624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,192100,108560390,2810,2810,2810,2810,83
|
|
20241107,192000,108560390,2810,2810,2810,2810,0
|
|
20241107,191900,108560390,2810,2810,2810,2810,0
|
|
20241107,191800,108560390,2810,2810,2810,2810,0
|
|
20241107,191700,108560390,2810,2810,2810,2810,0
|
|
20241107,191600,108560390,2810,2810,2810,2810,0
|
|
20241107,191500,108560390,2810,2810,2810,2810,0
|
|
20241107,191400,108560390,2810,2810,2810,2810,0
|
|
20241107,191300,108560390,2810,2810,2810,2810,0
|
|
20241107,191200,108560390,2810,2810,2810,2810,0
|
|
20241107,191100,108560390,2810,2810,2810,2810,0
|
|
20241107,191000,108560390,2810,2810,2810,2810,0
|
|
20241107,190900,108560390,2810,2810,2810,2810,0
|
|
20241107,190800,108560390,2810,2810,2810,2810,0
|
|
20241107,190700,108560390,2810,2810,2810,2810,0
|
|
20241107,190600,108560390,2810,2810,2810,2810,0
|
|
20241107,190500,108560390,2810,2810,2810,2810,0
|
|
20241107,190400,108560390,2810,2810,2810,2810,0
|
|
20241107,190300,108560390,2810,2810,2810,2810,0
|
|
20241107,190200,108560390,2810,2810,2810,2810,0
|
|
20241107,190100,108560390,2810,2810,2810,2810,0
|
|
20241107,190000,108560390,2810,2810,2810,2810,0
|
|
20241107,185900,108560390,2810,2810,2810,2810,0
|
|
20241107,185800,108560390,2810,2810,2810,2810,0
|
|
20241107,185700,108560390,2810,2810,2810,2810,0
|
|
20241107,185600,108560390,2810,2810,2810,2810,0
|
|
20241107,185500,108560390,2810,2810,2810,2810,0
|
|
20241107,185400,108560390,2810,2810,2810,2810,0
|
|
20241107,185300,108560390,2810,2810,2810,2810,0
|
|
20241107,185200,108560390,2810,2810,2810,2810,0
|
|
20241107,185100,108560390,2810,2810,2810,2810,83
|
|
20241107,185000,108560390,2810,2810,2810,2810,0
|
|
20241107,184900,108560390,2810,2810,2810,2810,0
|
|
20241107,184800,108560390,2810,2810,2810,2810,0
|
|
20241107,184700,108560390,2810,2810,2810,2810,0
|
|
20241107,184600,108560390,2810,2810,2810,2810,0
|
|
20241107,184500,108560390,2810,2810,2810,2810,0
|
|
20241107,184400,108560390,2810,2810,2810,2810,0
|
|
20241107,184300,108560390,2810,2810,2810,2810,0
|
|
20241107,184200,108560390,2810,2810,2810,2810,0
|
|
20241107,184100,108560390,2810,2810,2810,2810,0
|
|
20241107,184000,108560390,2810,2810,2810,2810,0
|
|
20241107,183900,108560390,2810,2810,2810,2810,0
|
|
20241107,183800,108560390,2810,2810,2810,2810,0
|
|
20241107,183700,108560390,2810,2810,2810,2810,0
|
|
20241107,183600,108560390,2810,2810,2810,2810,0
|
|
20241107,183500,108560390,2810,2810,2810,2810,0
|
|
20241107,183400,108560390,2810,2810,2810,2810,0
|
|
20241107,183300,108560390,2810,2810,2810,2810,0
|
|
20241107,183200,108560390,2810,2810,2810,2810,0
|
|
20241107,183100,108560390,2810,2810,2810,2810,0
|
|
20241107,183000,108560390,2810,2810,2810,2810,0
|
|
20241107,182900,108560390,2810,2810,2810,2810,0
|
|
20241107,182800,108560390,2810,2810,2810,2810,0
|
|
20241107,182700,108560390,2810,2810,2810,2810,0
|
|
20241107,182600,108560390,2810,2810,2810,2810,0
|
|
20241107,182500,108560390,2810,2810,2810,2810,0
|
|
20241107,182400,108560390,2810,2810,2810,2810,0
|
|
20241107,182300,108560390,2810,2810,2810,2810,0
|
|
20241107,182200,108560390,2810,2810,2810,2810,0
|
|
20241107,182100,108560390,2810,2810,2810,2810,83
|
|
20241107,182000,108560390,2810,2810,2810,2810,0
|
|
20241107,181900,108560390,2810,2810,2810,2810,0
|
|
20241107,181800,108560390,2810,2810,2810,2810,0
|
|
20241107,181700,108560390,2810,2810,2810,2810,0
|
|
20241107,181600,108560390,2810,2810,2810,2810,0
|
|
20241107,181500,108560390,2810,2810,2810,2810,0
|
|
20241107,181400,108560390,2810,2810,2810,2810,0
|
|
20241107,181300,108560390,2810,2810,2810,2810,0
|
|
20241107,181200,108560390,2810,2810,2810,2810,0
|
|
20241107,181100,108560390,2810,2810,2810,2810,0
|
|
20241107,181000,108560390,2810,2810,2810,2810,0
|
|
20241107,180900,108560390,2810,2810,2810,2810,0
|
|
20241107,180800,108560390,2810,2810,2810,2810,0
|
|
20241107,180700,108560390,2810,2810,2810,2810,0
|
|
20241107,180600,108560390,2810,2810,2810,2810,0
|
|
