241105,170600,66385370,2800,2800,2800,2800,0
|
|
20241105,170500,66385370,2800,2800,2800,2800,0
|
|
20241105,170400,66385370,2800,2800,2800,2800,0
|
|
20241105,170300,66385370,2800,2800,2800,2800,0
|
|
20241105,170200,66385370,2800,2800,2800,2800,0
|
|
20241105,170100,66385370,2800,2800,2800,2800,0
|
|
20241105,170000,66385370,2800,2800,2800,2800,0
|
|
20241105,165900,66385370,2800,2800,2800,2800,0
|
|
20241105,165800,66385370,2800,2800,2800,2800,0
|
|
20241105,165700,66385370,2800,2800,2800,2800,0
|
|
20241105,165600,66385370,2800,2800,2800,2800,0
|
|
20241105,165500,66385370,2800,2800,2800,2800,0
|
|
20241105,165400,66385370,2800,2800,2800,2800,0
|
|
20241105,165300,66385370,2800,2800,2800,2800,0
|
|
20241105,165200,66385370,2800,2800,2800,2800,0
|
|
20241105,165100,66385370,2800,2800,2800,2800,859
|
|
20241105,165000,66385370,2800,2800,2800,2800,0
|
|
20241105,164900,66385370,2800,2800,2800,2800,0
|
|
20241105,164800,66385370,2800,2800,2800,2800,0
|
|
20241105,164700,66385370,2800,2800,2800,2800,0
|
|
20241105,164600,66385370,2800,2800,2800,2800,0
|
|
20241105,164500,66385370,2800,2800,2800,2800,0
|
|
20241105,164400,66385370,2800,2800,2800,2800,0
|
|
20241105,164300,66385370,2800,2800,2800,2800,0
|
|
20241105,164200,66385370,2800,2800,2800,2800,0
|
|
20241105,164100,66385370,2800,2800,2800,2800,0
|
|
20241105,164000,66385370,2800,2800,2800,2800,0
|
|
20241105,163900,66385370,2800,2800,2800,2800,0
|
|
20241105,163800,66385370,2800,2800,2800,2800,0
|
|
20241105,163700,66385370,2800,2800,2800,2800,0
|
|
20241105,163600,66385370,2800,2800,2800,2800,0
|
|
20241105,163500,66385370,2800,2800,2800,2800,0
|
|
20241105,163400,66385370,2800,2800,2800,2800,0
|
|
20241105,163300,66385370,2800,2800,2800,2800,0
|
|
20241105,163200,66385370,2800,2800,2800,2800,0
|
|
20241105,163100,66385370,2800,2800,2800,2800,0
|
|
20241105,163000,66385370,2800,2800,2800,2800,0
|
|
20241105,162900,66385370,2800,2800,2800,2800,0
|
|
20241105,162800,66385370,2800,2800,2800,2800,0
|
|
20241105,162700,66385370,2800,2800,2800,2800,0
|
|
20241105,162600,66385370,2800,2800,2800,2800,0
|
|
20241105,162500,66385370,2800,2800,2800,2800,0
|
|
20241105,162400,66385370,2800,2800,2800,2800,0
|
|
20241105,162300,66385370,2800,2800,2800,2800,0
|
|
20241105,162200,66385370,2800,2800,2800,2800,0
|
|
20241105,162100,66385370,2800,2800,2800,2800,859
|
|
20241105,162000,66385370,2800,2800,2800,2800,0
|
|
20241105,161900,66385370,2800,2800,2800,2800,0
|
|
20241105,161800,66385370,2800,2800,2800,2800,0
|
|
20241105,161700,66385370,2800,2800,2800,2800,0
|
|
20241105,161600,66385370,2800,2800,2800,2800,0
|
|
20241105,161500,66385370,2800,2800,2800,2800,0
|
|
20241105,161400,66385370,2800,2800,2800,2800,0
|
|
20241105,161300,66385370,2800,2800,2800,2800,0
|
|
20241105,161200,66385370,2800,2800,2800,2800,0
|
|
20241105,161100,66385370,2800,2800,2800,2800,0
|
|
20241105,161000,66385370,2800,2800,2800,2800,0
|
|
20241105,160900,66385370,2800,2800,2800,2800,0
|
|
20241105,160800,66385370,2800,2800,2800,2800,0
|
|
20241105,160700,66385370,2800,2800,2800,2800,0
|
|
20241105,160600,66385370,2800,2800,2800,2800,0
|
|
