624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,192100,307891670,2860,2860,2860,2860,2282
|
|
20241119,192000,307891670,2860,2860,2860,2860,0
|
|
20241119,191900,307891670,2860,2860,2860,2860,0
|
|
20241119,191800,307891670,2860,2860,2860,2860,0
|
|
20241119,191700,307891670,2860,2860,2860,2860,0
|
|
20241119,191600,307891670,2860,2860,2860,2860,0
|
|
20241119,191500,307891670,2860,2860,2860,2860,0
|
|
20241119,191400,307891670,2860,2860,2860,2860,0
|
|
20241119,191300,307891670,2860,2860,2860,2860,0
|
|
20241119,191200,307891670,2860,2860,2860,2860,0
|
|
20241119,191100,307891670,2860,2860,2860,2860,0
|
|
20241119,191000,307891670,2860,2860,2860,2860,0
|
|
20241119,190900,307891670,2860,2860,2860,2860,0
|
|
20241119,190800,307891670,2860,2860,2860,2860,0
|
|
20241119,190700,307891670,2860,2860,2860,2860,0
|
|
20241119,190600,307891670,2860,2860,2860,2860,0
|
|
20241119,190500,307891670,2860,2860,2860,2860,0
|
|
20241119,190400,307891670,2860,2860,2860,2860,0
|
|
20241119,190300,307891670,2860,2860,2860,2860,0
|
|
20241119,190200,307891670,2860,2860,2860,2860,0
|
|
20241119,190100,307891670,2860,2860,2860,2860,0
|
|
20241119,190000,307891670,2860,2860,2860,2860,0
|
|
20241119,185900,307891670,2860,2860,2860,2860,0
|
|
20241119,185800,307891670,2860,2860,2860,2860,0
|
|
20241119,185700,307891670,2860,2860,2860,2860,0
|
|
20241119,185600,307891670,2860,2860,2860,2860,0
|
|
20241119,185500,307891670,2860,2860,2860,2860,0
|
|
20241119,185400,307891670,2860,2860,2860,2860,0
|
|
20241119,185300,307891670,2860,2860,2860,2860,0
|
|
20241119,185200,307891670,2860,2860,2860,2860,0
|
|
20241119,185100,307891670,2860,2860,2860,2860,2282
|
|
20241119,185000,307891670,2860,2860,2860,2860,0
|
|
20241119,184900,307891670,2860,2860,2860,2860,0
|
|
20241119,184800,307891670,2860,2860,2860,2860,0
|
|
20241119,184700,307891670,2860,2860,2860,2860,0
|
|
20241119,184600,307891670,2860,2860,2860,2860,0
|
|
20241119,184500,307891670,2860,2860,2860,2860,0
|
|
20241119,184400,307891670,2860,2860,2860,2860,0
|
|
20241119,184300,307891670,2860,2860,2860,2860,0
|
|
20241119,184200,307891670,2860,2860,2860,2860,0
|
|
20241119,184100,307891670,2860,2860,2860,2860,0
|
|
20241119,184000,307891670,2860,2860,2860,2860,0
|
|
20241119,183900,307891670,2860,2860,2860,2860,0
|
|
20241119,183800,307891670,2860,2860,2860,2860,0
|
|
20241119,183700,307891670,2860,2860,2860,2860,0
|
|
20241119,183600,307891670,2860,2860,2860,2860,0
|
|
20241119,183500,307891670,2860,2860,2860,2860,0
|
|
20241119,183400,307891670,2860,2860,2860,2860,0
|
|
20241119,183300,307891670,2860,2860,2860,2860,0
|
|
20241119,183200,307891670,2860,2860,2860,2860,0
|
|
20241119,183100,307891670,2860,2860,2860,2860,0
|
|
20241119,183000,307891670,2860,2860,2860,2860,0
|
|
20241119,182900,307891670,2860,2860,2860,2860,0
|
|
20241119,182800,307891670,2860,2860,2860,2860,0
|
|
20241119,182700,307891670,2860,2860,2860,2860,0
|
|
20241119,182600,307891670,2860,2860,2860,2860,0
|
|
20241119,182500,307891670,2860,2860,2860,2860,0
|
|
20241119,182400,307891670,2860,2860,2860,2860,0
|
|
20241119,182300,307891670,2860,2860,2860,2860,0
|
|
20241119,182200,307891670,2860,2860,2860,2860,0
|
|
20241119,182100,307891670,2860,2860,2860,2860,2282
|
|
20241119,182000,307891670,2860,2860,2860,2860,0
|
|
20241119,181900,307891670,2860,2860,2860,2860,0
|
|
20241119,181800,307891670,2860,2860,2860,2860,0
|
|
20241119,181700,307891670,2860,2860,2860,2860,0
|
|
20241119,181600,307891670,2860,2860,2860,2860,0
|
|
20241119,181500,307891670,2860,2860,2860,2860,0
|
|
20241119,181400,307891670,2860,2860,2860,2860,0
|
|
20241119,181300,307891670,2860,2860,2860,2860,0
|
|
20241119,181200,307891670,2860,2860,2860,2860,0
|
|
20241119,181100,307891670,2860,2860,2860,2860,0
|
|
20241119,181000,307891670,2860,2860,2860,2860,0
|
|
20241119,180900,307891670,2860,2860,2860,2860,0
|
|
20241119,180800,307891670,2860,2860,2860,2860,0
|
|
20241119,180700,307891670,2860,2860,2860,2860,0
|
|
20241119,180600,307891670,2860,2860,2860,2860,0
|
|
20241119,180500,307891670,2860,2860,2860,2860,0
|
|