20241107,180500,108560390,2810,2810,2810,2810,0
|
|
20241107,180400,108560390,2810,2810,2810,2810,0
|
|
20241107,180300,108560390,2810,2810,2810,2810,0
|
|
20241107,180200,108560390,2810,2810,2810,2810,0
|
|
20241107,180100,108560390,2810,2810,2810,2810,0
|
|
20241107,180000,108560390,2810,2810,2810,2810,0
|
|
20241107,175900,108560390,2810,2810,2810,2810,0
|
|
20241107,175800,108560390,2810,2810,2810,2810,0
|
|
20241107,175700,108560390,2810,2810,2810,2810,0
|
|
20241107,175600,108560390,2810,2810,2810,2810,0
|
|
20241107,175500,108560390,2810,2810,2810,2810,0
|
|
20241107,175400,108560390,2810,2810,2810,2810,0
|
|
20241107,175300,108560390,2810,2810,2810,2810,0
|
|
20241107,175200,108560390,2810,2810,2810,2810,0
|
|
20241107,175100,108560390,2810,2810,2810,2810,83
|
|
20241107,175000,108560390,2810,2810,2810,2810,0
|
|
20241107,174900,108560390,2810,2810,2810,2810,0
|
|
20241107,174800,108560390,2810,2810,2810,2810,0
|
|
20241107,174700,108560390,2810,2810,2810,2810,0
|
|
20241107,174600,108560390,2810,2810,2810,2810,0
|
|
20241107,174500,108560390,2810,2810,2810,2810,0
|
|
20241107,174400,108560390,2810,2810,2810,2810,0
|
|
20241107,174300,108560390,2810,2810,2810,2810,0
|
|
20241107,174200,108560390,2810,2810,2810,2810,0
|
|
20241107,174100,108560390,2810,2810,2810,2810,0
|
|
20241107,174000,108560390,2810,2810,2810,2810,0
|
|
20241107,173900,108560390,2810,2810,2810,2810,0
|
|
20241107,173800,108560390,2810,2810,2810,2810,0
|
|
20241107,173700,108560390,2810,2810,2810,2810,0
|
|
20241107,173600,108560390,2810,2810,2810,2810,0
|
|
20241107,173500,108560390,2810,2810,2810,2810,0
|
|
20241107,173400,108560390,2810,2810,2810,2810,0
|
|
20241107,173300,108560390,2810,2810,2810,2810,0
|
|
20241107,173200,108560390,2810,2810,2810,2810,0
|
|
20241107,173100,108560390,2810,2810,2810,2810,0
|
|
20241107,173000,108560390,2810,2810,2810,2810,0
|
|
20241107,172900,108560390,2810,2810,2810,2810,0
|
|
20241107,172800,108560390,2810,2810,2810,2810,0
|
|
20241107,172700,108560390,2810,2810,2810,2810,0
|
|
20241107,172600,108560390,2810,2810,2810,2810,0
|
|
20241107,172500,108560390,2810,2810,2810,2810,0
|
|
20241107,172400,108560390,2810,2810,2810,2810,0
|
|
20241107,172300,108560390,2810,2810,2810,2810,0
|
|
20241107,172200,108560390,2810,2810,2810,2810,0
|
|
20241107,172100,108560390,2810,2810,2810,2810,83
|
|
20241107,172000,108560390,2810,2810,2810,2810,0
|
|
20241107,171900,108560390,2810,2810,2810,2810,0
|
|
20241107,171800,108560390,2810,2810,2810,2810,0
|
|
20241107,171700,108560390,2810,2810,2810,2810,0
|
|
20241107,171600,108560390,2810,2810,2810,2810,0
|
|
20241107,171500,108560390,2810,2810,2810,2810,0
|
|
20241107,171400,108560390,2810,2810,2810,2810,0
|
|
20241107,171300,108560390,2810,2810,2810,2810,0
|
|
20241107,171200,108560390,2810,2810,2810,2810,0
|
|
20241107,171100,108560390,2810,2810,2810,2810,0
|
|
20241107,171000,108560390,2810,2810,2810,2810,0
|
|
20241107,170900,108560390,2810,2810,2810,2810,0
|
|
20241107,170800,108560390,2810,2810,2810,2810,0
|
|
20241107,170700,108560390,2810,2810,2810,2810,0
|
|
20241107,170600,108560390,2810,2810,2810,2810,0
|
|
20241107,170500,108560390,2810,2810,2810,2810,0
|
|
20241107,170400,108560390,2810,2810,2810,2810,0
|
|
20241107,170300,108560390,2810,2810,2810,2810,0
|
|
20241107,170200,108560390,2810,2810,2810,2810,0
|
|
20241107,170100,108560390,2810,2810,2810,2810,0
|
|
20241107,170000,108560390,2810,2810,2810,2810,0
|
|
20241107,165900,108560390,2810,2810,2810,2810,0
|
|
20241107,165800,108560390,2810,2810,2810,2810,0
|
|
20241107,165700,108560390,2810,2810,2810,2810,0
|
|
20241107,165600,108560390,2810,2810,2810,2810,0
|
|
20241107,165500,108560390,2810,2810,2810,2810,0
|
|
20241107,165400,108560390,2810,2810,2810,2810,0
|
|
20241107,165300,108560390,2810,2810,2810,2810,0
|
|
20241107,165200,108560390,2810,2810,2810,2810,0
|
|
20241107,165100,108560390,2810,2810,2810,2810,83
|
|
20241107,165000,108560390,2810,2810,2810,2810,0
|
|
20241107,164900,108560390,2810,2810,2810,2810,0
|
|
20241107,164800,108560390,2810,2810,2810,2810,0