20241105,160500,66385370,2800,2800,2800,2800,0
|
|
20241105,160400,66385370,2800,2800,2800,2800,0
|
|
20241105,160300,66385370,2800,2800,2800,2800,0
|
|
20241105,160200,66385370,2800,2800,2800,2800,0
|
|
20241105,160100,66385370,2800,2800,2800,2800,0
|
|
20241105,160000,66385370,2800,2800,2800,2800,0
|
|
20241105,155900,66385370,2800,2800,2800,2800,0
|
|
20241105,155800,66385370,2800,2800,2800,2800,0
|
|
20241105,155700,66385370,2800,2800,2800,2800,0
|
|
20241105,155600,66385370,2800,2800,2800,2800,0
|
|
20241105,155500,66385370,2800,2800,2800,2800,0
|
|
20241105,155400,66385370,2800,2800,2800,2800,0
|
|
20241105,155300,66385370,2800,2800,2800,2800,0
|
|
20241105,155200,66385370,2800,2800,2800,2800,0
|
|
20241105,155100,66385370,2800,2800,2800,2800,859
|
|
20241105,155000,66385370,2800,2800,2800,2800,0
|
|
20241105,154900,66385370,2800,2800,2800,2800,0
|
|
20241105,154800,66385370,2800,2800,2800,2800,0
|
|
20241105,154700,66385370,2800,2800,2800,2800,0
|
|
20241105,154600,66385370,2800,2800,2800,2800,0
|
|
20241105,154500,66385370,2800,2800,2800,2800,0
|
|
20241105,154400,66385370,2800,2800,2800,2800,0
|
|
20241105,154300,66385370,2800,2800,2800,2800,0
|
|
20241105,154200,66385370,2800,2800,2800,2800,0
|
|
20241105,154100,66385370,2800,2800,2800,2800,0
|
|
20241105,154000,66385370,2800,2800,2800,2800,0
|
|
20241105,153900,66385370,2800,2800,2800,2800,0
|
|
20241105,153800,66385370,2800,2800,2800,2800,0
|
|
20241105,153700,66385370,2800,2800,2800,2800,0
|
|
20241105,153600,66385370,2800,2800,2800,2800,0
|
|
20241105,153500,66385370,2800,2800,2800,2800,0
|
|
20241105,153400,66385370,2800,2800,2800,2800,0
|
|
20241105,153300,66385370,2800,2800,2800,2800,0
|
|
20241105,153200,66385370,2800,2800,2800,2800,0
|
|
20241105,153100,66385370,2800,2800,2800,2800,0
|
|
20241105,153000,66385370,2800,2800,2800,2800,859
|
|
20241105,152900,63980170,2815,2815,2815,2815,0
|
|
20241105,152800,63980170,2815,2815,2815,2815,0
|
|
20241105,152700,63980170,2815,2815,2815,2815,0
|
|
20241105,152600,63980170,2815,2815,2815,2815,0
|
|
20241105,152500,63980170,2815,2815,2815,2815,0
|
|
20241105,152400,63980170,2815,2815,2815,2815,0
|
|
20241105,152300,63980170,2815,2815,2815,2815,0
|
|
20241105,152200,63980170,2815,2815,2815,2815,0
|
|
20241105,152100,63980170,2815,2815,2815,2815,0
|
|
20241105,152000,63980170,2815,2815,2815,2815,0
|
|
20241105,151900,63980170,2815,2815,2815,2815,0
|
|
20241105,151800,63980170,2815,2815,2815,2815,0
|
|
20241105,151700,63980170,2815,2815,2815,2815,0
|
|
20241105,151600,63980170,2815,2815,2815,2815,1
|
|
20241105,151500,63977355,2805,2805,2805,2805,0
|
|
20241105,151400,63977355,2805,2815,2815,2805,305
|
|
20241105,151300,63121700,2815,2815,2815,2815,0
|
|
20241105,151200,63121700,2815,2815,2815,2815,0
|
|
20241105,151100,63121700,2815,2815,2815,2815,0
|
|
20241105,151000,63121700,2815,2815,2815,2815,0
|
|
20241105,150900,63121700,2815,2815,2815,2815,0
|
|
20241105,150800,63121700,2815,2815,2815,2815,0
|
|
20241105,150700,63121700,2815,2815,2815,2815,0
|
|
20241105,150600,63121700,2815,2815,2815,2815,0
|
|
20241105,150500,63121700,2815,2815,2815,2815,0
|
