625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,192200,132406570,2850,2850,2850,2850,209
|
|
20241108,192100,132406570,2850,2850,2850,2850,0
|
|
20241108,192000,132406570,2850,2850,2850,2850,0
|
|
20241108,191900,132406570,2850,2850,2850,2850,0
|
|
20241108,191800,132406570,2850,2850,2850,2850,0
|
|
20241108,191700,132406570,2850,2850,2850,2850,0
|
|
20241108,191600,132406570,2850,2850,2850,2850,0
|
|
20241108,191500,132406570,2850,2850,2850,2850,0
|
|
20241108,191400,132406570,2850,2850,2850,2850,0
|
|
20241108,191300,132406570,2850,2850,2850,2850,0
|
|
20241108,191200,132406570,2850,2850,2850,2850,0
|
|
20241108,191100,132406570,2850,2850,2850,2850,0
|
|
20241108,191000,132406570,2850,2850,2850,2850,0
|
|
20241108,190900,132406570,2850,2850,2850,2850,0
|
|
20241108,190800,132406570,2850,2850,2850,2850,0
|
|
20241108,190700,132406570,2850,2850,2850,2850,0
|
|
20241108,190600,132406570,2850,2850,2850,2850,0
|
|
20241108,190500,132406570,2850,2850,2850,2850,0
|
|
20241108,190400,132406570,2850,2850,2850,2850,0
|
|
20241108,190300,132406570,2850,2850,2850,2850,0
|
|
20241108,190200,132406570,2850,2850,2850,2850,0
|
|
20241108,190100,132406570,2850,2850,2850,2850,0
|
|
20241108,190000,132406570,2850,2850,2850,2850,0
|
|
20241108,185900,132406570,2850,2850,2850,2850,0
|
|
20241108,185800,132406570,2850,2850,2850,2850,0
|
|
20241108,185700,132406570,2850,2850,2850,2850,0
|
|
20241108,185600,132406570,2850,2850,2850,2850,0
|
|
20241108,185500,132406570,2850,2850,2850,2850,0
|
|
20241108,185400,132406570,2850,2850,2850,2850,0
|
|
20241108,185300,132406570,2850,2850,2850,2850,0
|
|
20241108,185200,132406570,2850,2850,2850,2850,209
|
|
20241108,185100,132406570,2850,2850,2850,2850,0
|
|
20241108,185000,132406570,2850,2850,2850,2850,0
|
|
20241108,184900,132406570,2850,2850,2850,2850,0
|
|
20241108,184800,132406570,2850,2850,2850,2850,0
|
|
20241108,184700,132406570,2850,2850,2850,2850,0
|
|
20241108,184600,132406570,2850,2850,2850,2850,0
|
|
20241108,184500,132406570,2850,2850,2850,2850,0
|
|
20241108,184400,132406570,2850,2850,2850,2850,0
|
|
20241108,184300,132406570,2850,2850,2850,2850,0
|
|
20241108,184200,132406570,2850,2850,2850,2850,0
|
|
20241108,184100,132406570,2850,2850,2850,2850,0
|
|
20241108,184000,132406570,2850,2850,2850,2850,0
|
|
20241108,183900,132406570,2850,2850,2850,2850,0
|
|
20241108,183800,132406570,2850,2850,2850,2850,0
|
|
20241108,183700,132406570,2850,2850,2850,2850,0
|
|
20241108,183600,132406570,2850,2850,2850,2850,0
|
|
20241108,183500,132406570,2850,2850,2850,2850,0
|
|
20241108,183400,132406570,2850,2850,2850,2850,0
|
|
20241108,183300,132406570,2850,2850,2850,2850,0
|
|
20241108,183200,132406570,2850,2850,2850,2850,0
|
|
20241108,183100,132406570,2850,2850,2850,2850,0
|
|
20241108,183000,132406570,2850,2850,2850,2850,0
|
|
20241108,182900,132406570,2850,2850,2850,2850,0
|
|
20241108,182800,132406570,2850,2850,2850,2850,0
|
|
20241108,182700,132406570,2850,2850,2850,2850,0
|
|
20241108,182600,132406570,2850,2850,2850,2850,0
|
|
20241108,182500,132406570,2850,2850,2850,2850,0
|
|
20241108,182400,132406570,2850,2850,2850,2850,0
|
|
20241108,182300,132406570,2850,2850,2850,2850,0
|
|
20241108,182200,132406570,2850,2850,2850,2850,209
|
|
20241108,182100,132406570,2850,2850,2850,2850,0
|
|
20241108,182000,132406570,2850,2850,2850,2850,0
|
|
20241108,181900,132406570,2850,2850,2850,2850,0
|
|
20241108,181800,132406570,2850,2850,2850,2850,0
|
|
20241108,181700,132406570,2850,2850,2850,2850,0
|
|
20241108,181600,132406570,2850,2850,2850,2850,0
|
|
20241108,181500,132406570,2850,2850,2850,2850,0
|
|
20241108,181400,132406570,2850,2850,2850,2850,0
|
|
20241108,181300,132406570,2850,2850,2850,2850,0
|
|
20241108,181200,132406570,2850,2850,2850,2850,0
|
|
20241108,181100,132406570,2850,2850,2850,2850,0
|
|
20241108,181000,132406570,2850,2850,2850,2850,0
|
|
20241108,180900,132406570,2850,2850,2850,2850,0
|
|
20241108,180800,132406570,2850,2850,2850,2850,0
|
|
20241108,180700,132406570,2850,2850,2850,2850,0
|
|
20241108,180600,132406570,2850,2850,2850,2850,0