|
|
20241107,164700,108560390,2810,2810,2810,2810,0
|
|
20241107,164600,108560390,2810,2810,2810,2810,0
|
|
20241107,164500,108560390,2810,2810,2810,2810,0
|
|
20241107,164400,108560390,2810,2810,2810,2810,0
|
|
20241107,164300,108560390,2810,2810,2810,2810,0
|
|
20241107,164200,108560390,2810,2810,2810,2810,0
|
|
20241107,164100,108560390,2810,2810,2810,2810,0
|
|
20241107,164000,108560390,2810,2810,2810,2810,0
|
|
20241107,163900,108560390,2810,2810,2810,2810,0
|
|
20241107,163800,108560390,2810,2810,2810,2810,0
|
|
20241107,163700,108560390,2810,2810,2810,2810,0
|
|
20241107,163600,108560390,2810,2810,2810,2810,0
|
|
20241107,163500,108560390,2810,2810,2810,2810,0
|
|
20241107,163400,108560390,2810,2810,2810,2810,0
|
|
20241107,163300,108560390,2810,2810,2810,2810,0
|
|
20241107,163200,108560390,2810,2810,2810,2810,0
|
|
20241107,163100,108560390,2810,2810,2810,2810,0
|
|
20241107,163000,108560390,2810,2810,2810,2810,0
|
|
20241107,162900,108560390,2810,2810,2810,2810,0
|
|
20241107,162800,108560390,2810,2810,2810,2810,0
|
|
20241107,162700,108560390,2810,2810,2810,2810,0
|
|
20241107,162600,108560390,2810,2810,2810,2810,0
|
|
20241107,162500,108560390,2810,2810,2810,2810,0
|
|
20241107,162400,108560390,2810,2810,2810,2810,0
|
|
20241107,162300,108560390,2810,2810,2810,2810,0
|
|
20241107,162200,108560390,2810,2810,2810,2810,0
|
|
20241107,162100,108560390,2810,2810,2810,2810,83
|
|
20241107,162000,108560390,2810,2810,2810,2810,0
|
|
20241107,161900,108560390,2810,2810,2810,2810,0
|
|
20241107,161800,108560390,2810,2810,2810,2810,0
|
|
20241107,161700,108560390,2810,2810,2810,2810,0
|
|
20241107,161600,108560390,2810,2810,2810,2810,0
|
|
20241107,161500,108560390,2810,2810,2810,2810,0
|
|
20241107,161400,108560390,2810,2810,2810,2810,0
|
|
20241107,161300,108560390,2810,2810,2810,2810,0
|
|
20241107,161200,108560390,2810,2810,2810,2810,0
|
|
20241107,161100,108560390,2810,2810,2810,2810,0
|
|
20241107,161000,108560390,2810,2810,2810,2810,0
|
|
20241107,160900,108560390,2810,2810,2810,2810,0
|
|
20241107,160800,108560390,2810,2810,2810,2810,0
|
|
20241107,160700,108560390,2810,2810,2810,2810,0
|
|
20241107,160600,108560390,2810,2810,2810,2810,0
|
|
20241107,160500,108560390,2810,2810,2810,2810,0
|
|
20241107,160400,108560390,2810,2810,2810,2810,0
|
|
20241107,160300,108560390,2810,2810,2810,2810,0
|
|
20241107,160200,108560390,2810,2810,2810,2810,0
|
|
20241107,160100,108560390,2810,2810,2810,2810,0
|
|
20241107,160000,108560390,2810,2810,2810,2810,0
|
|
20241107,155900,108560390,2810,2810,2810,2810,0
|
|
20241107,155800,108560390,2810,2810,2810,2810,0
|
|
20241107,155700,108560390,2810,2810,2810,2810,0
|
|
20241107,155600,108560390,2810,2810,2810,2810,0
|
|
20241107,155500,108560390,2810,2810,2810,2810,0
|
|
20241107,155400,108560390,2810,2810,2810,2810,0
|
|
20241107,155300,108560390,2810,2810,2810,2810,0
|
|
20241107,155200,108560390,2810,2810,2810,2810,0
|
|
20241107,155100,108560390,2810,2810,2810,2810,83
|
|
20241107,155000,108560390,2810,2810,2810,2810,0
|
|
20241107,154900,108560390,2810,2810,2810,2810,0
|
|
20241107,154800,108560390,2810,2810,2810,2810,0
|
|
20241107,154700,108560390,2810,2810,2810,2810,0
|
|
20241107,154600,108560390,2810,2810,2810,2810,0
|
|
20241107,154500,108560390,2810,2810,2810,2810,0
|
|
20241107,154400,108560390,2810,2810,2810,2810,0
|
|
20241107,154300,108560390,2810,2810,2810,2810,0
|
|
20241107,154200,108560390,2810,2810,2810,2810,0
|
|
20241107,154100,108560390,2810,2810,2810,2810,0
|
|
20241107,154000,108560390,2810,2810,2810,2810,0
|
|
20241107,153900,108560390,2810,2810,2810,2810,0
|
|
20241107,153800,108560390,2810,2810,2810,2810,0
|
|
20241107,153700,108560390,2810,2810,2810,2810,0
|
|
20241107,153600,108560390,2810,2810,2810,2810,0
|
|
20241107,153500,108560390,2810,2810,2810,2810,0
|
|
20241107,153400,108560390,2810,2810,2810,2810,0
|
|
20241107,153300,108560390,2810,2810,2810,2810,0
|
|
20241107,153200,108560390,2810,2810,2810,2810,0
|
|
20241107,153100,108560390,2810,2810,2810,2810,0
|
|
