631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,192800,391210750,2965,2965,2965,2965,1541
|
|
20241127,192700,391210750,2965,2965,2965,2965,0
|
|
20241127,192600,391210750,2965,2965,2965,2965,0
|
|
20241127,192500,391210750,2965,2965,2965,2965,0
|
|
20241127,192400,391210750,2965,2965,2965,2965,0
|
|
20241127,192300,391210750,2965,2965,2965,2965,0
|
|
20241127,192200,391210750,2965,2965,2965,2965,0
|
|
20241127,192100,391210750,2965,2965,2965,2965,0
|
|
20241127,192000,391210750,2965,2965,2965,2965,0
|
|
20241127,191900,391210750,2965,2965,2965,2965,0
|
|
20241127,191800,391210750,2965,2965,2965,2965,0
|
|
20241127,191700,391210750,2965,2965,2965,2965,0
|
|
20241127,191600,391210750,2965,2965,2965,2965,0
|
|
20241127,191500,391210750,2965,2965,2965,2965,0
|
|
20241127,191400,391210750,2965,2965,2965,2965,0
|
|
20241127,191300,391210750,2965,2965,2965,2965,0
|
|
20241127,191200,391210750,2965,2965,2965,2965,0
|
|
20241127,191100,391210750,2965,2965,2965,2965,0
|
|
20241127,191000,391210750,2965,2965,2965,2965,0
|
|
20241127,190900,391210750,2965,2965,2965,2965,0
|
|
20241127,190800,391210750,2965,2965,2965,2965,0
|
|
20241127,190700,391210750,2965,2965,2965,2965,0
|
|
20241127,190600,391210750,2965,2965,2965,2965,0
|
|
20241127,190500,391210750,2965,2965,2965,2965,0
|
|
20241127,190400,391210750,2965,2965,2965,2965,0
|
|
20241127,190300,391210750,2965,2965,2965,2965,0
|
|
20241127,190200,391210750,2965,2965,2965,2965,0
|
|
20241127,190100,391210750,2965,2965,2965,2965,0
|
|
20241127,190000,391210750,2965,2965,2965,2965,0
|
|
20241127,185900,391210750,2965,2965,2965,2965,0
|
|
20241127,185800,391210750,2965,2965,2965,2965,1541
|
|
20241127,185700,391210750,2965,2965,2965,2965,0
|
|
20241127,185600,391210750,2965,2965,2965,2965,0
|
|
20241127,185500,391210750,2965,2965,2965,2965,0
|
|
20241127,185400,391210750,2965,2965,2965,2965,0
|
|
20241127,185300,391210750,2965,2965,2965,2965,0
|
|
20241127,185200,391210750,2965,2965,2965,2965,0
|
|
20241127,185100,391210750,2965,2965,2965,2965,0
|
|
20241127,185000,391210750,2965,2965,2965,2965,0
|
|
20241127,184900,391210750,2965,2965,2965,2965,0
|
|
20241127,184800,391210750,2965,2965,2965,2965,0
|
|
20241127,184700,391210750,2965,2965,2965,2965,0
|
|
20241127,184600,391210750,2965,2965,2965,2965,0
|
|
20241127,184500,391210750,2965,2965,2965,2965,0
|
|
20241127,184400,391210750,2965,2965,2965,2965,0
|
|
20241127,184300,391210750,2965,2965,2965,2965,0
|
|
20241127,184200,391210750,2965,2965,2965,2965,0
|
|
20241127,184100,391210750,2965,2965,2965,2965,0
|
|
20241127,184000,391210750,2965,2965,2965,2965,0
|
|
20241127,183900,391210750,2965,2965,2965,2965,0
|
|
20241127,183800,391210750,2965,2965,2965,2965,0
|
|
20241127,183700,391210750,2965,2965,2965,2965,0
|
|
20241127,183600,391210750,2965,2965,2965,2965,0
|
|
20241127,183500,391210750,2965,2965,2965,2965,0
|
|
20241127,183400,391210750,2965,2965,2965,2965,0
|
|
20241127,183300,391210750,2965,2965,2965,2965,0
|
|
20241127,183200,391210750,2965,2965,2965,2965,0
|
|
20241127,183100,391210750,2965,2965,2965,2965,0
|
|
20241127,183000,391210750,2965,2965,2965,2965,0