20241119,180400,307891670,2860,2860,2860,2860,0
|
|
20241119,180300,307891670,2860,2860,2860,2860,0
|
|
20241119,180200,307891670,2860,2860,2860,2860,0
|
|
20241119,180100,307891670,2860,2860,2860,2860,0
|
|
20241119,180000,307891670,2860,2860,2860,2860,0
|
|
20241119,175900,307891670,2860,2860,2860,2860,0
|
|
20241119,175800,307891670,2860,2860,2860,2860,0
|
|
20241119,175700,307891670,2860,2860,2860,2860,0
|
|
20241119,175600,307891670,2860,2860,2860,2860,0
|
|
20241119,175500,307891670,2860,2860,2860,2860,0
|
|
20241119,175400,307891670,2860,2860,2860,2860,0
|
|
20241119,175300,307891670,2860,2860,2860,2860,0
|
|
20241119,175200,307891670,2860,2860,2860,2860,0
|
|
20241119,175100,307891670,2860,2860,2860,2860,2282
|
|
20241119,175000,307891670,2860,2860,2860,2860,0
|
|
20241119,174900,307891670,2860,2860,2860,2860,0
|
|
20241119,174800,307891670,2860,2860,2860,2860,0
|
|
20241119,174700,307891670,2860,2860,2860,2860,0
|
|
20241119,174600,307891670,2860,2860,2860,2860,0
|
|
20241119,174500,307891670,2860,2860,2860,2860,0
|
|
20241119,174400,307891670,2860,2860,2860,2860,0
|
|
20241119,174300,307891670,2860,2860,2860,2860,0
|
|
20241119,174200,307891670,2860,2860,2860,2860,0
|
|
20241119,174100,307891670,2860,2860,2860,2860,0
|
|
20241119,174000,307891670,2860,2860,2860,2860,0
|
|
20241119,173900,307891670,2860,2860,2860,2860,0
|
|
20241119,173800,307891670,2860,2860,2860,2860,0
|
|
20241119,173700,307891670,2860,2860,2860,2860,0
|
|
20241119,173600,307891670,2860,2860,2860,2860,0
|
|
20241119,173500,307891670,2860,2860,2860,2860,0
|
|
20241119,173400,307891670,2860,2860,2860,2860,0
|
|
20241119,173300,307891670,2860,2860,2860,2860,0
|
|
20241119,173200,307891670,2860,2860,2860,2860,0
|
|
20241119,173100,307891670,2860,2860,2860,2860,0
|
|
20241119,173000,307891670,2860,2860,2860,2860,0
|
|
20241119,172900,307891670,2860,2860,2860,2860,0
|
|
20241119,172800,307891670,2860,2860,2860,2860,0
|
|
20241119,172700,307891670,2860,2860,2860,2860,0
|
|
20241119,172600,307891670,2860,2860,2860,2860,0
|
|
20241119,172500,307891670,2860,2860,2860,2860,0
|
|
20241119,172400,307891670,2860,2860,2860,2860,0
|
|
20241119,172300,307891670,2860,2860,2860,2860,0
|
|
20241119,172200,307891670,2860,2860,2860,2860,0
|
|
20241119,172100,307891670,2860,2860,2860,2860,2282
|
|
20241119,172000,307891670,2860,2860,2860,2860,0
|
|
20241119,171900,307891670,2860,2860,2860,2860,0
|
|
20241119,171800,307891670,2860,2860,2860,2860,0
|
|
20241119,171700,307891670,2860,2860,2860,2860,0
|
|
20241119,171600,307891670,2860,2860,2860,2860,0
|
|
20241119,171500,307891670,2860,2860,2860,2860,0
|
|
20241119,171400,307891670,2860,2860,2860,2860,0
|
|
20241119,171300,307891670,2860,2860,2860,2860,0
|
|
20241119,171200,307891670,2860,2860,2860,2860,0
|
|
20241119,171100,307891670,2860,2860,2860,2860,0
|
|
20241119,171000,307891670,2860,2860,2860,2860,0
|
|
20241119,170900,307891670,2860,2860,2860,2860,0
|
|
20241119,170800,307891670,2860,2860,2860,2860,0
|
|
20241119,170700,307891670,2860,2860,2860,2860,0
|
|
20241119,170600,307891670,2860,2860,2860,2860,0
|
|
20241119,170500,307891670,2860,2860,2860,2860,0
|
|
20241119,170400,307891670,2860,2860,2860,2860,0
|
|
20241119,170300,307891670,2860,2860,2860,2860,0
|
|
20241119,170200,307891670,2860,2860,2860,2860,0
|
|
20241119,170100,307891670,2860,2860,2860,2860,0
|
|
20241119,170000,307891670,2860,2860,2860,2860,0
|
|
20241119,165900,307891670,2860,2860,2860,2860,0
|
|
20241119,165800,307891670,2860,2860,2860,2860,0
|
|
20241119,165700,307891670,2860,2860,2860,2860,0
|
|
20241119,165600,307891670,2860,2860,2860,2860,0
|
|
20241119,165500,307891670,2860,2860,2860,2860,0
|
|
20241119,165400,307891670,2860,2860,2860,2860,0
|
|
20241119,165300,307891670,2860,2860,2860,2860,0
|
|
20241119,165200,307891670,2860,2860,2860,2860,0
|
|
20241119,165100,307891670,2860,2860,2860,2860,2282
|
|
20241119,165000,307891670,2860,2860,2860,2860,0
|
|
20241119,164900,307891670,2860,2860,2860,2860,0
|
|
20241119,164800,307891670,2860,2860,2860,2860,0
|
|
20241119,164700,307891670,2860,2860,2860,2860,0
|
|