|
20241105,150400,63121700,2815,2815,2815,2815,0
|
|
20241105,150300,63121700,2815,2815,2815,2815,0
|
|
20241105,150200,63121700,2815,2815,2815,2815,0
|
|
20241105,150100,63121700,2815,2815,2815,2815,0
|
|
20241105,150000,63121700,2815,2815,2815,2815,1
|
|
20241105,145900,63118885,2805,2805,2805,2805,355
|
|
20241105,145800,62123110,2815,2815,2815,2815,1
|
|
20241105,145700,62120295,2815,2815,2815,2815,0
|
|
20241105,145600,62120295,2815,2815,2815,2815,0
|
|
20241105,145500,62120295,2815,2815,2815,2815,0
|
|
20241105,145400,62120295,2815,2815,2815,2815,0
|
|
20241105,145300,62120295,2815,2815,2815,2815,0
|
|
20241105,145200,62120295,2815,2815,2815,2815,3
|
|
20241105,145100,62111850,2815,2815,2815,2815,0
|
|
20241105,145000,62111850,2815,2815,2815,2815,0
|
|
20241105,144900,62111850,2815,2815,2815,2815,0
|
|
20241105,144800,62111850,2815,2815,2815,2815,0
|
|
20241105,144700,62111850,2815,2815,2815,2815,0
|
|
20241105,144600,62111850,2815,2815,2815,2815,0
|
|
20241105,144500,62111850,2815,2815,2815,2815,0
|
|
20241105,144400,62111850,2815,2815,2815,2815,1
|
|
20241105,144300,62109035,2805,2805,2805,2805,0
|
|
20241105,144200,62109035,2805,2805,2805,2805,0
|
|
20241105,144100,62109035,2805,2805,2805,2805,1000
|
|
20241105,144000,59304035,2815,2815,2815,2815,0
|
|
20241105,143900,59304035,2815,2815,2815,2815,1
|
|
20241105,143800,59301220,2815,2815,2815,2815,0
|
|
20241105,143700,59301220,2815,2815,2815,2815,0
|
|
20241105,143600,59301220,2815,2815,2815,2815,0
|
|
20241105,143500,59301220,2815,2815,2815,2815,1
|
|
20241105,143400,59298405,2810,2810,2810,2810,0
|
|
20241105,143300,59298405,2810,2810,2810,2810,0
|
|
20241105,143200,59298405,2810,2810,2810,2810,0
|
|
20241105,143100,59298405,2810,2810,2810,2810,0
|
|
20241105,143000,59298405,2810,2810,2810,2810,694
|
|
20241105,142900,57348265,2815,2815,2815,2815,0
|
|
20241105,142800,57348265,2815,2815,2815,2815,0
|
|
20241105,142700,57348265,2815,2815,2815,2815,0
|
|
20241105,142600,57348265,2815,2815,2815,2815,0
|
|
20241105,142500,57348265,2815,2815,2815,2815,0
|
|
20241105,142400,57348265,2815,2815,2815,2815,0
|
|
20241105,142300,57348265,2815,2815,2815,2815,0
|
|
20241105,142200,57348265,2815,2815,2815,2815,0
|
|
20241105,142100,57348265,2815,2815,2815,2815,0
|
|
20241105,142000,57348265,2815,2815,2815,2815,0
|
|
20241105,141900,57348265,2815,2815,2815,2815,0
|
|
20241105,141800,57348265,2815,2815,2815,2815,0
|
|
20241105,141700,57348265,2815,2815,2815,2815,0
|
|
20241105,141600,57348265,2815,2815,2815,2815,0
|
|
20241105,141500,57348265,2815,2815,2815,2815,0
|
|
20241105,141400,57348265,2815,2815,2815,2815,0
|
|
20241105,141300,57348265,2815,2815,2815,2815,0
|
|
20241105,141200,57348265,2815,2815,2815,2815,0
|
|
20241105,141100,57348265,2815,2815,2815,2815,0
|
|
20241105,141000,57348265,2815,2815,2815,2815,0
|
|
20241105,140900,57348265,2815,2815,2815,2815,0
|
|
20241105,140800,57348265,2815,2815,2815,2815,0
|
|
20241105,140700,57348265,2815,2815,2815,2815,0
|
|
20241105,140600,57348265,2815,2815,2815,2815,3
|
|
20241105,140500,57339820,2815,2815,2815,2815,0
|
|
20241105,140400,57339820,2815,2815,2815,2815,0