|
|
20241127,182900,391210750,2965,2965,2965,2965,0
|
|
20241127,182800,391210750,2965,2965,2965,2965,1541
|
|
20241127,182700,391210750,2965,2965,2965,2965,0
|
|
20241127,182600,391210750,2965,2965,2965,2965,0
|
|
20241127,182500,391210750,2965,2965,2965,2965,0
|
|
20241127,182400,391210750,2965,2965,2965,2965,0
|
|
20241127,182300,391210750,2965,2965,2965,2965,0
|
|
20241127,182200,391210750,2965,2965,2965,2965,0
|
|
20241127,182100,391210750,2965,2965,2965,2965,0
|
|
20241127,182000,391210750,2965,2965,2965,2965,0
|
|
20241127,181900,391210750,2965,2965,2965,2965,0
|
|
20241127,181800,391210750,2965,2965,2965,2965,0
|
|
20241127,181700,391210750,2965,2965,2965,2965,0
|
|
20241127,181600,391210750,2965,2965,2965,2965,0
|
|
20241127,181500,391210750,2965,2965,2965,2965,0
|
|
20241127,181400,391210750,2965,2965,2965,2965,0
|
|
20241127,181300,391210750,2965,2965,2965,2965,0
|
|
20241127,181200,391210750,2965,2965,2965,2965,0
|
|
20241127,181100,391210750,2965,2965,2965,2965,0
|
|
20241127,181000,391210750,2965,2965,2965,2965,0
|
|
20241127,180900,391210750,2965,2965,2965,2965,0
|
|
20241127,180800,391210750,2965,2965,2965,2965,0
|
|
20241127,180700,391210750,2965,2965,2965,2965,0
|
|
20241127,180600,391210750,2965,2965,2965,2965,0
|
|
20241127,180500,391210750,2965,2965,2965,2965,0
|
|
20241127,180400,391210750,2965,2965,2965,2965,0
|
|
20241127,180300,391210750,2965,2965,2965,2965,0
|
|
20241127,180200,391210750,2965,2965,2965,2965,0
|
|
20241127,180100,391210750,2965,2965,2965,2965,0
|
|
20241127,180000,391210750,2965,2965,2965,2965,0
|
|
20241127,175900,391210750,2965,2965,2965,2965,0
|
|
20241127,175800,391210750,2965,2965,2965,2965,1541
|
|
20241127,175700,391210750,2965,2965,2965,2965,0
|
|
20241127,175600,391210750,2965,2965,2965,2965,0
|
|
20241127,175500,391210750,2965,2965,2965,2965,0
|
|
20241127,175400,391210750,2965,2965,2965,2965,0
|
|
20241127,175300,391210750,2965,2965,2965,2965,0
|
|
20241127,175200,391210750,2965,2965,2965,2965,0
|
|
20241127,175100,391210750,2965,2965,2965,2965,0
|
|
20241127,175000,391210750,2965,2965,2965,2965,0
|
|
20241127,174900,391210750,2965,2965,2965,2965,0
|
|
20241127,174800,391210750,2965,2965,2965,2965,0
|
|
20241127,174700,391210750,2965,2965,2965,2965,0
|
|
20241127,174600,391210750,2965,2965,2965,2965,0
|
|
20241127,174500,391210750,2965,2965,2965,2965,0
|
|
20241127,174400,391210750,2965,2965,2965,2965,0
|
|
20241127,174300,391210750,2965,2965,2965,2965,0
|
|
20241127,174200,391210750,2965,2965,2965,2965,0
|
|
20241127,174100,391210750,2965,2965,2965,2965,0
|
|
20241127,174000,391210750,2965,2965,2965,2965,0
|
|
20241127,173900,391210750,2965,2965,2965,2965,0
|
|
20241127,173800,391210750,2965,2965,2965,2965,0
|
|
20241127,173700,391210750,2965,2965,2965,2965,0
|
|
20241127,173600,391210750,2965,2965,2965,2965,0
|
|
20241127,173500,391210750,2965,2965,2965,2965,0
|
|
20241127,173400,391210750,2965,2965,2965,2965,0
|
|
20241127,173300,391210750,2965,2965,2965,2965,0
|
|
20241127,173200,391210750,2965,2965,2965,2965,0
|
|
20241127,173100,391210750,2965,2965,2965,2965,0
|
|
20241127,173000,391210750,2965,2965,2965,2965,0