20241119,164600,307891670,2860,2860,2860,2860,0
|
|
20241119,164500,307891670,2860,2860,2860,2860,0
|
|
20241119,164400,307891670,2860,2860,2860,2860,0
|
|
20241119,164300,307891670,2860,2860,2860,2860,0
|
|
20241119,164200,307891670,2860,2860,2860,2860,0
|
|
20241119,164100,307891670,2860,2860,2860,2860,0
|
|
20241119,164000,307891670,2860,2860,2860,2860,0
|
|
20241119,163900,307891670,2860,2860,2860,2860,0
|
|
20241119,163800,307891670,2860,2860,2860,2860,0
|
|
20241119,163700,307891670,2860,2860,2860,2860,0
|
|
20241119,163600,307891670,2860,2860,2860,2860,0
|
|
20241119,163500,307891670,2860,2860,2860,2860,0
|
|
20241119,163400,307891670,2860,2860,2860,2860,0
|
|
20241119,163300,307891670,2860,2860,2860,2860,0
|
|
20241119,163200,307891670,2860,2860,2860,2860,0
|
|
20241119,163100,307891670,2860,2860,2860,2860,0
|
|
20241119,163000,307891670,2860,2860,2860,2860,0
|
|
20241119,162900,307891670,2860,2860,2860,2860,0
|
|
20241119,162800,307891670,2860,2860,2860,2860,0
|
|
20241119,162700,307891670,2860,2860,2860,2860,0
|
|
20241119,162600,307891670,2860,2860,2860,2860,0
|
|
20241119,162500,307891670,2860,2860,2860,2860,0
|
|
20241119,162400,307891670,2860,2860,2860,2860,0
|
|
20241119,162300,307891670,2860,2860,2860,2860,0
|
|
20241119,162200,307891670,2860,2860,2860,2860,0
|
|
20241119,162100,307891670,2860,2860,2860,2860,2282
|
|
20241119,162000,307891670,2860,2860,2860,2860,0
|
|
20241119,161900,307891670,2860,2860,2860,2860,0
|
|
20241119,161800,307891670,2860,2860,2860,2860,0
|
|
20241119,161700,307891670,2860,2860,2860,2860,0
|
|
20241119,161600,307891670,2860,2860,2860,2860,0
|
|
20241119,161500,307891670,2860,2860,2860,2860,0
|
|
20241119,161400,307891670,2860,2860,2860,2860,0
|
|
20241119,161300,307891670,2860,2860,2860,2860,0
|
|
20241119,161200,307891670,2860,2860,2860,2860,0
|
|
20241119,161100,307891670,2860,2860,2860,2860,0
|
|
20241119,161000,307891670,2860,2860,2860,2860,0
|
|
20241119,160900,307891670,2860,2860,2860,2860,0
|
|
20241119,160800,307891670,2860,2860,2860,2860,0
|
|
20241119,160700,307891670,2860,2860,2860,2860,0
|
|
20241119,160600,307891670,2860,2860,2860,2860,0
|
|
20241119,160500,307891670,2860,2860,2860,2860,0
|
|
20241119,160400,307891670,2860,2860,2860,2860,0
|
|
20241119,160300,307891670,2860,2860,2860,2860,0
|
|
20241119,160200,307891670,2860,2860,2860,2860,0
|
|
20241119,160100,307891670,2860,2860,2860,2860,0
|
|
20241119,160000,307891670,2860,2860,2860,2860,0
|
|
20241119,155900,307891670,2860,2860,2860,2860,0
|
|
20241119,155800,307891670,2860,2860,2860,2860,0
|
|
20241119,155700,307891670,2860,2860,2860,2860,0
|
|
20241119,155600,307891670,2860,2860,2860,2860,0
|
|
20241119,155500,307891670,2860,2860,2860,2860,0
|
|
20241119,155400,307891670,2860,2860,2860,2860,0
|
|
20241119,155300,307891670,2860,2860,2860,2860,0
|
|
20241119,155200,307891670,2860,2860,2860,2860,0
|
|
20241119,155100,307891670,2860,2860,2860,2860,2282
|
|
20241119,155000,307891670,2860,2860,2860,2860,0
|
|
20241119,154900,307891670,2860,2860,2860,2860,0
|
|
20241119,154800,307891670,2860,2860,2860,2860,0
|
|
20241119,154700,307891670,2860,2860,2860,2860,0
|
|
20241119,154600,307891670,2860,2860,2860,2860,0
|
|
20241119,154500,307891670,2860,2860,2860,2860,0
|
|
20241119,154400,307891670,2860,2860,2860,2860,0
|
|
20241119,154300,307891670,2860,2860,2860,2860,0
|
|
20241119,154200,307891670,2860,2860,2860,2860,0
|
|
20241119,154100,307891670,2860,2860,2860,2860,0
|
|
20241119,154000,307891670,2860,2860,2860,2860,0
|
|
20241119,153900,307891670,2860,2860,2860,2860,0
|
|
20241119,153800,307891670,2860,2860,2860,2860,0
|
|
20241119,153700,307891670,2860,2860,2860,2860,0
|
|
20241119,153600,307891670,2860,2860,2860,2860,0
|
|
20241119,153500,307891670,2860,2860,2860,2860,0
|
|
20241119,153400,307891670,2860,2860,2860,2860,0
|
|
20241119,153300,307891670,2860,2860,2860,2860,0
|
|
20241119,153200,307891670,2860,2860,2860,2860,0
|
|
20241119,153100,307891670,2860,2860,2860,2860,0
|
|
20241119,153000,307891670,2860,2860,2860,2860,2282
|
|
20241119,152900,301365150,2875,2875,2875,2875,0
|
|