|
|
20241105,140300,57339820,2815,2815,2815,2815,0
|
|
20241105,140200,57339820,2815,2815,2815,2815,0
|
|
20241105,140100,57339820,2815,2815,2815,2815,0
|
|
20241105,140000,57339820,2815,2815,2815,2815,0
|
|
20241105,135900,57339820,2815,2815,2815,2815,0
|
|
20241105,135800,57339820,2815,2815,2815,2815,0
|
|
20241105,135700,57339820,2815,2815,2815,2815,0
|
|
20241105,135600,57339820,2815,2815,2815,2815,0
|
|
20241105,135500,57339820,2815,2815,2815,2815,0
|
|
20241105,135400,57339820,2815,2815,2815,2815,0
|
|
20241105,135300,57339820,2815,2815,2815,2815,0
|
|
20241105,135200,57339820,2815,2815,2815,2815,0
|
|
20241105,135100,57339820,2815,2815,2815,2815,0
|
|
20241105,135000,57339820,2815,2815,2815,2815,0
|
|
20241105,134900,57339820,2815,2815,2815,2815,0
|
|
20241105,134800,57339820,2815,2815,2815,2815,0
|
|
20241105,134700,57339820,2815,2815,2815,2815,0
|
|
20241105,134600,57339820,2815,2815,2815,2815,0
|
|
20241105,134500,57339820,2815,2815,2815,2815,0
|
|
20241105,134400,57339820,2815,2815,2815,2815,0
|
|
20241105,134300,57339820,2815,2815,2815,2815,0
|
|
20241105,134200,57339820,2815,2815,2815,2815,0
|
|
20241105,134100,57339820,2815,2815,2815,2815,0
|
|
20241105,134000,57339820,2815,2815,2815,2815,0
|
|
20241105,133900,57339820,2815,2815,2815,2815,2
|
|
20241105,133800,57334190,2810,2810,2810,2810,0
|
|
20241105,133700,57334190,2810,2810,2810,2810,0
|
|
20241105,133600,57334190,2810,2810,2810,2810,0
|
|
20241105,133500,57334190,2810,2815,2815,2810,605
|
|
20241105,133400,55633835,2820,2820,2820,2820,0
|
|
20241105,133300,55633835,2820,2820,2820,2820,0
|
|
20241105,133200,55633835,2820,2820,2820,2820,0
|
|
20241105,133100,55633835,2820,2820,2820,2820,0
|
|
20241105,133000,55633835,2820,2820,2820,2820,0
|
|
20241105,132900,55633835,2820,2820,2820,2820,0
|
|
20241105,132800,55633835,2820,2820,2820,2820,0
|
|
20241105,132700,55633835,2820,2820,2820,2820,0
|
|
20241105,132600,55633835,2820,2820,2820,2820,0
|
|
20241105,132500,55633835,2820,2820,2820,2820,0
|
|
20241105,132400,55633835,2820,2820,2820,2820,0
|
|
20241105,132300,55633835,2820,2820,2820,2820,0
|
|
20241105,132200,55633835,2820,2820,2820,2820,0
|
|
20241105,132100,55633835,2820,2820,2820,2820,0
|
|
20241105,132000,55633835,2820,2820,2820,2820,0
|
|
20241105,131900,55633835,2820,2820,2820,2820,0
|
|
20241105,131800,55633835,2820,2820,2820,2820,0
|
|
20241105,131700,55633835,2820,2820,2820,2820,0
|
|
20241105,131600,55633835,2820,2820,2820,2820,0
|
|
20241105,131500,55633835,2820,2820,2820,2820,0
|
|
20241105,131400,55633835,2820,2820,2820,2820,0
|
|
20241105,131300,55633835,2820,2820,2820,2820,0
|
|
20241105,131200,55633835,2820,2820,2820,2820,0
|
|
20241105,131100,55633835,2820,2820,2820,2820,0
|
|
20241105,131000,55633835,2820,2820,2820,2820,0
|
|
20241105,130900,55633835,2820,2820,2820,2820,0
|
|
20241105,130800,55633835,2820,2820,2820,2820,0
|
|
20241105,130700,55633835,2820,2820,2820,2820,1
|
|
20241105,130600,55631015,2815,2815,2815,2815,0
|
|
20241105,130500,55631015,2815,2815,2815,2815,0
|
|
20241105,130400,55631015,2815,2815,2815,2815,0
|
|
20241105,130300,55631015,2815,2815,2815,2815,0