|
|
20241127,172900,391210750,2965,2965,2965,2965,0
|
|
20241127,172800,391210750,2965,2965,2965,2965,1541
|
|
20241127,172700,391210750,2965,2965,2965,2965,0
|
|
20241127,172600,391210750,2965,2965,2965,2965,0
|
|
20241127,172500,391210750,2965,2965,2965,2965,0
|
|
20241127,172400,391210750,2965,2965,2965,2965,0
|
|
20241127,172300,391210750,2965,2965,2965,2965,0
|
|
20241127,172200,391210750,2965,2965,2965,2965,0
|
|
20241127,172100,391210750,2965,2965,2965,2965,0
|
|
20241127,172000,391210750,2965,2965,2965,2965,0
|
|
20241127,171900,391210750,2965,2965,2965,2965,0
|
|
20241127,171800,391210750,2965,2965,2965,2965,0
|
|
20241127,171700,391210750,2965,2965,2965,2965,0
|
|
20241127,171600,391210750,2965,2965,2965,2965,0
|
|
20241127,171500,391210750,2965,2965,2965,2965,0
|
|
20241127,171400,391210750,2965,2965,2965,2965,0
|
|
20241127,171300,391210750,2965,2965,2965,2965,0
|
|
20241127,171200,391210750,2965,2965,2965,2965,0
|
|
20241127,171100,391210750,2965,2965,2965,2965,0
|
|
20241127,171000,391210750,2965,2965,2965,2965,0
|
|
20241127,170900,391210750,2965,2965,2965,2965,0
|
|
20241127,170800,391210750,2965,2965,2965,2965,0
|
|
20241127,170700,391210750,2965,2965,2965,2965,0
|
|
20241127,170600,391210750,2965,2965,2965,2965,0
|
|
20241127,170500,391210750,2965,2965,2965,2965,0
|
|
20241127,170400,391210750,2965,2965,2965,2965,0
|
|
20241127,170300,391210750,2965,2965,2965,2965,0
|
|
20241127,170200,391210750,2965,2965,2965,2965,0
|
|
20241127,170100,391210750,2965,2965,2965,2965,0
|
|
20241127,170000,391210750,2965,2965,2965,2965,0
|
|
20241127,165900,391210750,2965,2965,2965,2965,0
|
|
20241127,165800,391210750,2965,2965,2965,2965,1541
|
|
20241127,165700,391210750,2965,2965,2965,2965,0
|
|
20241127,165600,391210750,2965,2965,2965,2965,0
|
|
20241127,165500,391210750,2965,2965,2965,2965,0
|
|
20241127,165400,391210750,2965,2965,2965,2965,0
|
|
20241127,165300,391210750,2965,2965,2965,2965,0
|
|
20241127,165200,391210750,2965,2965,2965,2965,0
|
|
20241127,165100,391210750,2965,2965,2965,2965,0
|
|
20241127,165000,391210750,2965,2965,2965,2965,0
|
|
20241127,164900,391210750,2965,2965,2965,2965,0
|
|
20241127,164800,391210750,2965,2965,2965,2965,0
|
|
20241127,164700,391210750,2965,2965,2965,2965,0
|
|
20241127,164600,391210750,2965,2965,2965,2965,0
|
|
20241127,164500,391210750,2965,2965,2965,2965,0
|
|
20241127,164400,391210750,2965,2965,2965,2965,0
|
|
20241127,164300,391210750,2965,2965,2965,2965,0
|
|
20241127,164200,391210750,2965,2965,2965,2965,0
|
|
20241127,164100,391210750,2965,2965,2965,2965,0
|
|
20241127,164000,391210750,2965,2965,2965,2965,0
|
|
20241127,163900,391210750,2965,2965,2965,2965,0
|
|
20241127,163800,391210750,2965,2965,2965,2965,0
|
|
20241127,163700,391210750,2965,2965,2965,2965,0
|
|
20241127,163600,391210750,2965,2965,2965,2965,0
|
|
20241127,163500,391210750,2965,2965,2965,2965,0
|
|
20241127,163400,391210750,2965,2965,2965,2965,0
|
|
20241127,163300,391210750,2965,2965,2965,2965,0
|
|
20241127,163200,391210750,2965,2965,2965,2965,0
|
|
20241127,163100,391210750,2965,2965,2965,2965,0
|
|
20241127,163000,391210750,2965,2965,2965,2965,0