20241119,152800,301365150,2875,2875,2875,2875,0
|
|
20241119,152700,301365150,2875,2875,2875,2875,0
|
|
20241119,152600,301365150,2875,2875,2875,2875,0
|
|
20241119,152500,301365150,2875,2875,2875,2875,0
|
|
20241119,152400,301365150,2875,2875,2875,2875,0
|
|
20241119,152300,301365150,2875,2875,2875,2875,0
|
|
20241119,152200,301365150,2875,2875,2875,2875,0
|
|
20241119,152100,301365150,2875,2875,2875,2875,0
|
|
20241119,152000,301365150,2875,2875,2875,2875,0
|
|
20241119,151900,301365150,2875,2875,2875,2875,500
|
|
20241119,151800,299927650,2875,2875,2875,2875,0
|
|
20241119,151700,299927650,2875,2875,2875,2875,0
|
|
20241119,151600,299927650,2875,2875,2875,2875,0
|
|
20241119,151500,299927650,2875,2875,2875,2875,1
|
|
20241119,151400,299924775,2870,2855,2870,2855,14835
|
|
20241119,151300,257432390,2855,2855,2855,2855,30
|
|
20241119,151200,257346740,2855,2855,2855,2855,0
|
|
20241119,151100,257346740,2855,2855,2855,2855,0
|
|
20241119,151000,257346740,2855,2855,2855,2855,3
|
|
20241119,150900,257338175,2855,2855,2855,2855,0
|
|
20241119,150800,257338175,2855,2855,2855,2855,0
|
|
20241119,150700,257338175,2855,2855,2855,2855,0
|
|
20241119,150600,257338175,2855,2855,2855,2855,1248
|
|
20241119,150500,253775135,2855,2845,2855,2845,8
|
|
20241119,150400,253752365,2845,2845,2845,2845,0
|
|
20241119,150300,253752365,2845,2845,2845,2845,0
|
|
20241119,150200,253752365,2845,2845,2845,2845,11
|
|
20241119,150100,253721070,2845,2845,2845,2845,121
|
|
20241119,150000,253376825,2845,2845,2845,2845,1
|
|
20241119,145900,253373980,2845,2845,2845,2845,2461
|
|
20241119,145800,246372435,2860,2860,2860,2860,0
|
|
20241119,145700,246372435,2860,2860,2860,2860,0
|
|
20241119,145600,246372435,2860,2860,2860,2860,0
|
|
20241119,145500,246372435,2860,2860,2860,2860,0
|
|
20241119,145400,246372435,2860,2860,2860,2860,0
|
|
20241119,145300,246372435,2860,2860,2860,2860,0
|
|
20241119,145200,246372435,2860,2860,2860,2860,0
|
|
20241119,145100,246372435,2860,2860,2860,2860,0
|
|
20241119,145000,246372435,2860,2860,2860,2860,1
|
|
20241119,144900,246369575,2845,2855,2855,2845,3560
|
|
20241119,144800,236228415,2860,2860,2860,2860,0
|
|
20241119,144700,236228415,2860,2860,2860,2860,3
|
|
20241119,144600,236219835,2855,2855,2855,2855,380
|
|
20241119,144500,235134935,2865,2865,2865,2865,0
|
|
20241119,144400,235134935,2865,2865,2865,2865,0
|
|
20241119,144300,235134935,2865,2865,2865,2865,0
|
|
20241119,144200,235134935,2865,2865,2865,2860,102
|
|
20241119,144100,234843205,2860,2865,2865,2860,1579
|
|
20241119,144000,230322265,2865,2865,2865,2865,1
|
|
20241119,143900,230319400,2860,2860,2860,2860,1423
|
|
20241119,143800,226249620,2860,2860,2860,2860,0
|
|
20241119,143700,226249620,2860,2860,2860,2860,1
|
|
20241119,143600,226246760,2855,2855,2855,2855,1246
|
|
20241119,143500,222689430,2850,2850,2850,2850,443
|
|
20241119,143400,221426880,2850,2850,2850,2850,20
|
|
20241119,143300,221369880,2850,2850,2850,2850,0
|
|
20241119,143200,221369880,2850,2850,2850,2850,0
|
|
20241119,143100,221369880,2850,2850,2850,2850,600
|
|
20241119,143000,219659880,2845,2845,2845,2845,0
|
|
20241119,142900,219659880,2845,2845,2845,2845,0
|
|
20241119,142800,219659880,2845,2845,2845,2845,10
|
|
20241119,142700,219631430,2855,2850,2855,2850,1150
|
|
20241119,142600,216348205,2855,2855,2855,2855,1
|
|
20241119,142500,216345350,2850,2850,2850,2850,1063
|
|
20241119,142400,213315800,2855,2855,2855,2855,0
|
|
20241119,142300,213315800,2855,2855,2855,2855,0
|
|
20241119,142200,213315800,2855,2855,2855,2855,0
|
|
20241119,142100,213315800,2855,2855,2855,2855,181
|
|
20241119,142000,212799045,2855,2855,2855,2855,1
|
|
20241119,141900,212796190,2855,2855,2855,2855,1
|
|
20241119,141800,212793335,2850,2850,2850,2850,0
|
|
20241119,141700,212793335,2850,2850,2850,2850,288
|
|
20241119,141600,211972535,2850,2845,2850,2845,2366
|
|
20241119,141500,205241260,2845,2845,2845,2845,0
|
|
20241119,141400,205241260,2845,2845,2845,2845,0
|
|
20241119,141300,205241260,2845,2845,2845,2845,0
|
|
20241119,141200,205241260,2845,2845,2845,2845,0
|
|