|
|
20241105,130200,55631015,2815,2815,2815,2815,0
|
|
20241105,130100,55631015,2815,2815,2815,2815,49
|
|
20241105,130000,55493080,2810,2810,2810,2810,0
|
|
20241105,125900,55493080,2810,2810,2810,2810,0
|
|
20241105,125800,55493080,2810,2810,2810,2810,0
|
|
20241105,125700,55493080,2810,2810,2810,2810,0
|
|
20241105,125600,55493080,2810,2810,2810,2810,392
|
|
20241105,125500,54391560,2815,2815,2815,2815,0
|
|
20241105,125400,54391560,2815,2815,2815,2815,1
|
|
20241105,125300,54388745,2815,2815,2815,2815,0
|
|
20241105,125200,54388745,2815,2815,2815,2815,0
|
|
20241105,125100,54388745,2815,2815,2815,2815,0
|
|
20241105,125000,54388745,2815,2815,2815,2815,0
|
|
20241105,124900,54388745,2815,2815,2815,2815,0
|
|
20241105,124800,54388745,2815,2815,2815,2815,0
|
|
20241105,124700,54388745,2815,2815,2815,2815,0
|
|
20241105,124600,54388745,2815,2815,2815,2815,0
|
|
20241105,124500,54388745,2815,2815,2815,2815,0
|
|
20241105,124400,54388745,2815,2815,2815,2815,0
|
|
20241105,124300,54388745,2815,2815,2815,2815,0
|
|
20241105,124200,54388745,2815,2815,2815,2815,0
|
|
20241105,124100,54388745,2815,2815,2815,2815,0
|
|
20241105,124000,54388745,2815,2815,2815,2815,0
|
|
20241105,123900,54388745,2815,2815,2815,2815,0
|
|
20241105,123800,54388745,2815,2815,2815,2815,0
|
|
20241105,123700,54388745,2815,2815,2815,2815,0
|
|
20241105,123600,54388745,2815,2815,2815,2815,0
|
|
20241105,123500,54388745,2815,2815,2815,2815,0
|
|
20241105,123400,54388745,2815,2815,2815,2815,0
|
|
20241105,123300,54388745,2815,2815,2815,2815,0
|
|
20241105,123200,54388745,2815,2815,2815,2815,0
|
|
20241105,123100,54388745,2815,2815,2815,2815,0
|
|
20241105,123000,54388745,2815,2815,2815,2815,0
|
|
20241105,122900,54388745,2815,2815,2815,2815,0
|
|
20241105,122800,54388745,2815,2815,2815,2815,0
|
|
20241105,122700,54388745,2815,2815,2815,2815,0
|
|
20241105,122600,54388745,2815,2815,2815,2815,38
|
|
20241105,122500,54281775,2820,2820,2820,2820,50
|
|
20241105,122400,54140775,2820,2820,2820,2820,0
|
|
20241105,122300,54140775,2820,2815,2820,2810,15
|
|
20241105,122200,54098585,2815,2815,2820,2815,13
|
|
20241105,122100,54061960,2820,2815,2820,2815,7
|
|
20241105,122000,54042245,2815,2815,2815,2815,0
|
|
20241105,121900,54042245,2815,2815,2815,2815,0
|
|
20241105,121800,54042245,2815,2815,2815,2815,0
|
|
20241105,121700,54042245,2815,2815,2815,2815,0
|
|
20241105,121600,54042245,2815,2815,2815,2815,0
|
|
20241105,121500,54042245,2815,2815,2815,2815,0
|
|
20241105,121400,54042245,2815,2815,2815,2815,0
|
|
20241105,121300,54042245,2815,2815,2815,2815,188
|
|
20241105,121200,53513025,2815,2815,2815,2815,0
|
|
20241105,121100,53513025,2815,2815,2815,2815,0
|
|
20241105,121000,53513025,2815,2815,2815,2815,0
|
|
20241105,120900,53513025,2815,2815,2815,2815,0
|
|
20241105,120800,53513025,2815,2815,2815,2815,0
|
|
20241105,120700,53513025,2815,2815,2815,2815,53
|
|
20241105,120600,53363830,2815,2815,2815,2815,0
|
|
20241105,120500,53363830,2815,2815,2815,2815,0
|
|
20241105,120400,53363830,2815,2815,2815,2815,0
|
|
20241105,120300,53363830,2815,2815,2815,2815,0
|
|
20241105,120200,53363830,2815,2815,2815,2815,0