|
|
20241127,162900,391210750,2965,2965,2965,2965,0
|
|
20241127,162800,391210750,2965,2965,2965,2965,1541
|
|
20241127,162700,391210750,2965,2965,2965,2965,0
|
|
20241127,162600,391210750,2965,2965,2965,2965,0
|
|
20241127,162500,391210750,2965,2965,2965,2965,0
|
|
20241127,162400,391210750,2965,2965,2965,2965,0
|
|
20241127,162300,391210750,2965,2965,2965,2965,0
|
|
20241127,162200,391210750,2965,2965,2965,2965,0
|
|
20241127,162100,391210750,2965,2965,2965,2965,0
|
|
20241127,162000,391210750,2965,2965,2965,2965,0
|
|
20241127,161900,391210750,2965,2965,2965,2965,0
|
|
20241127,161800,391210750,2965,2965,2965,2965,0
|
|
20241127,161700,391210750,2965,2965,2965,2965,0
|
|
20241127,161600,391210750,2965,2965,2965,2965,0
|
|
20241127,161500,391210750,2965,2965,2965,2965,0
|
|
20241127,161400,391210750,2965,2965,2965,2965,0
|
|
20241127,161300,391210750,2965,2965,2965,2965,0
|
|
20241127,161200,391210750,2965,2965,2965,2965,0
|
|
20241127,161100,391210750,2965,2965,2965,2965,0
|
|
20241127,161000,391210750,2965,2965,2965,2965,0
|
|
20241127,160900,391210750,2965,2965,2965,2965,0
|
|
20241127,160800,391210750,2965,2965,2965,2965,0
|
|
20241127,160700,391210750,2965,2965,2965,2965,0
|
|
20241127,160600,391210750,2965,2965,2965,2965,0
|
|
20241127,160500,391210750,2965,2965,2965,2965,0
|
|
20241127,160400,391210750,2965,2965,2965,2965,0
|
|
20241127,160300,391210750,2965,2965,2965,2965,0
|
|
20241127,160200,391210750,2965,2965,2965,2965,0
|
|
20241127,160100,391210750,2965,2965,2965,2965,0
|
|
20241127,160000,391210750,2965,2965,2965,2965,0
|
|
20241127,155900,391210750,2965,2965,2965,2965,0
|
|
20241127,155800,391210750,2965,2965,2965,2965,1541
|
|
20241127,155700,391210750,2965,2965,2965,2965,0
|
|
20241127,155600,391210750,2965,2965,2965,2965,0
|
|
20241127,155500,391210750,2965,2965,2965,2965,0
|
|
20241127,155400,391210750,2965,2965,2965,2965,0
|
|
20241127,155300,391210750,2965,2965,2965,2965,0
|
|
20241127,155200,391210750,2965,2965,2965,2965,0
|
|
20241127,155100,391210750,2965,2965,2965,2965,0
|
|
20241127,155000,391210750,2965,2965,2965,2965,0
|
|
20241127,154900,391210750,2965,2965,2965,2965,0
|
|
20241127,154800,391210750,2965,2965,2965,2965,0
|
|
20241127,154700,391210750,2965,2965,2965,2965,0
|
|
20241127,154600,391210750,2965,2965,2965,2965,0
|
|
20241127,154500,391210750,2965,2965,2965,2965,0
|
|
20241127,154400,391210750,2965,2965,2965,2965,0
|
|
20241127,154300,391210750,2965,2965,2965,2965,0
|
|
20241127,154200,391210750,2965,2965,2965,2965,0
|
|
20241127,154100,391210750,2965,2965,2965,2965,0
|
|
20241127,154000,391210750,2965,2965,2965,2965,0
|
|
20241127,153900,391210750,2965,2965,2965,2965,0
|
|
20241127,153800,391210750,2965,2965,2965,2965,0
|
|
20241127,153700,391210750,2965,2965,2965,2965,0
|
|
20241127,153600,391210750,2965,2965,2965,2965,0
|
|
20241127,153500,391210750,2965,2965,2965,2965,0
|
|
20241127,153400,391210750,2965,2965,2965,2965,0
|
|
20241127,153300,391210750,2965,2965,2965,2965,0
|
|
20241127,153200,391210750,2965,2965,2965,2965,0
|
|
20241127,153100,391210750,2965,2965,2965,2965,0
|
|