|
|
20241108,180500,132406570,2850,2850,2850,2850,0
|
|
20241108,180400,132406570,2850,2850,2850,2850,0
|
|
20241108,180300,132406570,2850,2850,2850,2850,0
|
|
20241108,180200,132406570,2850,2850,2850,2850,0
|
|
20241108,180100,132406570,2850,2850,2850,2850,0
|
|
20241108,180000,132406570,2850,2850,2850,2850,0
|
|
20241108,175900,132406570,2850,2850,2850,2850,0
|
|
20241108,175800,132406570,2850,2850,2850,2850,0
|
|
20241108,175700,132406570,2850,2850,2850,2850,0
|
|
20241108,175600,132406570,2850,2850,2850,2850,0
|
|
20241108,175500,132406570,2850,2850,2850,2850,0
|
|
20241108,175400,132406570,2850,2850,2850,2850,0
|
|
20241108,175300,132406570,2850,2850,2850,2850,0
|
|
20241108,175200,132406570,2850,2850,2850,2850,209
|
|
20241108,175100,132406570,2850,2850,2850,2850,0
|
|
20241108,175000,132406570,2850,2850,2850,2850,0
|
|
20241108,174900,132406570,2850,2850,2850,2850,0
|
|
20241108,174800,132406570,2850,2850,2850,2850,0
|
|
20241108,174700,132406570,2850,2850,2850,2850,0
|
|
20241108,174600,132406570,2850,2850,2850,2850,0
|
|
20241108,174500,132406570,2850,2850,2850,2850,0
|
|
20241108,174400,132406570,2850,2850,2850,2850,0
|
|
20241108,174300,132406570,2850,2850,2850,2850,0
|
|
20241108,174200,132406570,2850,2850,2850,2850,0
|
|
20241108,174100,132406570,2850,2850,2850,2850,0
|
|
20241108,174000,132406570,2850,2850,2850,2850,0
|
|
20241108,173900,132406570,2850,2850,2850,2850,0
|
|
20241108,173800,132406570,2850,2850,2850,2850,0
|
|
20241108,173700,132406570,2850,2850,2850,2850,0
|
|
20241108,173600,132406570,2850,2850,2850,2850,0
|
|
20241108,173500,132406570,2850,2850,2850,2850,0
|
|
20241108,173400,132406570,2850,2850,2850,2850,0
|
|
20241108,173300,132406570,2850,2850,2850,2850,0
|
|
20241108,173200,132406570,2850,2850,2850,2850,0
|
|
20241108,173100,132406570,2850,2850,2850,2850,0
|
|
20241108,173000,132406570,2850,2850,2850,2850,0
|
|
20241108,172900,132406570,2850,2850,2850,2850,0
|
|
20241108,172800,132406570,2850,2850,2850,2850,0
|
|
20241108,172700,132406570,2850,2850,2850,2850,0
|
|
20241108,172600,132406570,2850,2850,2850,2850,0
|
|
20241108,172500,132406570,2850,2850,2850,2850,0
|
|
20241108,172400,132406570,2850,2850,2850,2850,0
|
|
20241108,172300,132406570,2850,2850,2850,2850,0
|
|
20241108,172200,132406570,2850,2850,2850,2850,209
|
|
20241108,172100,132406570,2850,2850,2850,2850,0
|
|
20241108,172000,132406570,2850,2850,2850,2850,0
|
|
20241108,171900,132406570,2850,2850,2850,2850,0
|
|
20241108,171800,132406570,2850,2850,2850,2850,0
|
|
20241108,171700,132406570,2850,2850,2850,2850,0
|
|
20241108,171600,132406570,2850,2850,2850,2850,0
|
|
20241108,171500,132406570,2850,2850,2850,2850,0
|
|
20241108,171400,132406570,2850,2850,2850,2850,0
|
|
20241108,171300,132406570,2850,2850,2850,2850,0
|
|
20241108,171200,132406570,2850,2850,2850,2850,0
|
|
20241108,171100,132406570,2850,2850,2850,2850,0
|
|
20241108,171000,132406570,2850,2850,2850,2850,0
|
|
20241108,170900,132406570,2850,2850,2850,2850,0
|
|
20241108,170800,132406570,2850,2850,2850,2850,0
|
|
20241108,170700,132406570,2850,2850,2850,2850,0
|
|
20241108,170600,132406570,2850,2850,2850,2850,0
|
|
20241108,170500,132406570,2850,2850,2850,2850,0
|
|
20241108,170400,132406570,2850,2850,2850,2850,0
|
|
20241108,170300,132406570,2850,2850,2850,2850,0
|
|
20241108,170200,132406570,2850,2850,2850,2850,0
|
|
20241108,170100,132406570,2850,2850,2850,2850,0
|
|
20241108,170000,132406570,2850,2850,2850,2850,0
|
|
20241108,165900,132406570,2850,2850,2850,2850,0
|
|
20241108,165800,132406570,2850,2850,2850,2850,0
|
|
20241108,165700,132406570,2850,2850,2850,2850,0
|
|
20241108,165600,132406570,2850,2850,2850,2850,0
|
|
20241108,165500,132406570,2850,2850,2850,2850,0
|
|
20241108,165400,132406570,2850,2850,2850,2850,0
|
|
20241108,165300,132406570,2850,2850,2850,2850,0
|
|
20241108,165200,132406570,2850,2850,2850,2850,209
|
|
20241108,165100,132406570,2850,2850,2850,2850,0
|
|
20241108,165000,132406570,2850,2850,2850,2850,0
|
|
20241108,164900,132406570,2850,2850,2850,2850,0
|
|