|
|
20241105,120100,53363830,2815,2815,2815,2815,0
|
|
20241105,120000,53363830,2815,2815,2815,2815,0
|
|
20241105,115900,53363830,2815,2815,2815,2815,1
|
|
20241105,115800,53361015,2815,2815,2815,2815,0
|
|
20241105,115700,53361015,2815,2815,2815,2815,0
|
|
20241105,115600,53361015,2815,2815,2815,2815,0
|
|
20241105,115500,53361015,2815,2815,2815,2815,0
|
|
20241105,115400,53361015,2815,2815,2815,2815,0
|
|
20241105,115300,53361015,2815,2815,2815,2815,0
|
|
20241105,115200,53361015,2815,2815,2815,2815,1
|
|
20241105,115100,53358200,2810,2810,2810,2810,0
|
|
20241105,115000,53358200,2810,2810,2810,2810,12
|
|
20241105,114900,53324480,2805,2805,2805,2805,0
|
|
20241105,114800,53324480,2805,2805,2805,2805,0
|
|
20241105,114700,53324480,2805,2805,2805,2805,101
|
|
20241105,114600,53041175,2815,2815,2815,2815,0
|
|
20241105,114500,53041175,2815,2815,2815,2815,0
|
|
20241105,114400,53041175,2815,2815,2815,2815,22
|
|
20241105,114300,52979245,2820,2820,2820,2820,0
|
|
20241105,114200,52979245,2820,2820,2820,2820,0
|
|
20241105,114100,52979245,2820,2820,2820,2820,0
|
|
20241105,114000,52979245,2820,2820,2820,2820,0
|
|
20241105,113900,52979245,2820,2820,2820,2820,0
|
|
20241105,113800,52979245,2820,2820,2820,2820,0
|
|
20241105,113700,52979245,2820,2820,2820,2820,0
|
|
20241105,113600,52979245,2820,2820,2820,2820,0
|
|
20241105,113500,52979245,2820,2815,2820,2815,5
|
|
20241105,113400,52965155,2805,2810,2810,2805,36
|
|
20241105,113300,52864170,2815,2815,2815,2815,0
|
|
20241105,113200,52864170,2815,2815,2815,2815,0
|
|
20241105,113100,52864170,2815,2815,2815,2815,0
|
|
20241105,113000,52864170,2815,2815,2815,2815,0
|
|
20241105,112900,52864170,2815,2815,2815,2815,0
|
|
20241105,112800,52864170,2815,2815,2815,2815,0
|
|
20241105,112700,52864170,2815,2815,2815,2815,0
|
|
20241105,112600,52864170,2815,2815,2815,2815,0
|
|
20241105,112500,52864170,2815,2815,2815,2815,0
|
|
20241105,112400,52864170,2815,2815,2815,2815,0
|
|
20241105,112300,52864170,2815,2815,2815,2815,0
|
|
20241105,112200,52864170,2815,2815,2815,2815,1
|
|
20241105,112100,52861355,2820,2820,2820,2820,0
|
|
20241105,112000,52861355,2820,2820,2820,2820,0
|
|
20241105,111900,52861355,2820,2820,2820,2820,0
|
|
20241105,111800,52861355,2820,2820,2820,2820,0
|
|
20241105,111700,52861355,2820,2810,2820,2810,13
|
|
20241105,111600,52824715,2805,2810,2820,2805,12
|
|
20241105,111500,52791025,2820,2820,2820,2820,0
|
|
20241105,111400,52791025,2820,2810,2820,2810,4
|
|
20241105,111300,52779760,2810,2810,2810,2810,238
|
|
20241105,111200,52110980,2810,2810,2810,2810,0
|
|
20241105,111100,52110980,2810,2810,2810,2810,0
|
|
20241105,111000,52110980,2810,2810,2810,2810,0
|
|
20241105,110900,52110980,2810,2810,2810,2810,0
|
|
20241105,110800,52110980,2810,2810,2810,2810,0
|
|
20241105,110700,52110980,2810,2810,2810,2810,0
|
|
20241105,110600,52110980,2810,2810,2810,2810,0
|
|
20241105,110500,52110980,2810,2810,2810,2810,0
|
|
20241105,110400,52110980,2810,2810,2810,2810,0
|
|
20241105,110300,52110980,2810,2810,2810,2810,0
|
|
20241105,110200,52110980,2810,2810,2810,2810,0
|
|
20241105,110100,52110980,2810,2810,2810,2810,0