20241127,153000,391210750,2965,2965,2965,2965,1541
|
|
20241127,152900,386641685,2970,2970,2970,2970,0
|
|
20241127,152800,386641685,2970,2970,2970,2970,0
|
|
20241127,152700,386641685,2970,2970,2970,2970,0
|
|
20241127,152600,386641685,2970,2970,2970,2970,0
|
|
20241127,152500,386641685,2970,2970,2970,2970,0
|
|
20241127,152400,386641685,2970,2970,2970,2970,0
|
|
20241127,152300,386641685,2970,2970,2970,2970,0
|
|
20241127,152200,386641685,2970,2970,2970,2970,0
|
|
20241127,152100,386641685,2970,2970,2970,2970,0
|
|
20241127,152000,386641685,2970,2970,2970,2970,0
|
|
20241127,151900,386641685,2970,2975,2980,2965,280
|
|
20241127,151800,385809905,2980,2980,2980,2980,10
|
|
20241127,151700,385780105,2990,2990,2990,2990,1672
|
|
20241127,151600,380780825,2990,2975,2990,2975,9
|
|
20241127,151500,380754015,2975,2975,2975,2975,0
|
|
20241127,151400,380754015,2975,2980,2980,2975,304
|
|
20241127,151300,379849595,2985,2985,2985,2985,34
|
|
20241127,151200,379748105,2985,2985,2985,2985,0
|
|
20241127,151100,379748105,2985,2985,2985,2985,0
|
|
20241127,151000,379748105,2985,2985,2985,2985,36
|
|
20241127,150900,379640645,2985,2985,2985,2985,3
|
|
20241127,150800,379631690,2990,2985,2990,2985,501
|
|
20241127,150700,378136200,2980,2985,2985,2980,11592
|
|
20241127,150600,343591590,2985,2985,2985,2985,200
|
|
20241127,150500,342994590,2985,2985,2985,2985,2
|
|
20241127,150400,342988620,2980,2980,2980,2980,0
|
|
20241127,150300,342988620,2980,2980,2980,2980,649
|
|
20241127,150200,341054600,2985,2985,2985,2985,1
|
|
20241127,150100,341051615,2985,2980,2985,2980,391
|
|
20241127,150000,339884935,2980,2975,2985,2975,12
|
|
20241127,145900,339849175,2975,2975,2975,2975,350
|
|
20241127,145800,338807925,2985,2985,2985,2980,52
|
|
20241127,145700,338652710,2985,2980,2985,2980,10
|
|
20241127,145600,338622865,2990,2980,2990,2980,670
|
|
20241127,145500,336622915,2985,2975,2985,2975,2
|
|
20241127,145400,336616955,2985,2975,2985,2975,68
|
|
20241127,145300,336414360,2975,2975,2975,2975,3
|
|
20241127,145200,336405435,2985,2970,2985,2970,6
|
|
20241127,145100,336387560,2985,2985,2985,2965,2436
|
|
20241127,145000,329141615,2980,2980,2980,2980,50
|
|
20241127,144900,328992615,2990,2985,2990,2985,327
|
|
20241127,144800,328016515,2985,2990,2990,2985,92
|
|
20241127,144700,327741865,2990,2985,2990,2985,126
|
|
20241127,144600,327365585,2985,2985,2985,2985,93
|
|
20241127,144500,327087980,2990,2985,2990,2985,192
|
|
20241127,144400,326514805,2995,2995,2995,2980,975
|
|
20241127,144300,323595205,2980,2965,2995,2965,4655
|
|
20241127,144200,309740460,2965,2960,2965,2955,3498
|
|
20241127,144100,299395475,2965,2970,2970,2965,279
|
|
20241127,144000,298568065,2970,2970,2970,2970,0
|
|
20241127,143900,298568065,2970,2970,2970,2970,1
|
|
20241127,143800,298565095,2965,2965,2965,2965,10
|
|
20241127,143700,298535445,2965,2965,2965,2965,500
|
|
20241127,143600,297052945,2965,2965,2965,2965,1000
|
|
20241127,143500,294087945,2970,2970,2970,2970,0
|
|
20241127,143400,294087945,2970,2970,2970,2970,0
|
|
20241127,143300,294087945,2970,2970,2970,2970,0
|
|
20241127,143200,294087945,2970,2970,2970,2970,148
|
|