20241107,153000,108560390,2810,2810,2810,2810,83
|
|
20241107,152900,108327160,2810,2810,2810,2810,0
|
|
20241107,152800,108327160,2810,2810,2810,2810,0
|
|
20241107,152700,108327160,2810,2810,2810,2810,0
|
|
20241107,152600,108327160,2810,2810,2810,2810,0
|
|
20241107,152500,108327160,2810,2810,2810,2810,0
|
|
20241107,152400,108327160,2810,2810,2810,2810,0
|
|
20241107,152300,108327160,2810,2810,2810,2810,0
|
|
20241107,152200,108327160,2810,2810,2810,2810,0
|
|
20241107,152100,108327160,2810,2810,2810,2810,0
|
|
20241107,152000,108327160,2810,2810,2810,2810,0
|
|
20241107,151900,108327160,2810,2810,2810,2810,0
|
|
20241107,151800,108327160,2810,2810,2810,2810,0
|
|
20241107,151700,108327160,2810,2810,2810,2810,19
|
|
20241107,151600,108273770,2815,2815,2815,2815,0
|
|
20241107,151500,108273770,2815,2815,2815,2815,0
|
|
20241107,151400,108273770,2815,2815,2815,2815,0
|
|
20241107,151300,108273770,2815,2810,2815,2810,701
|
|
20241107,151200,106303955,2810,2810,2810,2810,0
|
|
20241107,151100,106303955,2810,2810,2810,2810,1
|
|
20241107,151000,106301145,2805,2810,2810,2805,77
|
|
20241107,150900,106085050,2815,2815,2815,2815,0
|
|
20241107,150800,106085050,2815,2815,2815,2815,101
|
|
20241107,150700,105800735,2820,2820,2820,2820,0
|
|
20241107,150600,105800735,2820,2820,2820,2820,0
|
|
20241107,150500,105800735,2820,2820,2820,2820,0
|
|
20241107,150400,105800735,2820,2820,2820,2820,0
|
|
20241107,150300,105800735,2820,2820,2820,2820,0
|
|
20241107,150200,105800735,2820,2820,2820,2820,0
|
|
20241107,150100,105800735,2820,2820,2820,2820,0
|
|
20241107,150000,105800735,2820,2820,2820,2820,0
|
|
20241107,145900,105800735,2820,2820,2820,2820,0
|
|
20241107,145800,105800735,2820,2820,2820,2820,0
|
|
20241107,145700,105800735,2820,2815,2820,2815,4
|
|
20241107,145600,105789465,2820,2820,2820,2820,0
|
|
20241107,145500,105789465,2820,2820,2820,2820,0
|
|
20241107,145400,105789465,2820,2815,2820,2815,3
|
|
20241107,145300,105781010,2820,2820,2820,2820,6
|
|
20241107,145200,105764090,2820,2820,2820,2820,0
|
|
20241107,145100,105764090,2820,2815,2820,2815,3
|
|
20241107,145000,105755640,2820,2820,2820,2820,0
|
|
20241107,144900,105755640,2820,2820,2820,2820,0
|
|
20241107,144800,105755640,2820,2820,2820,2820,0
|
|
20241107,144700,105755640,2820,2820,2820,2820,0
|
|
20241107,144600,105755640,2820,2820,2820,2820,0
|
|
20241107,144500,105755640,2820,2820,2820,2820,0
|
|
20241107,144400,105755640,2820,2815,2820,2815,3
|
|
20241107,144300,105747185,2820,2820,2820,2820,0
|
|
20241107,144200,105747185,2820,2820,2820,2820,0
|
|
20241107,144100,105747185,2820,2820,2820,2820,0
|
|
20241107,144000,105747185,2820,2820,2820,2820,0
|
|
20241107,143900,105747185,2820,2820,2820,2820,0
|
|
20241107,143800,105747185,2820,2820,2820,2820,0
|
|
20241107,143700,105747185,2820,2820,2820,2820,0
|
|
20241107,143600,105747185,2820,2815,2820,2815,4
|
|
20241107,143500,105735920,2820,2820,2820,2820,0
|
|
20241107,143400,105735920,2820,2820,2820,2820,0
|
|
20241107,143300,105735920,2820,2820,2820,2820,0
|
|
20241107,143200,105735920,2820,2820,2820,2820,0
|
|
20241107,143100,105735920,2820,2820,2820,2820,0
|
|
20241107,143000,105735920,2820,2820,2820,2820,3
|
|
20241107,142900,105727460,2820,2820,2820,2820,0
|
|
20241107,142800,105727460,2820,2820,2820,2820,0
|
|
20241107,142700,105727460,2820,2820,2820,2820,1
|
|
20241107,142600,105724640,2815,2815,2815,2815,2022
|
|
20241107,142500,100032710,2815,2815,2815,2815,0
|
|
20241107,142400,100032710,2815,2815,2815,2815,0
|
|
20241107,142300,100032710,2815,2815,2815,2815,474
|
|
20241107,142200,98698400,2815,2815,2815,2815,0
|
|
20241107,142100,98698400,2815,2805,2815,2805,1272
|
|
20241107,142000,95119940,2810,2810,2810,2810,0
|
|
20241107,141900,95119940,2810,2810,2810,2810,0
|
|
20241107,141800,95119940,2810,2810,2810,2810,0
|
|
20241107,141700,95119940,2810,2810,2810,2810,0
|
|
20241107,141600,95119940,2810,2810,2810,2810,0
|
|
20241107,141500,95119940,2810,2810,2810,2810,0
|
|
20241107,141400,95119940,2810,2810,2810,2810,0
|
|