|
|
20241105,110000,52110980,2810,2810,2810,2810,0
|
|
20241105,105900,52110980,2810,2810,2810,2810,0
|
|
20241105,105800,52110980,2810,2810,2810,2810,0
|
|
20241105,105700,52110980,2810,2810,2810,2810,0
|
|
20241105,105600,52110980,2810,2810,2810,2810,0
|
|
20241105,105500,52110980,2810,2810,2810,2810,100
|
|
20241105,105400,51829980,2810,2810,2810,2810,0
|
|
20241105,105300,51829980,2810,2810,2810,2810,200
|
|
20241105,105200,51267980,2810,2810,2810,2810,3
|
|
20241105,105100,51259550,2810,2800,2810,2800,420
|
|
20241105,105000,50081450,2800,2795,2805,2795,22
|
|
20241105,104900,50019820,2805,2820,2820,2785,9334
|
|
20241105,104800,23932310,2825,2825,2825,2825,0
|
|
20241105,104700,23932310,2825,2825,2825,2825,0
|
|
20241105,104600,23932310,2825,2825,2825,2825,631
|
|
20241105,104500,22149735,2825,2825,2825,2825,266
|
|
20241105,104400,21398285,2825,2825,2825,2825,129
|
|
20241105,104300,21033860,2825,2825,2825,2825,0
|
|
20241105,104200,21033860,2825,2825,2825,2825,100
|
|
20241105,104100,20751360,2825,2825,2825,2825,0
|
|
20241105,104000,20751360,2825,2825,2825,2825,0
|
|
20241105,103900,20751360,2825,2825,2825,2825,0
|
|
20241105,103800,20751360,2825,2825,2825,2825,0
|
|
20241105,103700,20751360,2825,2825,2825,2825,1
|
|
20241105,103600,20748535,2820,2820,2820,2820,1
|
|
20241105,103500,20745715,2825,2820,2825,2820,14
|
|
20241105,103400,20706230,2820,2820,2820,2820,0
|
|
20241105,103300,20706230,2820,2820,2820,2820,0
|
|
20241105,103200,20706230,2820,2820,2820,2820,0
|
|
20241105,103100,20706230,2820,2820,2820,2820,0
|
|
20241105,103000,20706230,2820,2820,2820,2820,1
|
|
20241105,102900,20703410,2820,2820,2820,2820,0
|
|
20241105,102800,20703410,2820,2820,2820,2820,0
|
|
20241105,102700,20703410,2820,2820,2820,2820,0
|
|
20241105,102600,20703410,2820,2815,2820,2815,2
|
|
20241105,102500,20697775,2815,2815,2815,2815,0
|
|
20241105,102400,20697775,2815,2815,2825,2815,611
|
|
20241105,102300,18977730,2825,2825,2825,2825,0
|
|
20241105,102200,18977730,2825,2825,2825,2825,0
|
|
20241105,102100,18977730,2825,2825,2825,2825,0
|
|
20241105,102000,18977730,2825,2825,2825,2825,0
|
|
20241105,101900,18977730,2825,2825,2825,2825,0
|
|
20241105,101800,18977730,2825,2825,2825,2825,0
|
|
20241105,101700,18977730,2825,2825,2825,2825,0
|
|
20241105,101600,18977730,2825,2825,2825,2825,0
|
|
20241105,101500,18977730,2825,2825,2825,2825,0
|
|
20241105,101400,18977730,2825,2815,2825,2815,2
|
|
20241105,101300,18972090,2825,2825,2825,2825,0
|
|
20241105,101200,18972090,2825,2825,2825,2825,30
|
|
20241105,101100,18887340,2825,2825,2825,2825,1
|
|
20241105,101000,18884515,2825,2820,2825,2810,351
|
|
20241105,100900,17897190,2820,2820,2820,2820,21
|
|
20241105,100800,17837970,2825,2825,2825,2825,0
|
|
20241105,100700,17837970,2825,2825,2825,2825,0
|
|
20241105,100600,17837970,2825,2825,2825,2825,1
|
|
20241105,100500,17835145,2820,2820,2820,2820,100
|
|
20241105,100400,17553145,2825,2825,2825,2825,0
|
|
20241105,100300,17553145,2825,2825,2825,2825,1
|
|
20241105,100200,17550320,2825,2825,2825,2825,3
|
|
20241105,100100,17541845,2825,2825,2825,2825,0
|
|