20241127,143100,293648385,2975,2975,2975,2975,2
|
|
20241127,143000,293642435,2970,2980,2980,2970,9266
|
|
20241127,142900,266092215,2980,2975,2980,2975,105
|
|
20241127,142800,265779815,2980,2980,2980,2980,5
|
|
20241127,142700,265764915,2980,2980,2980,2980,32
|
|
20241127,142600,265669555,2990,2990,2990,2990,0
|
|
20241127,142500,265669555,2990,2990,2990,2990,0
|
|
20241127,142400,265669555,2990,2990,2990,2990,0
|
|
20241127,142300,265669555,2990,2990,2990,2990,0
|
|
20241127,142200,265669555,2990,2990,2990,2990,0
|
|
20241127,142100,265669555,2990,2990,2990,2990,0
|
|
20241127,142000,265669555,2990,2990,2990,2990,0
|
|
20241127,141900,265669555,2990,2990,2990,2990,0
|
|
20241127,141800,265669555,2990,2990,2990,2990,0
|
|
20241127,141700,265669555,2990,2990,2990,2990,0
|
|
20241127,141600,265669555,2990,2985,2990,2985,29
|
|
20241127,141500,265582985,2990,2990,2990,2990,0
|
|
20241127,141400,265582985,2990,2990,2990,2990,0
|
|
20241127,141300,265582985,2990,2990,2990,2990,0
|
|
20241127,141200,265582985,2990,2990,2990,2990,0
|
|
20241127,141100,265582985,2990,2990,2990,2990,0
|
|
20241127,141000,265582985,2990,2990,2990,2990,0
|
|
20241127,140900,265582985,2990,2990,2990,2990,0
|
|
20241127,140800,265582985,2990,2990,2990,2990,0
|
|
20241127,140700,265582985,2990,2990,2990,2990,169
|
|
20241127,140600,265077675,2990,2990,2990,2990,0
|
|
20241127,140500,265077675,2990,2990,2990,2990,0
|
|
20241127,140400,265077675,2990,2990,2990,2990,0
|
|
20241127,140300,265077675,2990,2990,2990,2990,5
|
|
20241127,140200,265062725,2990,2990,2990,2990,0
|
|
20241127,140100,265062725,2990,2990,2990,2990,0
|
|
20241127,140000,265062725,2990,2990,2990,2990,0
|
|
20241127,135900,265062725,2990,2990,2990,2990,1
|
|
20241127,135800,265059735,2985,2985,2985,2985,0
|
|
20241127,135700,265059735,2985,2985,2985,2985,0
|
|
20241127,135600,265059735,2985,2985,2985,2985,0
|
|
20241127,135500,265059735,2985,2985,2985,2985,42
|
|
20241127,135400,264934365,2995,2995,2995,2995,0
|
|
20241127,135300,264934365,2995,2995,2995,2995,0
|
|
20241127,135200,264934365,2995,2995,2995,2995,0
|
|
20241127,135100,264934365,2995,2990,2995,2990,3
|
|
20241127,135000,264925385,2995,2995,2995,2995,0
|
|
20241127,134900,264925385,2995,2990,2995,2990,3
|
|
20241127,134800,264916405,2995,2995,2995,2995,0
|
|
20241127,134700,264916405,2995,2990,2995,2990,3
|
|
20241127,134600,264907425,2990,2985,2995,2985,188
|
|
20241127,134500,264344535,2985,2985,2985,2985,0
|
|
20241127,134400,264344535,2985,2985,2985,2985,0
|
|
20241127,134300,264344535,2985,2985,2985,2985,0
|
|
20241127,134200,264344535,2985,2985,2985,2985,0
|
|
20241127,134100,264344535,2985,2985,2985,2985,0
|
|
20241127,134000,264344535,2985,2985,2985,2985,0
|
|
20241127,133900,264344535,2985,2985,2985,2985,201
|
|
20241127,133800,263744550,2985,2985,2985,2985,0
|
|
20241127,133700,263744550,2985,2985,2985,2985,0
|
|
20241127,133600,263744550,2985,2985,2985,2985,0
|
|
20241127,133500,263744550,2985,2985,2985,2985,0
|
|
20241127,133400,263744550,2985,2990,2990,2985,1000
|
|
20241127,133300,260757860,2990,2990,2990,2990,0
|
|
20241127,133200,260757860,2990,2990,2990,2990,0