20241119,141100,205241260,2845,2845,2845,2845,100
|
|
20241119,141000,204956760,2845,2845,2845,2845,135
|
|
20241119,140900,204572685,2845,2845,2845,2845,0
|
|
20241119,140800,204572685,2845,2845,2845,2845,1
|
|
20241119,140700,204569840,2850,2850,2850,2850,1
|
|
20241119,140600,204566990,2850,2845,2850,2845,5
|
|
20241119,140500,204552745,2850,2845,2850,2845,12
|
|
20241119,140400,204518595,2850,2845,2850,2845,6
|
|
20241119,140300,204501515,2850,2845,2850,2845,14
|
|
20241119,140200,204461680,2845,2845,2845,2845,179
|
|
20241119,140100,203952425,2845,2845,2850,2845,47
|
|
20241119,140000,203818695,2845,2845,2850,2845,12
|
|
20241119,135900,203784540,2845,2845,2845,2845,130
|
|
20241119,135800,203414690,2845,2845,2845,2845,0
|
|
20241119,135700,203414690,2845,2845,2845,2845,1
|
|
20241119,135600,203411845,2850,2850,2850,2850,0
|
|
20241119,135500,203411845,2850,2850,2850,2850,0
|
|
20241119,135400,203411845,2850,2850,2850,2850,0
|
|
20241119,135300,203411845,2850,2850,2850,2850,80
|
|
20241119,135200,203183845,2845,2845,2845,2845,1
|
|
20241119,135100,203181000,2845,2845,2855,2845,131
|
|
20241119,135000,202808285,2855,2840,2855,2840,3
|
|
20241119,134900,202799735,2850,2850,2850,2850,0
|
|
20241119,134800,202799735,2850,2840,2850,2840,2
|
|
20241119,134700,202794045,2855,2855,2855,2855,0
|
|
20241119,134600,202794045,2855,2855,2855,2855,0
|
|
20241119,134500,202794045,2855,2855,2855,2855,0
|
|
20241119,134400,202794045,2855,2855,2855,2855,0
|
|
20241119,134300,202794045,2855,2855,2855,2855,0
|
|
20241119,134200,202794045,2855,2855,2855,2855,0
|
|
20241119,134100,202794045,2855,2855,2855,2855,0
|
|
20241119,134000,202794045,2855,2860,2860,2850,1874
|
|
20241119,133900,197453130,2850,2850,2850,2850,1328
|
|
20241119,133800,193668330,2850,2850,2850,2850,0
|
|
20241119,133700,193668330,2850,2850,2850,2850,0
|
|
20241119,133600,193668330,2850,2850,2850,2850,0
|
|
20241119,133500,193668330,2850,2840,2850,2840,7
|
|
20241119,133400,193648420,2835,2835,2835,2835,563
|
|
20241119,133300,192052315,2835,2835,2835,2835,1
|
|
20241119,133200,192049480,2830,2830,2830,2830,1
|
|
20241119,133100,192046650,2835,2835,2835,2835,0
|
|
20241119,133000,192046650,2835,2835,2835,2835,0
|
|
20241119,132900,192046650,2835,2825,2835,2825,2909
|
|
20241119,132800,183827205,2825,2825,2825,2825,0
|
|
20241119,132700,183827205,2825,2825,2825,2825,0
|
|
20241119,132600,183827205,2825,2820,2825,2820,2
|
|
20241119,132500,183821560,2820,2815,2820,2815,660
|
|
20241119,132400,181960400,2820,2820,2820,2820,0
|
|
20241119,132300,181960400,2820,2820,2820,2820,0
|
|
20241119,132200,181960400,2820,2820,2820,2820,0
|
|
20241119,132100,181960400,2820,2820,2820,2820,0
|
|
20241119,132000,181960400,2820,2820,2820,2820,0
|
|
20241119,131900,181960400,2820,2820,2820,2820,0
|
|
20241119,131800,181960400,2820,2820,2820,2820,0
|
|
20241119,131700,181960400,2820,2820,2820,2820,0
|
|
20241119,131600,181960400,2820,2820,2820,2820,0
|
|
20241119,131500,181960400,2820,2820,2820,2820,3
|
|
20241119,131400,181951940,2820,2820,2820,2820,0
|
|
20241119,131300,181951940,2820,2820,2820,2820,0
|
|
20241119,131200,181951940,2820,2820,2820,2820,0
|
|
20241119,131100,181951940,2820,2820,2820,2820,5
|
|
20241119,131000,181937840,2825,2825,2825,2825,2
|
|
20241119,130900,181932190,2825,2825,2825,2825,0
|
|
20241119,130800,181932190,2825,2825,2825,2825,18
|
|
20241119,130700,181881340,2825,2825,2825,2825,982
|
|
20241119,130600,179107190,2825,2825,2825,2825,20
|
|
20241119,130500,179050690,2825,2825,2825,2825,0
|
|
20241119,130400,179050690,2825,2825,2825,2825,0
|
|
20241119,130300,179050690,2825,2825,2825,2825,0
|
|
20241119,130200,179050690,2825,2825,2825,2825,0
|
|
20241119,130100,179050690,2825,2825,2825,2825,0
|
|
20241119,130000,179050690,2825,2825,2825,2825,0
|
|
20241119,125900,179050690,2825,2825,2825,2825,0
|
|
20241119,125800,179050690,2825,2825,2825,2825,0
|
|
20241119,125700,179050690,2825,2825,2825,2825,0
|
|
20241119,125600,179050690,2825,2825,2825,2825,0
|
|
20241119,125500,179050690,2825,2825,2825,2825,1
|
|
20241119,125400,179047865,2825,2825,2825,2825,0