20241105,100000,17541845,2825,2825,2825,2825,0
|
|
20241105,095900,17541845,2825,2825,2825,2825,0
|
|
20241105,095800,17541845,2825,2825,2825,2825,0
|
|
20241105,095700,17541845,2825,2825,2825,2825,0
|
|
20241105,095600,17541845,2825,2825,2825,2825,0
|
|
20241105,095500,17541845,2825,2825,2825,2825,0
|
|
20241105,095400,17541845,2825,2825,2825,2825,0
|
|
20241105,095300,17541845,2825,2825,2825,2825,36
|
|
20241105,095200,17440145,2825,2825,2825,2825,0
|
|
20241105,095100,17440145,2825,2825,2825,2825,0
|
|
20241105,095000,17440145,2825,2825,2825,2825,0
|
|
20241105,094900,17440145,2825,2825,2825,2825,0
|
|
20241105,094800,17440145,2825,2825,2825,2825,0
|
|
20241105,094700,17440145,2825,2825,2825,2825,0
|
|
20241105,094600,17440145,2825,2825,2825,2825,0
|
|
20241105,094500,17440145,2825,2825,2825,2825,1
|
|
20241105,094400,17437320,2820,2825,2825,2820,384
|
|
20241105,094300,16352680,2825,2825,2825,2825,0
|
|
20241105,094200,16352680,2825,2825,2825,2825,19
|
|
20241105,094100,16299005,2825,2825,2825,2825,17
|
|
20241105,094000,16250980,2825,2825,2825,2825,0
|
|
20241105,093900,16250980,2825,2825,2825,2825,1
|
|
20241105,093800,16248155,2820,2820,2820,2820,49
|
|
20241105,093700,16109975,2825,2825,2825,2825,0
|
|
20241105,093600,16109975,2825,2825,2825,2825,0
|
|
20241105,093500,16109975,2825,2815,2825,2815,11
|
|
20241105,093400,16079000,2825,2825,2825,2825,0
|
|
20241105,093300,16079000,2825,2825,2825,2825,1
|
|
20241105,093200,16076175,2810,2810,2810,2810,0
|
|
20241105,093100,16076175,2810,2810,2810,2810,0
|
|
20241105,093000,16076175,2810,2820,2820,2810,977
|
|
20241105,092900,13327005,2825,2825,2825,2825,0
|
|
20241105,092800,13327005,2825,2825,2825,2825,400
|
|
20241105,092700,12197005,2825,2825,2825,2825,200
|
|
20241105,092600,11632005,2825,2825,2825,2820,552
|
|
20241105,092500,10072850,2830,2830,2830,2830,0
|
|
20241105,092400,10072850,2830,2830,2830,2830,0
|
|
20241105,092300,10072850,2830,2830,2830,2830,200
|
|
20241105,092200,9506850,2830,2830,2830,2830,0
|
|
20241105,092100,9506850,2830,2830,2830,2830,0
|
|
20241105,092000,9506850,2830,2830,2830,2830,0
|
|
20241105,091900,9506850,2830,2830,2830,2830,0
|
|
20241105,091800,9506850,2830,2830,2830,2830,0
|
|
20241105,091700,9506850,2830,2830,2830,2830,0
|
|
20241105,091600,9506850,2830,2825,2830,2825,23
|
|
20241105,091500,9441860,2830,2825,2830,2825,440
|
|
20241105,091400,8198855,2830,2825,2830,2825,201
|
|
20241105,091300,7631025,2830,2830,2830,2830,0
|
|
20241105,091200,7631025,2830,2830,2830,2830,0
|
|
20241105,091100,7631025,2830,2825,2830,2815,340
|
|
20241105,091000,6670530,2815,2825,2825,2815,3
|
|
20241105,090900,6662065,2820,2820,2820,2820,17
|
|
20241105,090800,6614125,2825,2815,2825,2815,361
|
|
20241105,090700,5597900,2825,2825,2825,2825,1
|
|
20241105,090600,5595075,2815,2815,2815,2815,380
|
|
20241105,090500,4525375,2825,2820,2825,2820,32
|
|
20241105,090400,4435130,2820,2820,2820,2820,0
|
|
20241105,090300,4435130,2820,2815,2820,2815,508
|
|
20241105,090200,3005105,2810,2805,2810,2805,125
|
|
20241105,090100,2654470,2805,2805,2805,2805,22
|
|
20241105,090000,2592760,2800,2780,2800,2780,932
|