20241108,164800,132406570,2850,2850,2850,2850,0
|
|
20241108,164700,132406570,2850,2850,2850,2850,0
|
|
20241108,164600,132406570,2850,2850,2850,2850,0
|
|
20241108,164500,132406570,2850,2850,2850,2850,0
|
|
20241108,164400,132406570,2850,2850,2850,2850,0
|
|
20241108,164300,132406570,2850,2850,2850,2850,0
|
|
20241108,164200,132406570,2850,2850,2850,2850,0
|
|
20241108,164100,132406570,2850,2850,2850,2850,0
|
|
20241108,164000,132406570,2850,2850,2850,2850,0
|
|
20241108,163900,132406570,2850,2850,2850,2850,0
|
|
20241108,163800,132406570,2850,2850,2850,2850,0
|
|
20241108,163700,132406570,2850,2850,2850,2850,0
|
|
20241108,163600,132406570,2850,2850,2850,2850,0
|
|
20241108,163500,132406570,2850,2850,2850,2850,0
|
|
20241108,163400,132406570,2850,2850,2850,2850,0
|
|
20241108,163300,132406570,2850,2850,2850,2850,0
|
|
20241108,163200,132406570,2850,2850,2850,2850,0
|
|
20241108,163100,132406570,2850,2850,2850,2850,0
|
|
20241108,163000,132406570,2850,2850,2850,2850,0
|
|
20241108,162900,132406570,2850,2850,2850,2850,0
|
|
20241108,162800,132406570,2850,2850,2850,2850,0
|
|
20241108,162700,132406570,2850,2850,2850,2850,0
|
|
20241108,162600,132406570,2850,2850,2850,2850,0
|
|
20241108,162500,132406570,2850,2850,2850,2850,0
|
|
20241108,162400,132406570,2850,2850,2850,2850,0
|
|
20241108,162300,132406570,2850,2850,2850,2850,0
|
|
20241108,162200,132406570,2850,2850,2850,2850,209
|
|
20241108,162100,132406570,2850,2850,2850,2850,0
|
|
20241108,162000,132406570,2850,2850,2850,2850,0
|
|
20241108,161900,132406570,2850,2850,2850,2850,0
|
|
20241108,161800,132406570,2850,2850,2850,2850,0
|
|
20241108,161700,132406570,2850,2850,2850,2850,0
|
|
20241108,161600,132406570,2850,2850,2850,2850,0
|
|
20241108,161500,132406570,2850,2850,2850,2850,0
|
|
20241108,161400,132406570,2850,2850,2850,2850,0
|
|
20241108,161300,132406570,2850,2850,2850,2850,0
|
|
20241108,161200,132406570,2850,2850,2850,2850,0
|
|
20241108,161100,132406570,2850,2850,2850,2850,0
|
|
20241108,161000,132406570,2850,2850,2850,2850,0
|
|
20241108,160900,132406570,2850,2850,2850,2850,0
|
|
20241108,160800,132406570,2850,2850,2850,2850,0
|
|
20241108,160700,132406570,2850,2850,2850,2850,0
|
|
20241108,160600,132406570,2850,2850,2850,2850,0
|
|
20241108,160500,132406570,2850,2850,2850,2850,0
|
|
20241108,160400,132406570,2850,2850,2850,2850,0
|
|
20241108,160300,132406570,2850,2850,2850,2850,0
|
|
20241108,160200,132406570,2850,2850,2850,2850,0
|
|
20241108,160100,132406570,2850,2850,2850,2850,0
|
|
20241108,160000,132406570,2850,2850,2850,2850,0
|
|
20241108,155900,132406570,2850,2850,2850,2850,0
|
|
20241108,155800,132406570,2850,2850,2850,2850,0
|
|
20241108,155700,132406570,2850,2850,2850,2850,0
|
|
20241108,155600,132406570,2850,2850,2850,2850,0
|
|
20241108,155500,132406570,2850,2850,2850,2850,0
|
|
20241108,155400,132406570,2850,2850,2850,2850,0
|
|
20241108,155300,132406570,2850,2850,2850,2850,0
|
|
20241108,155200,132406570,2850,2850,2850,2850,209
|
|
20241108,155100,132406570,2850,2850,2850,2850,0
|
|
20241108,155000,132406570,2850,2850,2850,2850,0
|
|
20241108,154900,132406570,2850,2850,2850,2850,0
|
|
20241108,154800,132406570,2850,2850,2850,2850,0
|
|
20241108,154700,132406570,2850,2850,2850,2850,0
|
|
20241108,154600,132406570,2850,2850,2850,2850,0
|
|
20241108,154500,132406570,2850,2850,2850,2850,0
|
|
20241108,154400,132406570,2850,2850,2850,2850,0
|
|
20241108,154300,132406570,2850,2850,2850,2850,0
|
|
20241108,154200,132406570,2850,2850,2850,2850,0
|
|
20241108,154100,132406570,2850,2850,2850,2850,0
|
|
20241108,154000,132406570,2850,2850,2850,2850,0
|
|
20241108,153900,132406570,2850,2850,2850,2850,0
|
|
20241108,153800,132406570,2850,2850,2850,2850,0
|
|
20241108,153700,132406570,2850,2850,2850,2850,0
|
|
20241108,153600,132406570,2850,2850,2850,2850,0
|
|
20241108,153500,132406570,2850,2850,2850,2850,0
|
|
20241108,153400,132406570,2850,2850,2850,2850,0
|
|
20241108,153300,132406570,2850,2850,2850,2850,0
|
|
20241108,153200,132406570,2850,2850,2850,2850,0
|
|
20241108,153100,132406570,2850,2850,2850,2850,0
|
|