20241107,141300,95119940,2810,2810,2810,2810,0
|
|
20241107,141200,95119940,2810,2810,2810,2810,0
|
|
20241107,141100,95119940,2810,2810,2810,2810,0
|
|
20241107,141000,95119940,2810,2810,2810,2810,6
|
|
20241107,140900,95103080,2810,2810,2810,2810,0
|
|
20241107,140800,95103080,2810,2810,2810,2810,0
|
|
20241107,140700,95103080,2810,2810,2810,2810,0
|
|
20241107,140600,95103080,2810,2810,2810,2810,0
|
|
20241107,140500,95103080,2810,2810,2810,2810,0
|
|
20241107,140400,95103080,2810,2810,2810,2810,0
|
|
20241107,140300,95103080,2810,2805,2810,2800,11
|
|
20241107,140200,95072260,2800,2800,2800,2800,0
|
|
20241107,140100,95072260,2800,2800,2800,2800,0
|
|
20241107,140000,95072260,2800,2800,2800,2800,0
|
|
20241107,135900,95072260,2800,2800,2800,2800,0
|
|
20241107,135800,95072260,2800,2805,2805,2800,634
|
|
20241107,135700,93293985,2810,2810,2810,2810,0
|
|
20241107,135600,93293985,2810,2810,2810,2810,0
|
|
20241107,135500,93293985,2810,2810,2810,2810,0
|
|
20241107,135400,93293985,2810,2810,2810,2810,0
|
|
20241107,135300,93293985,2810,2810,2810,2810,0
|
|
20241107,135200,93293985,2810,2810,2810,2810,0
|
|
20241107,135100,93293985,2810,2810,2810,2810,0
|
|
20241107,135000,93293985,2810,2810,2810,2810,0
|
|
20241107,134900,93293985,2810,2810,2810,2810,0
|
|
20241107,134800,93293985,2810,2810,2810,2810,0
|
|
20241107,134700,93293985,2810,2810,2810,2810,0
|
|
20241107,134600,93293985,2810,2810,2810,2810,0
|
|
20241107,134500,93293985,2810,2810,2810,2810,0
|
|
20241107,134400,93293985,2810,2810,2810,2810,0
|
|
20241107,134300,93293985,2810,2810,2810,2810,0
|
|
20241107,134200,93293985,2810,2810,2810,2810,0
|
|
20241107,134100,93293985,2810,2805,2810,2805,44
|
|
20241107,134000,93170560,2805,2805,2805,2805,0
|
|
20241107,133900,93170560,2805,2805,2805,2805,1457
|
|
20241107,133800,89083675,2815,2815,2815,2815,0
|
|
20241107,133700,89083675,2815,2815,2815,2815,0
|
|
20241107,133600,89083675,2815,2815,2815,2815,1
|
|
20241107,133500,89080860,2815,2815,2815,2815,0
|
|
20241107,133400,89080860,2815,2815,2815,2815,0
|
|
20241107,133300,89080860,2815,2815,2815,2815,0
|
|
20241107,133200,89080860,2815,2815,2815,2815,0
|
|
20241107,133100,89080860,2815,2815,2815,2815,0
|
|
20241107,133000,89080860,2815,2815,2815,2815,0
|
|
20241107,132900,89080860,2815,2815,2815,2815,0
|
|
20241107,132800,89080860,2815,2815,2815,2815,3
|
|
20241107,132700,89072415,2815,2815,2815,2815,0
|
|
20241107,132600,89072415,2815,2815,2815,2815,0
|
|
20241107,132500,89072415,2815,2815,2815,2815,0
|
|
20241107,132400,89072415,2815,2815,2815,2815,0
|
|
20241107,132300,89072415,2815,2815,2815,2815,0
|
|
20241107,132200,89072415,2815,2815,2815,2815,0
|
|
20241107,132100,89072415,2815,2815,2815,2815,0
|
|
20241107,132000,89072415,2815,2815,2815,2815,0
|
|
20241107,131900,89072415,2815,2815,2815,2815,0
|
|
20241107,131800,89072415,2815,2815,2815,2815,0
|
|
20241107,131700,89072415,2815,2815,2815,2815,0
|
|
20241107,131600,89072415,2815,2815,2815,2815,0
|
|
20241107,131500,89072415,2815,2815,2815,2815,0
|
|
20241107,131400,89072415,2815,2815,2815,2815,0
|
|
20241107,131300,89072415,2815,2815,2815,2815,0
|
|
20241107,131200,89072415,2815,2815,2815,2815,0
|
|
20241107,131100,89072415,2815,2815,2815,2815,1
|
|
20241107,131000,89069600,2815,2815,2815,2815,37
|
|
20241107,130900,88965445,2815,2815,2815,2815,0
|
|
20241107,130800,88965445,2815,2815,2815,2815,1
|
|
20241107,130700,88962630,2805,2810,2810,2805,1002
|
|
20241107,130600,86147805,2815,2815,2815,2815,1
|
|
20241107,130500,86144990,2810,2810,2810,2810,7
|
|
20241107,130400,86125320,2815,2815,2815,2815,0
|
|
20241107,130300,86125320,2815,2815,2815,2815,0
|
|
20241107,130200,86125320,2815,2815,2815,2815,0
|
|
20241107,130100,86125320,2815,2815,2815,2815,0
|
|
20241107,130000,86125320,2815,2815,2815,2815,0
|
|
20241107,125900,86125320,2815,2815,2815,2815,0
|
|
20241107,125800,86125320,2815,2815,2815,2815,0
|
|
20241107,125700,86125320,2815,2815,2815,2815,0
|
|
20241107,125600,86125320,2815,2815,2815,2815,0
|
|
20241107,125500,86125320,2815,2815,2815,2815,0