|
|
20241119,125300,179047865,2825,2825,2830,2825,8
|
|
20241119,125200,179025255,2825,2825,2825,2825,0
|
|
20241119,125100,179025255,2825,2825,2825,2815,2303
|
|
20241119,125000,172534785,2830,2830,2830,2830,0
|
|
20241119,124900,172534785,2830,2830,2830,2830,0
|
|
20241119,124800,172534785,2830,2830,2830,2830,0
|
|
20241119,124700,172534785,2830,2830,2830,2830,0
|
|
20241119,124600,172534785,2830,2830,2830,2830,0
|
|
20241119,124500,172534785,2830,2830,2830,2830,0
|
|
20241119,124400,172534785,2830,2830,2830,2830,0
|
|
20241119,124300,172534785,2830,2830,2830,2830,0
|
|
20241119,124200,172534785,2830,2830,2830,2830,0
|
|
20241119,124100,172534785,2830,2830,2830,2830,0
|
|
20241119,124000,172534785,2830,2830,2830,2830,0
|
|
20241119,123900,172534785,2830,2830,2830,2830,0
|
|
20241119,123800,172534785,2830,2830,2830,2830,0
|
|
20241119,123700,172534785,2830,2830,2830,2830,0
|
|
20241119,123600,172534785,2830,2830,2830,2830,0
|
|
20241119,123500,172534785,2830,2830,2830,2830,1
|
|
20241119,123400,172531955,2825,2825,2825,2825,493
|
|
20241119,123300,171139230,2830,2830,2830,2830,0
|
|
20241119,123200,171139230,2830,2830,2830,2830,0
|
|
20241119,123100,171139230,2830,2830,2830,2830,0
|
|
20241119,123000,171139230,2830,2830,2830,2830,650
|
|
20241119,122900,169299730,2830,2830,2830,2830,0
|
|
20241119,122800,169299730,2830,2830,2830,2830,0
|
|
20241119,122700,169299730,2830,2830,2830,2830,0
|
|
20241119,122600,169299730,2830,2830,2830,2830,0
|
|
20241119,122500,169299730,2830,2830,2830,2830,0
|
|
20241119,122400,169299730,2830,2830,2830,2830,0
|
|
20241119,122300,169299730,2830,2830,2830,2830,1
|
|
20241119,122200,169296900,2830,2830,2830,2830,0
|
|
20241119,122100,169296900,2830,2830,2830,2830,0
|
|
20241119,122000,169296900,2830,2830,2830,2830,0
|
|
20241119,121900,169296900,2830,2830,2830,2830,0
|
|
20241119,121800,169296900,2830,2835,2835,2830,1089
|
|
20241119,121700,166214585,2835,2835,2835,2835,0
|
|
20241119,121600,166214585,2835,2835,2835,2835,0
|
|
20241119,121500,166214585,2835,2835,2835,2835,1001
|
|
20241119,121400,163376750,2835,2835,2835,2835,0
|
|
20241119,121300,163376750,2835,2835,2835,2835,0
|
|
20241119,121200,163376750,2835,2835,2835,2835,0
|
|
20241119,121100,163376750,2835,2835,2835,2835,0
|
|
20241119,121000,163376750,2835,2835,2835,2835,0
|
|
20241119,120900,163376750,2835,2835,2835,2835,0
|
|
20241119,120800,163376750,2835,2835,2835,2835,0
|
|
20241119,120700,163376750,2835,2835,2835,2835,0
|
|
20241119,120600,163376750,2835,2835,2835,2835,0
|
|
20241119,120500,163376750,2835,2835,2835,2835,0
|
|
20241119,120400,163376750,2835,2835,2835,2835,0
|
|
20241119,120300,163376750,2835,2835,2835,2835,0
|
|
20241119,120200,163376750,2835,2835,2835,2835,11
|
|
20241119,120100,163345565,2820,2820,2820,2820,0
|
|
20241119,120000,163345565,2820,2820,2820,2820,0
|
|
20241119,115900,163345565,2820,2820,2820,2820,0
|
|
20241119,115800,163345565,2820,2820,2820,2820,0
|
|
20241119,115700,163345565,2820,2820,2820,2820,0
|
|
20241119,115600,163345565,2820,2820,2820,2820,0
|
|
20241119,115500,163345565,2820,2820,2820,2820,0
|
|
20241119,115400,163345565,2820,2820,2820,2820,0
|
|
20241119,115300,163345565,2820,2820,2820,2820,0
|
|
20241119,115200,163345565,2820,2820,2820,2820,0
|
|
20241119,115100,163345565,2820,2820,2820,2820,0
|
|
20241119,115000,163345565,2820,2820,2820,2820,0
|
|
20241119,114900,163345565,2820,2820,2820,2820,0
|
|
20241119,114800,163345565,2820,2820,2820,2820,0
|
|
20241119,114700,163345565,2820,2820,2820,2820,291
|
|
20241119,114600,162524945,2825,2825,2825,2825,209
|
|
20241119,114500,161934520,2825,2825,2825,2825,0
|
|
20241119,114400,161934520,2825,2825,2825,2825,0
|
|
20241119,114300,161934520,2825,2830,2830,2825,500
|
|
20241119,114200,160522015,2835,2835,2835,2835,0
|
|
20241119,114100,160522015,2835,2835,2835,2835,0
|
|
20241119,114000,160522015,2835,2835,2835,2835,0
|
|
20241119,113900,160522015,2835,2835,2835,2835,0
|
|
20241119,113800,160522015,2835,2835,2835,2835,0
|
|
20241119,113700,160522015,2835,2835,2835,2835,0
|
|
20241119,113600,160522015,2835,2835,2835,2835,0