20241108,153000,132406570,2850,2850,2850,2850,209
|
|
20241108,152900,131810920,2845,2845,2845,2845,0
|
|
20241108,152800,131810920,2845,2845,2845,2845,0
|
|
20241108,152700,131810920,2845,2845,2845,2845,0
|
|
20241108,152600,131810920,2845,2845,2845,2845,0
|
|
20241108,152500,131810920,2845,2845,2845,2845,0
|
|
20241108,152400,131810920,2845,2845,2845,2845,0
|
|
20241108,152300,131810920,2845,2845,2845,2845,0
|
|
20241108,152200,131810920,2845,2845,2845,2845,0
|
|
20241108,152100,131810920,2845,2845,2845,2845,0
|
|
20241108,152000,131810920,2845,2845,2845,2845,0
|
|
20241108,151900,131810920,2845,2845,2845,2845,1
|
|
20241108,151800,131808075,2840,2845,2850,2840,99
|
|
20241108,151700,131526550,2850,2840,2850,2840,6
|
|
20241108,151600,131509480,2850,2850,2850,2835,19
|
|
20241108,151500,131455435,2840,2850,2850,2840,27
|
|
20241108,151400,131378620,2850,2850,2850,2850,0
|
|
20241108,151300,131378620,2850,2850,2850,2850,0
|
|
20241108,151200,131378620,2850,2850,2850,2850,0
|
|
20241108,151100,131378620,2850,2850,2850,2845,48
|
|
20241108,151000,131242025,2845,2845,2845,2845,39
|
|
20241108,150900,131131070,2845,2845,2850,2845,4
|
|
20241108,150800,131119680,2845,2845,2850,2845,681
|
|
20241108,150700,129182205,2845,2845,2845,2845,339
|
|
20241108,150600,128217750,2850,2850,2850,2850,299
|
|
20241108,150500,127365600,2850,2850,2850,2850,0
|
|
20241108,150400,127365600,2850,2850,2850,2845,3
|
|
20241108,150300,127357055,2845,2850,2850,2845,10
|
|
20241108,150200,127328580,2845,2850,2850,2845,318
|
|
20241108,150100,126422325,2845,2840,2850,2840,16
|
|
20241108,150000,126376805,2850,2845,2850,2840,16
|
|
20241108,145900,126331290,2840,2840,2850,2835,17
|
|
20241108,145800,126282960,2850,2850,2850,2840,18
|
|
20241108,145700,126231760,2840,2840,2850,2840,18
|
|
20241108,145600,126180590,2850,2840,2850,2840,11
|
|
20241108,145500,126149290,2850,2850,2850,2850,1
|
|
20241108,145400,126146440,2840,2840,2840,2840,0
|
|
20241108,145300,126146440,2840,2840,2850,2840,5
|
|
20241108,145200,126132210,2850,2840,2850,2840,16
|
|
20241108,145100,126086700,2850,2850,2850,2840,13
|
|
20241108,145000,126049700,2840,2845,2850,2840,20
|
|
20241108,144900,125992820,2840,2840,2845,2835,18
|
|
20241108,144800,125941670,2845,2840,2845,2840,14
|
|
20241108,144700,125901870,2845,2840,2850,2840,29
|
|
20241108,144600,125819395,2845,2840,2850,2840,17
|
|
20241108,144500,125771035,2840,2845,2850,2840,12
|
|
20241108,144400,125736890,2850,2845,2850,2845,99
|
|
20241108,144300,125455200,2845,2845,2845,2845,17
|
|
20241108,144200,125406835,2850,2850,2850,2850,0
|
|
20241108,144100,125406835,2850,2850,2850,2850,0
|
|
20241108,144000,125406835,2850,2850,2850,2850,0
|
|
20241108,143900,125406835,2850,2850,2850,2850,0
|
|
20241108,143800,125406835,2850,2850,2850,2850,0
|
|
20241108,143700,125406835,2850,2845,2850,2845,2
|
|
20241108,143600,125401140,2850,2850,2850,2850,0
|
|
20241108,143500,125401140,2850,2850,2850,2850,0
|
|
20241108,143400,125401140,2850,2850,2850,2850,0
|
|
20241108,143300,125401140,2850,2850,2850,2850,0
|
|
20241108,143200,125401140,2850,2850,2850,2850,0
|
|
20241108,143100,125401140,2850,2850,2850,2850,0
|
|
20241108,143000,125401140,2850,2850,2850,2850,0
|
|
20241108,142900,125401140,2850,2850,2850,2850,2
|
|
20241108,142800,125395440,2850,2850,2850,2850,0
|
|
20241108,142700,125395440,2850,2850,2850,2850,0
|
|
20241108,142600,125395440,2850,2850,2850,2850,0
|
|
20241108,142500,125395440,2850,2850,2850,2850,0
|
|
20241108,142400,125395440,2850,2850,2850,2850,1
|
|
20241108,142300,125392590,2850,2850,2850,2850,0
|
|
20241108,142200,125392590,2850,2850,2850,2850,0
|
|
20241108,142100,125392590,2850,2850,2850,2850,0
|
|
20241108,142000,125392590,2850,2850,2850,2850,0
|
|
20241108,141900,125392590,2850,2845,2850,2845,4
|
|
20241108,141800,125381205,2850,2850,2850,2850,0
|
|
20241108,141700,125381205,2850,2850,2850,2850,0
|
|
20241108,141600,125381205,2850,2850,2850,2850,0
|
|
20241108,141500,125381205,2850,2850,2850,2850,0
|
|
20241108,141400,125381205,2850,2850,2850,2850,0
|
|