|
|
20241107,125400,86125320,2815,2815,2815,2815,0
|
|
20241107,125300,86125320,2815,2815,2815,2815,1
|
|
20241107,125200,86122505,2810,2810,2810,2810,0
|
|
20241107,125100,86122505,2810,2815,2815,2810,1272
|
|
20241107,125000,82547220,2820,2820,2820,2820,0
|
|
20241107,124900,82547220,2820,2820,2820,2820,0
|
|
20241107,124800,82547220,2820,2820,2820,2820,0
|
|
20241107,124700,82547220,2820,2820,2820,2820,0
|
|
20241107,124600,82547220,2820,2820,2820,2820,0
|
|
20241107,124500,82547220,2820,2820,2820,2820,0
|
|
20241107,124400,82547220,2820,2820,2820,2820,4
|
|
20241107,124300,82535940,2820,2820,2820,2820,0
|
|
20241107,124200,82535940,2820,2820,2820,2820,200
|
|
20241107,124100,81971940,2820,2820,2820,2820,0
|
|
20241107,124000,81971940,2820,2815,2820,2815,284
|
|
20241107,123900,81172475,2815,2815,2815,2815,0
|
|
20241107,123800,81172475,2815,2815,2815,2815,6
|
|
20241107,123700,81155585,2815,2815,2815,2815,0
|
|
20241107,123600,81155585,2815,2815,2815,2815,1
|
|
20241107,123500,81152770,2815,2815,2815,2815,0
|
|
20241107,123400,81152770,2815,2815,2815,2815,0
|
|
20241107,123300,81152770,2815,2815,2815,2815,2
|
|
20241107,123200,81147140,2815,2815,2815,2815,0
|
|
20241107,123100,81147140,2815,2815,2815,2815,0
|
|
20241107,123000,81147140,2815,2815,2815,2815,0
|
|
20241107,122900,81147140,2815,2815,2815,2815,0
|
|
20241107,122800,81147140,2815,2810,2815,2805,766
|
|
20241107,122700,78996150,2815,2815,2815,2815,0
|
|
20241107,122600,78996150,2815,2815,2820,2815,8
|
|
20241107,122500,78973620,2820,2815,2820,2815,592
|
|
20241107,122400,77307120,2815,2815,2815,2815,0
|
|
20241107,122300,77307120,2815,2815,2815,2815,0
|
|
20241107,122200,77307120,2815,2815,2815,2815,0
|
|
20241107,122100,77307120,2815,2815,2815,2815,1
|
|
20241107,122000,77304305,2810,2810,2810,2810,800
|
|
20241107,121900,75056305,2815,2815,2815,2815,416
|
|
20241107,121800,73885265,2820,2820,2820,2820,0
|
|
20241107,121700,73885265,2820,2820,2820,2820,1
|
|
20241107,121600,73882445,2815,2815,2815,2815,0
|
|
20241107,121500,73882445,2815,2815,2815,2815,0
|
|
20241107,121400,73882445,2815,2815,2815,2815,0
|
|
20241107,121300,73882445,2815,2815,2815,2815,4
|
|
20241107,121200,73871185,2815,2815,2815,2815,722
|
|
20241107,121100,71838755,2815,2815,2815,2815,0
|
|
20241107,121000,71838755,2815,2815,2815,2815,1738
|
|
20241107,120900,66946285,2820,2820,2820,2820,0
|
|
20241107,120800,66946285,2820,2820,2820,2820,126
|
|
20241107,120700,66590965,2820,2820,2820,2820,0
|
|
20241107,120600,66590965,2820,2820,2820,2820,5
|
|
20241107,120500,66576865,2820,2820,2820,2820,1
|
|
20241107,120400,66574045,2815,2815,2815,2815,0
|
|
20241107,120300,66574045,2815,2815,2815,2815,80
|
|
20241107,120200,66348845,2820,2820,2820,2820,0
|
|
20241107,120100,66348845,2820,2820,2820,2820,9
|
|
20241107,120000,66323465,2815,2815,2815,2815,0
|
|
20241107,115900,66323465,2815,2815,2815,2815,0
|
|
20241107,115800,66323465,2815,2815,2815,2815,0
|
|
20241107,115700,66323465,2815,2815,2815,2815,0
|
|
20241107,115600,66323465,2815,2815,2815,2815,0
|
|
20241107,115500,66323465,2815,2815,2815,2815,0
|
|
20241107,115400,66323465,2815,2815,2815,2815,21
|
|
20241107,115300,66264350,2820,2820,2820,2820,0
|
|
20241107,115200,66264350,2820,2815,2820,2815,443
|
|
20241107,115100,65017290,2815,2815,2815,2815,600
|
|
20241107,115000,63328290,2815,2815,2815,2815,0
|
|
20241107,114900,63328290,2815,2815,2815,2815,0
|
|
20241107,114800,63328290,2815,2815,2815,2815,1
|
|
20241107,114700,63325475,2805,2805,2805,2805,0
|
|
20241107,114600,63325475,2805,2805,2805,2805,0
|
|
20241107,114500,63325475,2805,2805,2805,2805,0
|
|
20241107,114400,63325475,2805,2805,2805,2805,0
|
|
20241107,114300,63325475,2805,2805,2805,2805,0
|
|
20241107,114200,63325475,2805,2805,2805,2805,0
|
|
20241107,114100,63325475,2805,2815,2820,2805,215
|
|
20241107,114000,62722225,2815,2815,2815,2815,41
|
|
20241107,113900,62606810,2815,2815,2815,2815,22
|
|
20241107,113800,62544880,2815,2815,2820,2810,488
|
|
20241107,113700,61173525,2810,2820,2820,2810,610
|
|