|
|
20241119,113500,160522015,2835,2835,2835,2835,0
|
|
20241119,113400,160522015,2835,2835,2835,2835,0
|
|
20241119,113300,160522015,2835,2830,2835,2830,702
|
|
20241119,113200,158533070,2830,2830,2830,2830,1000
|
|
20241119,113100,155703070,2830,2830,2830,2830,0
|
|
20241119,113000,155703070,2830,2830,2830,2830,0
|
|
20241119,112900,155703070,2830,2830,2830,2830,0
|
|
20241119,112800,155703070,2830,2830,2830,2830,0
|
|
20241119,112700,155703070,2830,2830,2830,2830,0
|
|
20241119,112600,155703070,2830,2830,2830,2830,0
|
|
20241119,112500,155703070,2830,2830,2830,2830,1
|
|
20241119,112400,155700240,2825,2825,2825,2825,0
|
|
20241119,112300,155700240,2825,2825,2825,2825,17
|
|
20241119,112200,155652215,2830,2830,2830,2830,0
|
|
20241119,112100,155652215,2830,2830,2830,2830,81
|
|
20241119,112000,155422985,2830,2830,2830,2830,354
|
|
20241119,111900,154421165,2830,2830,2830,2830,0
|
|
20241119,111800,154421165,2830,2830,2830,2830,0
|
|
20241119,111700,154421165,2830,2830,2830,2830,0
|
|
20241119,111600,154421165,2830,2830,2830,2830,0
|
|
20241119,111500,154421165,2830,2830,2830,2830,671
|
|
20241119,111400,152522235,2830,2830,2830,2830,0
|
|
20241119,111300,152522235,2830,2830,2830,2830,0
|
|
20241119,111200,152522235,2830,2830,2830,2830,100
|
|
20241119,111100,152239235,2830,2830,2830,2830,0
|
|
20241119,111000,152239235,2830,2830,2830,2830,0
|
|
20241119,110900,152239235,2830,2830,2830,2830,0
|
|
20241119,110800,152239235,2830,2830,2830,2830,0
|
|
20241119,110700,152239235,2830,2830,2830,2830,0
|
|
20241119,110600,152239235,2830,2830,2830,2830,0
|
|
20241119,110500,152239235,2830,2830,2830,2830,0
|
|
20241119,110400,152239235,2830,2825,2830,2825,2
|
|
20241119,110300,152233580,2825,2825,2825,2825,1
|
|
20241119,110200,152230755,2830,2830,2830,2830,3
|
|
20241119,110100,152222265,2830,2825,2835,2825,3
|
|
20241119,110000,152213775,2820,2835,2835,2820,11
|
|
20241119,105900,152182650,2820,2835,2835,2820,6
|
|
20241119,105800,152165685,2820,2825,2840,2820,74
|
|
20241119,105700,151956615,2840,2840,2840,2840,1
|
|
20241119,105600,151953775,2825,2825,2825,2825,16
|
|
20241119,105500,151908575,2840,2840,2840,2840,0
|
|
20241119,105400,151908575,2840,2840,2840,2840,0
|
|
20241119,105300,151908575,2840,2820,2840,2820,1375
|
|
20241119,105200,148024175,2820,2815,2820,2815,7
|
|
20241119,105100,148004450,2810,2810,2810,2810,0
|
|
20241119,105000,148004450,2810,2820,2820,2810,100
|
|
20241119,104900,147723315,2825,2825,2825,2825,1
|
|
20241119,104800,147720490,2820,2815,2825,2815,7
|
|
20241119,104700,147700750,2820,2810,2820,2810,9
|
|
20241119,104600,147675400,2810,2810,2810,2810,0
|
|
20241119,104500,147675400,2810,2820,2820,2810,2022
|
|
20241119,104400,141988470,2830,2830,2830,2820,9002
|
|
20241119,104300,116559315,2845,2845,2845,2845,1
|
|
20241119,104200,116556470,2830,2830,2830,2830,1527
|
|
20241119,104100,112235060,2835,2835,2835,2835,428
|
|
20241119,104000,111021680,2840,2840,2840,2840,1
|
|
20241119,103900,111018840,2835,2835,2835,2835,0
|
|
20241119,103800,111018840,2835,2835,2835,2835,800
|
|
20241119,103700,108750840,2840,2840,2840,2840,133
|
|
20241119,103600,108373120,2845,2845,2845,2845,1
|
|
20241119,103500,108370275,2835,2845,2845,2835,1104
|
|
20241119,103400,105235625,2845,2855,2855,2845,178
|
|
20241119,103300,104728980,2860,2850,2860,2850,368
|
|
20241119,103200,103680165,2860,2855,2860,2855,19
|
|
20241119,103100,103625900,2855,2855,2855,2855,0
|
|
20241119,103000,103625900,2855,2855,2855,2855,0
|
|
20241119,102900,103625900,2855,2855,2855,2855,2
|
|
20241119,102800,103620190,2855,2855,2855,2855,0
|
|
20241119,102700,103620190,2855,2855,2855,2855,46
|
|
20241119,102600,103488860,2865,2865,2865,2865,1
|
|
20241119,102500,103485995,2855,2865,2865,2855,5
|
|
20241119,102400,103471690,2855,2850,2865,2850,5
|
|
20241119,102300,103457410,2845,2845,2845,2845,796
|
|
20241119,102200,101192790,2850,2850,2850,2850,1
|
|
20241119,102100,101189940,2850,2850,2850,2850,0
|
|
20241119,102000,101189940,2850,2850,2850,2850,425
|
|
20241119,101900,99978690,2850,2850,2850,2850,10
|