20241108,141300,125381205,2850,2850,2850,2850,0
|
|
20241108,141200,125381205,2850,2850,2850,2850,0
|
|
20241108,141100,125381205,2850,2840,2850,2840,2154
|
|
20241108,141000,119253075,2845,2840,2845,2840,4065
|
|
20241108,140900,107693520,2840,2840,2840,2840,0
|
|
20241108,140800,107693520,2840,2840,2840,2840,0
|
|
20241108,140700,107693520,2840,2840,2840,2840,0
|
|
20241108,140600,107693520,2840,2840,2840,2840,0
|
|
20241108,140500,107693520,2840,2840,2840,2840,0
|
|
20241108,140400,107693520,2840,2840,2840,2840,0
|
|
20241108,140300,107693520,2840,2840,2840,2840,0
|
|
20241108,140200,107693520,2840,2840,2840,2840,0
|
|
20241108,140100,107693520,2840,2840,2840,2840,0
|
|
20241108,140000,107693520,2840,2840,2840,2840,0
|
|
20241108,135900,107693520,2840,2840,2840,2840,0
|
|
20241108,135800,107693520,2840,2840,2840,2840,0
|
|
20241108,135700,107693520,2840,2840,2840,2840,0
|
|
20241108,135600,107693520,2840,2840,2840,2840,0
|
|
20241108,135500,107693520,2840,2840,2840,2840,0
|
|
20241108,135400,107693520,2840,2840,2840,2840,10
|
|
20241108,135300,107665120,2840,2840,2840,2840,0
|
|
20241108,135200,107665120,2840,2840,2840,2840,0
|
|
20241108,135100,107665120,2840,2840,2840,2840,0
|
|
20241108,135000,107665120,2840,2840,2840,2840,0
|
|
20241108,134900,107665120,2840,2840,2840,2840,0
|
|
20241108,134800,107665120,2840,2840,2840,2840,0
|
|
20241108,134700,107665120,2840,2840,2840,2840,0
|
|
20241108,134600,107665120,2840,2840,2840,2840,0
|
|
20241108,134500,107665120,2840,2840,2840,2840,0
|
|
20241108,134400,107665120,2840,2840,2840,2840,0
|
|
20241108,134300,107665120,2840,2840,2840,2840,0
|
|
20241108,134200,107665120,2840,2840,2840,2840,0
|
|
20241108,134100,107665120,2840,2840,2840,2840,0
|
|
20241108,134000,107665120,2840,2840,2840,2840,0
|
|
20241108,133900,107665120,2840,2840,2840,2840,0
|
|
20241108,133800,107665120,2840,2840,2840,2840,1
|
|
20241108,133700,107662280,2835,2835,2835,2835,1
|
|
20241108,133600,107659445,2835,2835,2835,2835,0
|
|
20241108,133500,107659445,2835,2835,2835,2835,36
|
|
20241108,133400,107557385,2840,2840,2840,2840,1
|
|
20241108,133300,107554545,2840,2840,2840,2840,0
|
|
20241108,133200,107554545,2840,2840,2840,2840,0
|
|
20241108,133100,107554545,2840,2840,2840,2840,10
|
|
20241108,133000,107526145,2840,2840,2840,2840,0
|
|
20241108,132900,107526145,2840,2840,2840,2840,0
|
|
20241108,132800,107526145,2840,2840,2840,2840,0
|
|
20241108,132700,107526145,2840,2840,2840,2840,0
|
|
20241108,132600,107526145,2840,2840,2840,2840,0
|
|
20241108,132500,107526145,2840,2840,2840,2840,0
|
|
20241108,132400,107526145,2840,2840,2840,2840,0
|
|
20241108,132300,107526145,2840,2840,2840,2840,0
|
|
20241108,132200,107526145,2840,2840,2840,2840,0
|
|
20241108,132100,107526145,2840,2840,2840,2840,0
|
|
20241108,132000,107526145,2840,2840,2840,2840,0
|
|
20241108,131900,107526145,2840,2840,2840,2840,0
|
|
20241108,131800,107526145,2840,2840,2840,2840,0
|
|
20241108,131700,107526145,2840,2840,2840,2840,0
|
|
20241108,131600,107526145,2840,2840,2840,2840,0
|
|
20241108,131500,107526145,2840,2840,2840,2840,0
|
|
20241108,131400,107526145,2840,2840,2840,2840,0
|
|
20241108,131300,107526145,2840,2840,2840,2840,0
|
|
20241108,131200,107526145,2840,2840,2840,2840,0
|
|
20241108,131100,107526145,2840,2840,2840,2840,0
|
|
20241108,131000,107526145,2840,2840,2840,2840,0
|
|
20241108,130900,107526145,2840,2840,2840,2840,0
|
|
20241108,130800,107526145,2840,2840,2840,2840,0
|
|
20241108,130700,107526145,2840,2840,2840,2840,0
|
|
20241108,130600,107526145,2840,2840,2840,2840,0
|
|
20241108,130500,107526145,2840,2830,2840,2830,335
|
|
20241108,130400,106578080,2835,2835,2835,2835,0
|
|
20241108,130300,106578080,2835,2835,2835,2835,2
|
|
20241108,130200,106572410,2835,2835,2835,2835,0
|
|
20241108,130100,106572410,2835,2835,2835,2835,0
|
|
20241108,130000,106572410,2835,2835,2835,2835,0
|
|
20241108,125900,106572410,2835,2835,2835,2835,0
|
|
20241108,125800,106572410,2835,2835,2835,2835,0
|
|
20241108,125700,106572410,2835,2835,2835,2835,0
|
|
20241108,125600,106572410,2835,2830,2835,2830,1016