20241107,113600,59456255,2825,2825,2825,2825,0
|
|
20241107,113500,59456255,2825,2825,2825,2825,1
|
|
20241107,113400,59453430,2820,2820,2820,2820,0
|
|
20241107,113300,59453430,2820,2825,2825,2820,5
|
|
20241107,113200,59439315,2820,2820,2820,2820,3158
|
|
20241107,113100,50533755,2815,2815,2815,2815,7
|
|
20241107,113000,50514050,2820,2815,2820,2810,1510
|
|
20241107,112900,46269980,2820,2815,2820,2815,1505
|
|
20241107,112800,42032490,2815,2815,2815,2815,0
|
|
20241107,112700,42032490,2815,2815,2815,2815,0
|
|
20241107,112600,42032490,2815,2815,2815,2815,0
|
|
20241107,112500,42032490,2815,2815,2815,2815,0
|
|
20241107,112400,42032490,2815,2815,2815,2815,0
|
|
20241107,112300,42032490,2815,2815,2815,2815,0
|
|
20241107,112200,42032490,2815,2815,2815,2815,0
|
|
20241107,112100,42032490,2815,2815,2815,2815,1
|
|
20241107,112000,42029675,2810,2815,2815,2810,908
|
|
20241107,111900,39478175,2815,2815,2815,2815,0
|
|
20241107,111800,39478175,2815,2815,2815,2815,0
|
|
20241107,111700,39478175,2815,2815,2815,2815,0
|
|
20241107,111600,39478175,2815,2815,2815,2815,0
|
|
20241107,111500,39478175,2815,2815,2815,2815,0
|
|
20241107,111400,39478175,2815,2815,2815,2815,0
|
|
20241107,111300,39478175,2815,2815,2815,2815,0
|
|
20241107,111200,39478175,2815,2815,2815,2815,0
|
|
20241107,111100,39478175,2815,2815,2815,2815,0
|
|
20241107,111000,39478175,2815,2815,2815,2815,100
|
|
20241107,110900,39196675,2815,2815,2815,2815,0
|
|
20241107,110800,39196675,2815,2815,2815,2815,0
|
|
20241107,110700,39196675,2815,2815,2815,2815,783
|
|
20241107,110600,36992530,2815,2815,2815,2815,0
|
|
20241107,110500,36992530,2815,2815,2815,2815,0
|
|
20241107,110400,36992530,2815,2815,2815,2815,0
|
|
20241107,110300,36992530,2815,2815,2815,2815,47
|
|
20241107,110200,36860225,2815,2815,2815,2815,0
|
|
20241107,110100,36860225,2815,2815,2815,2815,0
|
|
20241107,110000,36860225,2815,2815,2815,2815,0
|
|
20241107,105900,36860225,2815,2815,2815,2815,0
|
|
20241107,105800,36860225,2815,2815,2815,2815,0
|
|
20241107,105700,36860225,2815,2815,2815,2815,0
|
|
20241107,105600,36860225,2815,2815,2815,2815,0
|
|
20241107,105500,36860225,2815,2815,2815,2815,0
|
|
20241107,105400,36860225,2815,2815,2815,2815,5
|
|
20241107,105300,36846150,2815,2815,2815,2815,0
|
|
20241107,105200,36846150,2815,2815,2815,2815,400
|
|
20241107,105100,35720150,2815,2815,2815,2815,0
|
|
20241107,105000,35720150,2815,2815,2815,2815,0
|
|
20241107,104900,35720150,2815,2815,2815,2815,0
|
|
20241107,104800,35720150,2815,2815,2815,2815,0
|
|
20241107,104700,35720150,2815,2815,2815,2815,0
|
|
20241107,104600,35720150,2815,2815,2815,2815,0
|
|
20241107,104500,35720150,2815,2815,2815,2815,0
|
|
20241107,104400,35720150,2815,2815,2815,2815,0
|
|
20241107,104300,35720150,2815,2815,2815,2815,0
|
|
20241107,104200,35720150,2815,2815,2815,2815,0
|
|
20241107,104100,35720150,2815,2805,2815,2800,1001
|
|
20241107,104000,32913340,2815,2815,2815,2815,0
|
|
20241107,103900,32913340,2815,2815,2815,2815,0
|
|
20241107,103800,32913340,2815,2815,2815,2815,0
|
|
20241107,103700,32913340,2815,2815,2815,2815,0
|
|
20241107,103600,32913340,2815,2815,2815,2815,0
|
|
20241107,103500,32913340,2815,2815,2815,2815,0
|
|
20241107,103400,32913340,2815,2815,2815,2815,0
|
|
20241107,103300,32913340,2815,2815,2815,2815,0
|
|
20241107,103200,32913340,2815,2815,2815,2815,0
|
|
20241107,103100,32913340,2815,2815,2815,2815,100
|
|
20241107,103000,32631840,2815,2815,2815,2815,1
|
|
20241107,102900,32629025,2815,2815,2815,2815,1
|
|
20241107,102800,32626210,2810,2810,2810,2810,99
|
|
20241107,102700,32348020,2815,2815,2815,2815,0
|
|
20241107,102600,32348020,2815,2815,2815,2815,0
|
|
20241107,102500,32348020,2815,2815,2815,2815,0
|
|
20241107,102400,32348020,2815,2815,2815,2815,0
|
|
20241107,102300,32348020,2815,2815,2815,2815,0
|
|
20241107,102200,32348020,2815,2815,2815,2815,1000
|
|
20241107,102100,29533020,2815,2815,2815,2815,0
|
|
20241107,102000,29533020,2815,2815,2815,2815,0
|
|
20241107,101900,29533020,2815,2815,2815,2815,0
|
|