|
20241119,101800,99950190,2855,2865,2865,2855,6
|
|
20241119,101700,99933020,2855,2855,2865,2855,5
|
|
20241119,101600,99918735,2865,2865,2865,2855,5
|
|
20241119,101500,99904420,2855,2865,2865,2855,628
|
|
20241119,101400,98105280,2865,2855,2865,2855,2282
|
|
20241119,101300,91569295,2860,2855,2860,2850,405
|
|
20241119,101200,90414925,2855,2855,2855,2855,57
|
|
20241119,101100,90252190,2860,2860,2860,2860,1
|
|
20241119,101000,90249330,2855,2855,2855,2855,520
|
|
20241119,100900,88764730,2855,2855,2855,2855,0
|
|
20241119,100800,88764730,2855,2855,2855,2855,0
|
|
20241119,100700,88764730,2855,2850,2855,2850,761
|
|
20241119,100600,86595500,2850,2850,2850,2850,555
|
|
20241119,100500,85013750,2850,2850,2850,2850,1
|
|
20241119,100400,85010900,2845,2845,2845,2845,3
|
|
20241119,100300,85002365,2850,2850,2850,2850,31
|
|
20241119,100200,84914015,2850,2850,2850,2850,22
|
|
20241119,100100,84851315,2845,2845,2845,2845,57
|
|
20241119,100000,84689150,2845,2850,2855,2845,12
|
|
20241119,095900,84654945,2845,2850,2850,2845,71
|
|
20241119,095800,84452945,2855,2855,2855,2855,0
|
|
20241119,095700,84452945,2855,2855,2855,2855,0
|
|
20241119,095600,84452945,2855,2855,2855,2855,0
|
|
20241119,095500,84452945,2855,2855,2855,2855,0
|
|
20241119,095400,84452945,2855,2855,2855,2855,1
|
|
20241119,095300,84450090,2850,2840,2855,2840,39
|
|
20241119,095200,84339290,2855,2845,2855,2845,5
|
|
20241119,095100,84325035,2855,2845,2855,2845,4
|
|
20241119,095000,84313635,2845,2845,2855,2840,6
|
|
20241119,094900,84296550,2855,2850,2855,2840,2542
|
|
20241119,094800,77068445,2845,2845,2855,2845,87
|
|
20241119,094700,76820805,2840,2860,2860,2840,2
|
|
20241119,094600,76815105,2830,2860,2860,2830,1501
|
|
20241119,094500,72548765,2850,2845,2910,2835,12496
|
|
20241119,094400,36639660,2845,2840,2845,2840,4100
|
|
20241119,094300,24988705,2840,2830,2845,2830,17
|
|
20241119,094200,24940470,2840,2830,2845,2825,167
|
|
20241119,094100,24466305,2845,2835,2845,2825,81
|
|
20241119,094000,24236500,2825,2830,2845,2825,2412
|
|
20241119,093900,17397760,2830,2820,2830,2820,1024
|
|
20241119,093800,14510065,2815,2815,2815,2815,50
|
|
20241119,093700,14369315,2820,2820,2820,2820,2
|
|
20241119,093600,14363675,2815,2815,2820,2815,448
|
|
20241119,093500,13100330,2820,2815,2820,2815,1064
|
|
20241119,093400,10101960,2820,2815,2820,2815,554
|
|
20241119,093300,8542445,2815,2810,2815,2810,96
|
|
20241119,093200,8272675,2810,2805,2810,2805,3
|
|
20241119,093100,8264255,2805,2805,2805,2805,2
|
|
20241119,093000,8258645,2810,2810,2810,2810,0
|
|
20241119,092900,8258645,2810,2810,2810,2810,0
|
|
20241119,092800,8258645,2810,2810,2810,2810,0
|
|
20241119,092700,8258645,2810,2810,2810,2810,0
|
|
20241119,092600,8258645,2810,2810,2810,2810,0
|
|
20241119,092500,8258645,2810,2810,2810,2810,1
|
|
20241119,092400,8255835,2805,2805,2810,2805,7
|
|
20241119,092300,8236185,2810,2810,2810,2810,0
|
|
20241119,092200,8236185,2810,2800,2810,2800,17
|
|
20241119,092100,8188495,2795,2795,2795,2795,301
|
|
20241119,092000,7347200,2795,2795,2800,2790,117
|
|
20241119,091900,7020185,2800,2800,2810,2795,449
|
|
20241119,091800,5763695,2805,2805,2805,2805,0
|
|
20241119,091700,5763695,2805,2800,2805,2800,505
|
|
20241119,091600,4347185,2805,2800,2805,2800,300
|
|
20241119,091500,3507160,2800,2800,2800,2800,1
|
|
20241119,091400,3504360,2795,2795,2795,2795,5
|
|
20241119,091300,3490385,2795,2795,2795,2795,0
|
|
20241119,091200,3490385,2795,2790,2800,2790,5
|
|
20241119,091100,3476400,2800,2785,2800,2785,32
|
|
20241119,091000,3387250,2805,2800,2805,2800,516
|
|
20241119,090900,1942445,2800,2800,2800,2800,0
|
|
20241119,090800,1942445,2800,2800,2800,2800,10
|
|
20241119,090700,1914445,2800,2800,2800,2800,0
|
|
20241119,090600,1914445,2800,2800,2800,2800,0
|
|
20241119,090500,1914445,2800,2800,2800,2800,0
|
|
20241119,090400,1914445,2800,2800,2800,2800,0
|
|
20241119,090300,1914445,2800,2800,2800,2800,10
|
|
20241119,090200,1886445,2800,2800,2800,2800,0
|
|
20241119,090100,1886445,2800,2800,2800,2800,0
|
|
20241119,090000,1886445,2800,2770,2800,2770,681
|