|
|
20241108,125500,103696625,2835,2835,2835,2835,0
|
|
20241108,125400,103696625,2835,2835,2835,2835,0
|
|
20241108,125300,103696625,2835,2835,2835,2835,0
|
|
20241108,125200,103696625,2835,2835,2835,2835,0
|
|
20241108,125100,103696625,2835,2835,2835,2835,0
|
|
20241108,125000,103696625,2835,2835,2835,2835,0
|
|
20241108,124900,103696625,2835,2835,2835,2835,0
|
|
20241108,124800,103696625,2835,2835,2835,2835,0
|
|
20241108,124700,103696625,2835,2835,2835,2835,0
|
|
20241108,124600,103696625,2835,2835,2835,2835,0
|
|
20241108,124500,103696625,2835,2835,2835,2835,1
|
|
20241108,124400,103693790,2830,2830,2830,2830,0
|
|
20241108,124300,103693790,2830,2830,2830,2830,0
|
|
20241108,124200,103693790,2830,2830,2830,2830,0
|
|
20241108,124100,103693790,2830,2830,2830,2830,0
|
|
20241108,124000,103693790,2830,2830,2830,2830,0
|
|
20241108,123900,103693790,2830,2830,2830,2830,0
|
|
20241108,123800,103693790,2830,2830,2830,2830,0
|
|
20241108,123700,103693790,2830,2830,2830,2830,0
|
|
20241108,123600,103693790,2830,2830,2830,2830,0
|
|
20241108,123500,103693790,2830,2830,2830,2830,2000
|
|
20241108,123400,98033790,2830,2835,2835,2830,1058
|
|
20241108,123300,95037865,2835,2835,2835,2835,0
|
|
20241108,123200,95037865,2835,2835,2835,2835,0
|
|
20241108,123100,95037865,2835,2835,2835,2835,0
|
|
20241108,123000,95037865,2835,2835,2835,2835,0
|
|
20241108,122900,95037865,2835,2835,2835,2835,0
|
|
20241108,122800,95037865,2835,2835,2835,2835,0
|
|
20241108,122700,95037865,2835,2835,2835,2835,500
|
|
20241108,122600,93620365,2840,2840,2840,2840,0
|
|
20241108,122500,93620365,2840,2840,2840,2840,0
|
|
20241108,122400,93620365,2840,2840,2840,2840,0
|
|
20241108,122300,93620365,2840,2840,2840,2840,0
|
|
20241108,122200,93620365,2840,2840,2840,2840,0
|
|
20241108,122100,93620365,2840,2840,2840,2840,0
|
|
20241108,122000,93620365,2840,2840,2840,2840,0
|
|
20241108,121900,93620365,2840,2840,2840,2840,0
|
|
20241108,121800,93620365,2840,2840,2840,2840,0
|
|
20241108,121700,93620365,2840,2835,2840,2835,152
|
|
20241108,121600,93189410,2835,2835,2835,2835,2
|
|
20241108,121500,93183740,2835,2835,2835,2835,353
|
|
20241108,121400,92182985,2840,2840,2840,2840,0
|
|
20241108,121300,92182985,2840,2840,2840,2840,0
|
|
20241108,121200,92182985,2840,2840,2840,2840,0
|
|
20241108,121100,92182985,2840,2840,2840,2840,0
|
|
20241108,121000,92182985,2840,2840,2840,2840,0
|
|
20241108,120900,92182985,2840,2840,2840,2840,0
|
|
20241108,120800,92182985,2840,2840,2840,2840,0
|
|
20241108,120700,92182985,2840,2835,2840,2835,4
|
|
20241108,120600,92171630,2835,2835,2835,2835,0
|
|
20241108,120500,92171630,2835,2835,2835,2835,0
|
|
20241108,120400,92171630,2835,2835,2835,2835,0
|
|
20241108,120300,92171630,2835,2835,2835,2835,0
|
|
20241108,120200,92171630,2835,2830,2835,2830,5808
|
|
20241108,120100,75733020,2835,2830,2835,2830,55
|
|
20241108,120000,75577345,2835,2835,2835,2835,0
|
|
20241108,115900,75577345,2835,2835,2835,2835,0
|
|
20241108,115800,75577345,2835,2835,2835,2835,0
|
|
20241108,115700,75577345,2835,2835,2835,2835,0
|
|
20241108,115600,75577345,2835,2835,2835,2835,0
|
|
20241108,115500,75577345,2835,2835,2835,2835,0
|
|
20241108,115400,75577345,2835,2835,2835,2835,0
|
|
20241108,115300,75577345,2835,2835,2835,2835,0
|
|
20241108,115200,75577345,2835,2835,2835,2835,0
|
|
20241108,115100,75577345,2835,2835,2835,2835,0
|
|
20241108,115000,75577345,2835,2835,2835,2835,0
|
|
20241108,114900,75577345,2835,2835,2835,2835,0
|
|
20241108,114800,75577345,2835,2835,2835,2835,0
|
|
20241108,114700,75577345,2835,2835,2835,2835,1
|
|
20241108,114600,75574510,2840,2840,2840,2840,0
|
|
20241108,114500,75574510,2840,2840,2840,2840,0
|
|
20241108,114400,75574510,2840,2840,2840,2840,0
|
|
20241108,114300,75574510,2840,2840,2840,2840,0
|
|
20241108,114200,75574510,2840,2840,2840,2840,0
|
|
20241108,114100,75574510,2840,2840,2840,2840,0
|
|
20241108,114000,75574510,2840,2840,2840,2840,0
|
|
20241108,113900,75574510,2840,2840,2840,2840,0
|
|
20241108,113800,75574510,2840,2840,2840,2840,0
|
|