20241107,101800,29533020,2815,2815,2815,2815,200
|
|
20241107,101700,28970020,2815,2815,2815,2815,0
|
|
20241107,101600,28970020,2815,2815,2815,2815,1
|
|
20241107,101500,28967205,2810,2810,2810,2810,23
|
|
20241107,101400,28902575,2810,2810,2810,2810,1
|
|
20241107,101300,28899765,2800,2800,2800,2800,0
|
|
20241107,101200,28899765,2800,2800,2800,2800,0
|
|
20241107,101100,28899765,2800,2800,2800,2800,1
|
|
20241107,101000,28896965,2810,2810,2810,2810,1
|
|
20241107,100900,28894155,2805,2810,2810,2805,702
|
|
20241107,100800,26921545,2810,2810,2810,2810,0
|
|
20241107,100700,26921545,2810,2810,2810,2810,0
|
|
20241107,100600,26921545,2810,2810,2810,2810,0
|
|
20241107,100500,26921545,2810,2810,2810,2810,0
|
|
20241107,100400,26921545,2810,2810,2810,2810,0
|
|
20241107,100300,26921545,2810,2810,2810,2810,1
|
|
20241107,100200,26918735,2810,2810,2810,2810,3
|
|
20241107,100100,26910305,2810,2810,2810,2810,0
|
|
20241107,100000,26910305,2810,2810,2810,2810,1
|
|
20241107,095900,26907495,2810,2810,2810,2810,1
|
|
20241107,095800,26904685,2810,2810,2810,2810,0
|
|
20241107,095700,26904685,2810,2810,2810,2810,0
|
|
20241107,095600,26904685,2810,2810,2810,2810,0
|
|
20241107,095500,26904685,2810,2810,2810,2810,0
|
|
20241107,095400,26904685,2810,2810,2810,2810,0
|
|
20241107,095300,26904685,2810,2810,2810,2810,0
|
|
20241107,095200,26904685,2810,2810,2810,2810,0
|
|
20241107,095100,26904685,2810,2810,2810,2810,0
|
|
20241107,095000,26904685,2810,2810,2810,2810,0
|
|
20241107,094900,26904685,2810,2810,2810,2810,1
|
|
20241107,094800,26901875,2800,2800,2800,2800,2
|
|
20241107,094700,26896275,2800,2800,2800,2800,0
|
|
20241107,094600,26896275,2800,2800,2800,2800,302
|
|
20241107,094500,26050675,2810,2810,2810,2810,0
|
|
20241107,094400,26050675,2810,2805,2810,2805,10
|
|
20241107,094300,26022585,2810,2810,2810,2810,5
|
|
20241107,094200,26008535,2805,2805,2810,2805,12
|
|
20241107,094100,25974835,2810,2810,2810,2805,117
|
|
20241107,094000,25646580,2810,2810,2810,2810,0
|
|
20241107,093900,25646580,2810,2810,2810,2810,0
|
|
20241107,093800,25646580,2810,2810,2810,2810,0
|
|
20241107,093700,25646580,2810,2810,2810,2810,0
|
|
20241107,093600,25646580,2810,2810,2810,2810,0
|
|
20241107,093500,25646580,2810,2810,2810,2810,1
|
|
20241107,093400,25643770,2810,2810,2810,2810,0
|
|
20241107,093300,25643770,2810,2810,2810,2810,0
|
|
20241107,093200,25643770,2810,2810,2810,2810,0
|
|
20241107,093100,25643770,2810,2810,2810,2810,0
|
|
20241107,093000,25643770,2810,2810,2810,2810,0
|
|
20241107,092900,25643770,2810,2810,2810,2810,0
|
|
20241107,092800,25643770,2810,2815,2815,2805,5
|
|
20241107,092700,25629720,2805,2805,2805,2805,422
|
|
20241107,092600,24446010,2800,2800,2800,2800,200
|
|
20241107,092500,23886010,2805,2805,2805,2805,0
|
|
20241107,092400,23886010,2805,2805,2805,2805,10
|
|
20241107,092300,23857960,2805,2805,2805,2805,80
|
|
20241107,092200,23633560,2805,2805,2805,2805,1
|
|
20241107,092100,23630755,2815,2815,2820,2800,27
|
|
20241107,092000,23554945,2800,2800,2815,2795,31
|
|
20241107,091900,23467985,2810,2800,2815,2800,22
|
|
20241107,091800,23406260,2810,2810,2810,2790,26
|
|
20241107,091700,23333380,2795,2805,2810,2790,5206
|
|
20241107,091600,8808030,2810,2810,2810,2810,2
|
|
20241107,091500,8802410,2805,2800,2805,2800,2
|
|
20241107,091400,8796805,2815,2815,2815,2815,1
|
|
20241107,091300,8793990,2815,2815,2815,2815,1
|
|
20241107,091200,8791175,2795,2815,2815,2795,501
|
|
20241107,091100,7380880,2815,2815,2815,2815,1
|
|
20241107,091000,7378065,2795,2795,2795,2795,2000
|
|
20241107,090900,1788065,2815,2815,2815,2815,0
|
|
20241107,090800,1788065,2815,2815,2815,2815,0
|
|
20241107,090700,1788065,2815,2810,2815,2810,101
|
|
20241107,090600,1504250,2815,2815,2815,2815,0
|
|
20241107,090500,1504250,2815,2815,2815,2815,2
|
|
20241107,090400,1498620,2815,2790,2815,2790,8
|
|
20241107,090300,1476250,2790,2800,2800,2790,205
|
|
20241107,090200,903425,2805,2805,2805,2805,0
|
|
20241107,090100,903425,2805,2825,2825,2805,121
|
|
20241107,090000,564000,2820,2820,2820,2820,200
|