20241108,113700,75574510,2840,2835,2840,2835,2
|
|
20241108,113600,75568835,2840,2830,2840,2830,7918
|
|
20241108,113500,53160870,2835,2835,2835,2835,0
|
|
20241108,113400,53160870,2835,2835,2835,2835,0
|
|
20241108,113300,53160870,2835,2835,2835,2835,35
|
|
20241108,113200,53061645,2840,2840,2840,2840,0
|
|
20241108,113100,53061645,2840,2840,2840,2840,0
|
|
20241108,113000,53061645,2840,2840,2840,2840,0
|
|
20241108,112900,53061645,2840,2840,2840,2840,0
|
|
20241108,112800,53061645,2840,2840,2840,2840,0
|
|
20241108,112700,53061645,2840,2840,2840,2840,0
|
|
20241108,112600,53061645,2840,2840,2840,2840,0
|
|
20241108,112500,53061645,2840,2835,2840,2835,3
|
|
20241108,112400,53053135,2835,2835,2835,2835,11
|
|
20241108,112300,53021950,2840,2840,2840,2840,0
|
|
20241108,112200,53021950,2840,2840,2840,2840,0
|
|
20241108,112100,53021950,2840,2840,2840,2840,0
|
|
20241108,112000,53021950,2840,2840,2840,2840,0
|
|
20241108,111900,53021950,2840,2840,2840,2840,0
|
|
20241108,111800,53021950,2840,2840,2840,2840,0
|
|
20241108,111700,53021950,2840,2840,2840,2840,126
|
|
20241108,111600,52664110,2835,2830,2835,2830,12
|
|
20241108,111500,52630140,2835,2835,2835,2835,1998
|
|
20241108,111400,46965810,2845,2845,2845,2845,1
|
|
20241108,111300,46962965,2835,2835,2835,2835,3
|
|
20241108,111200,46954460,2845,2845,2845,2845,0
|
|
20241108,111100,46954460,2845,2840,2845,2840,238
|
|
20241108,111000,46278535,2845,2845,2845,2845,0
|
|
20241108,110900,46278535,2845,2845,2845,2845,35
|
|
20241108,110800,46178960,2850,2850,2850,2850,0
|
|
20241108,110700,46178960,2850,2850,2850,2850,0
|
|
20241108,110600,46178960,2850,2850,2850,2850,0
|
|
20241108,110500,46178960,2850,2850,2850,2850,0
|
|
20241108,110400,46178960,2850,2850,2850,2850,0
|
|
20241108,110300,46178960,2850,2850,2850,2850,0
|
|
20241108,110200,46178960,2850,2850,2850,2850,0
|
|
20241108,110100,46178960,2850,2850,2850,2850,0
|
|
20241108,110000,46178960,2850,2850,2850,2850,0
|
|
20241108,105900,46178960,2850,2850,2850,2850,0
|
|
20241108,105800,46178960,2850,2850,2850,2850,0
|
|
20241108,105700,46178960,2850,2850,2850,2850,0
|
|
20241108,105600,46178960,2850,2850,2850,2850,0
|
|
20241108,105500,46178960,2850,2850,2850,2850,0
|
|
20241108,105400,46178960,2850,2850,2850,2850,2
|
|
20241108,105300,46173260,2850,2845,2850,2840,1224
|
|
20241108,105200,42690785,2850,2850,2850,2850,0
|
|
20241108,105100,42690785,2850,2850,2850,2850,0
|
|
20241108,105000,42690785,2850,2850,2850,2850,0
|
|
20241108,104900,42690785,2850,2845,2850,2845,23
|
|
20241108,104800,42625305,2850,2850,2850,2850,0
|
|
20241108,104700,42625305,2850,2850,2850,2850,0
|
|
20241108,104600,42625305,2850,2850,2850,2850,0
|
|
20241108,104500,42625305,2850,2850,2850,2850,0
|
|
20241108,104400,42625305,2850,2850,2850,2850,0
|
|
20241108,104300,42625305,2850,2850,2850,2850,0
|
|
20241108,104200,42625305,2850,2850,2850,2850,2
|
|
20241108,104100,42619605,2850,2850,2850,2850,0
|
|
20241108,104000,42619605,2850,2850,2850,2850,0
|
|
20241108,103900,42619605,2850,2850,2850,2850,5
|
|
20241108,103800,42605355,2850,2850,2850,2850,1
|
|
20241108,103700,42602505,2850,2850,2850,2850,0
|
|
20241108,103600,42602505,2850,2850,2850,2850,0
|
|
20241108,103500,42602505,2850,2850,2850,2850,0
|
|
20241108,103400,42602505,2850,2850,2850,2850,0
|
|
20241108,103300,42602505,2850,2850,2850,2850,0
|
|
20241108,103200,42602505,2850,2850,2850,2850,0
|
|
20241108,103100,42602505,2850,2850,2850,2850,0
|
|
20241108,103000,42602505,2850,2850,2850,2850,0
|
|
20241108,102900,42602505,2850,2850,2850,2850,0
|
|
20241108,102800,42602505,2850,2850,2850,2850,0
|
|
20241108,102700,42602505,2850,2850,2850,2850,0
|
|
20241108,102600,42602505,2850,2850,2850,2850,0
|
|
20241108,102500,42602505,2850,2850,2850,2850,0
|
|
20241108,102400,42602505,2850,2850,2850,2850,2
|
|
20241108,102300,42596805,2850,2850,2850,2850,0
|
|
20241108,102200,42596805,2850,2850,2850,2850,4
|
|
20241108,102100,42585405,2850,2850,2850,2850,0
|
|
20241108,102000,42585405,2850,2850,2850,2850,0
|
|
20241108,101900,42585405,2850,2850,2850,2850,0
|
|
20241108,101800,42585405,2850,2850,2850,2850,0
|
|
20241108,101700,42585405,2850,2850,2850,2850,65
|
|
20241108,101600,42400155,2855,2855,2855,2855,0
|
|
20241108,101500,42400155,2855,2855,2855,2855,0
|
|
20241108,101400,42400155,2855,2855,2855,2855,208
|
|
20241108,101300,41806315,2855,2855,2855,2855,0
|
|
20241108,101200,41806315,2855,2855,2855,2855,30
|
|
20241108,101100,41720665,2855,2855,2855,2855,0
|
|
20241108,101000,41720665,2855,2855,2855,2855,0
|
|
20241108,100900,41720665,2855,2850,2855,2850,21
|
|
20241108,100800,41660810,2855,2855,2855,2855,0
|
|
20241108,100700,41660810,2855,2855,2855,2855,24
|
|
20241108,100600,41592290,2855,2855,2855,2855,7
|
|
20241108,100500,41572305,2855,2855,2855,2855,0
|
|
20241108,100400,41572305,2855,2855,2855,2855,1
|
|
20241108,100300,41569450,2855,2855,2855,2855,1
|
|
20241108,100200,41566595,2855,2855,2855,2850,54
|
|
20241108,100100,41412675,2855,2855,2855,2855,0
|
|
20241108,100000,41412675,2855,2855,2855,2855,5
|
|
20241108,095900,41398400,2855,2855,2855,2855,201
|
|
20241108,095800,40824545,2850,2850,2855,2850,1405
|
|
20241108,095700,36819360,2850,2850,2850,2850,0
|
|
20241108,095600,36819360,2850,2850,2850,2850,0
|
|
20241108,095500,36819360,2850,2850,2850,2850,0
|
|
20241108,095400,36819360,2850,2850,2850,2850,0
|
|
20241108,095300,36819360,2850,2850,2850,2850,1
|
|
20241108,095200,36816510,2845,2845,2845,2845,2
|
|
20241108,095100,36810820,2850,2850,2850,2850,0
|
|
20241108,095000,36810820,2850,2850,2850,2850,5
|
|
20241108,094900,36796570,2850,2850,2850,2850,0
|
|
20241108,094800,36796570,2850,2850,2850,2850,0
|
|
20241108,094700,36796570,2850,2850,2850,2850,10
|
|
20241108,094600,36768070,2845,2845,2845,2845,100
|
|
20241108,094500,36483570,2850,2850,2850,2850,0
|
|
20241108,094400,36483570,2850,2850,2850,2850,15
|
|
20241108,094300,36440820,2850,2850,2850,2850,5
|
|
20241108,094200,36426570,2850,2850,2850,2850,10
|
|
20241108,094100,36398070,2850,2850,2850,2850,70
|
|
20241108,094000,36198570,2850,2850,2850,2850,0
|
|
20241108,093900,36198570,2850,2850,2850,2850,0
|
|
20241108,093800,36198570,2850,2850,2850,2850,0
|
|
20241108,093700,36198570,2850,2850,2850,2850,2
|
|
20241108,093600,36192870,2850,2850,2850,2850,0
|
|
20241108,093500,36192870,2850,2850,2850,2850,626
|
|
20241108,093400,34408770,2855,2855,2860,2850,740
|
|
20241108,093300,32296915,2855,2855,2855,2855,60
|
|
20241108,093200,32125615,2855,2855,2855,2855,0
|
|
20241108,093100,32125615,2855,2850,2855,2850,377
|
|
20241108,093000,31051160,2850,2850,2850,2850,1
|
|
20241108,092900,31048310,2835,2835,2845,2835,3551
|
|
20241108,092800,20965140,2835,2830,2835,2830,83
|
|
20241108,092700,20729865,2830,2825,2830,2825,11
|
|
20241108,092600,20698760,2830,2825,2830,2825,10
|
|
20241108,092500,20670485,2830,2825,2830,2825,16
|
|
20241108,092400,20625245,2825,2830,2830,2825,16
|
|
20241108,092300,20580000,2825,2825,2835,2825,526
|
|
20241108,092200,19093850,2835,2825,2835,2825,15
|
|
20241108,092100,19051395,2825,2825,2835,2825,14
|
|
20241108,092000,19011775,2825,2825,2835,2825,11
|
|
20241108,091900,18980665,2825,2830,2835,2825,12
|
|
20241108,091800,18946715,2825,2830,2835,2820,107
|
|
20241108,091700,18644580,2830,2825,2840,2825,18
|
|
20241108,091600,18593625,2840,2835,2840,2825,939
|
|
20241108,091500,15926965,2835,2830,2840,2830,16
|
|
20241108,091400,15881635,2830,2830,2830,2830,2
|
|
20241108,091300,15875975,2835,2830,2840,2830,37
|
|
20241108,091200,15771080,2840,2830,2840,2830,2
|
|
20241108,091100,15765410,2840,2840,2840,2840,1
|
|
20241108,091000,15762570,2815,2820,2850,2815,5418
|
|
20241108,090900,428365,2820,2820,2820,2820,1
|
|
20241108,090800,425545,2810,2820,2820,2810,23
|
|
20241108,090700,360905,2815,2815,2815,2815,0
|
|
20241108,090600,360905,2815,2815,2815,2815,0
|
|
20241108,090500,360905,2815,2815,2815,2815,10
|
|
20241108,090400,332755,2820,2820,2820,2820,100
|
|
20241108,090300,50755,2820,2820,2820,2820,0
|
|
20241108,090200,50755,2820,2820,2820,2820,10
|
|
20241108,090100,22555,2825,2820,2825,2820,7
|
|
20241108,090000,2810,2810,2810,2810,2810,1
|