|
|
20241127,133100,260757860,2990,2990,2990,2990,10
|
|
20241127,133000,260727960,2995,2995,2995,2995,3
|
|
20241127,132900,260718975,3000,3000,3000,3000,0
|
|
20241127,132800,260718975,3000,2995,3000,2995,153
|
|
20241127,132700,260260735,2995,2995,2995,2995,0
|
|
20241127,132600,260260735,2995,2995,2995,2995,0
|
|
20241127,132500,260260735,2995,2995,2995,2995,297
|
|
20241127,132400,259371220,3000,3000,3000,2995,32
|
|
20241127,132300,259275370,2995,2995,2995,2995,10
|
|
20241127,132200,259245420,3005,3005,3005,3005,0
|
|
20241127,132100,259245420,3005,3005,3005,3005,1
|
|
20241127,132000,259242415,3005,2995,3005,2995,16
|
|
20241127,131900,259194465,3000,3000,3000,3000,0
|
|
20241127,131800,259194465,3000,2995,3000,2995,3001
|
|
20241127,131700,250191470,3000,3000,3000,3000,0
|
|
20241127,131600,250191470,3000,3000,3000,3000,0
|
|
20241127,131500,250191470,3000,3000,3000,3000,0
|
|
20241127,131400,250191470,3000,2995,3000,2995,2
|
|
20241127,131300,250185475,2995,2995,2995,2995,0
|
|
20241127,131200,250185475,2995,2995,2995,2995,2
|
|
20241127,131100,250179485,2995,2995,2995,2995,0
|
|
20241127,131000,250179485,2995,2995,2995,2995,0
|
|
20241127,130900,250179485,2995,2990,3000,2990,38
|
|
20241127,130800,250065845,2985,2990,2990,2985,4
|
|
20241127,130700,250053895,3000,2995,3000,2990,45
|
|
20241127,130600,249919310,2990,2990,2990,2990,10
|
|
20241127,130500,249889410,3000,3000,3000,3000,0
|
|
20241127,130400,249889410,3000,3000,3000,3000,0
|
|
20241127,130300,249889410,3000,3000,3000,3000,0
|
|
20241127,130200,249889410,3000,3000,3000,3000,0
|
|
20241127,130100,249889410,3000,2995,3000,2995,2
|
|
20241127,130000,249883415,2995,2995,2995,2995,501
|
|
20241127,125900,248382920,3000,3000,3000,3000,0
|
|
20241127,125800,248382920,3000,3000,3000,3000,0
|
|
20241127,125700,248382920,3000,3000,3000,3000,0
|
|
20241127,125600,248382920,3000,3000,3000,3000,446
|
|
20241127,125500,247044920,3000,3000,3000,3000,311
|
|
20241127,125400,246111920,3000,3000,3000,3000,1
|
|
20241127,125300,246108920,3000,3000,3000,3000,0
|
|
20241127,125200,246108920,3000,3000,3000,3000,9
|
|
20241127,125100,246081920,3000,2995,3000,2995,3288
|
|
20241127,125000,236220805,2995,2995,2995,2995,58
|
|
20241127,124900,236047095,2995,2995,2995,2995,1
|
|
20241127,124800,236044100,2990,2990,2990,2990,0
|
|
20241127,124700,236044100,2990,2990,2990,2990,0
|
|
20241127,124600,236044100,2990,2990,2990,2990,0
|
|
20241127,124500,236044100,2990,2990,2990,2990,0
|
|
20241127,124400,236044100,2990,2990,2990,2990,0
|
|
20241127,124300,236044100,2990,2990,2990,2990,531
|
|
20241127,124200,234456410,2995,2990,2995,2990,477
|
|
20241127,124100,233030130,2990,2990,2990,2990,501
|
|
20241127,124000,231532140,2990,2990,2990,2990,626
|
|
20241127,123900,229660400,2985,2985,2985,2985,47
|
|
20241127,123800,229520105,2985,2990,2990,2985,1703
|
|
20241127,123700,224428155,2990,2985,2995,2985,503
|
|
20241127,123600,222924190,2990,2980,2990,2980,2
|
|
20241127,123500,222918220,2990,2980,2990,2980,1017
|
|
20241127,123400,219877550,2990,2990,2990,2990,0
|
|
20241127,123300,219877550,2990,2980,2990,2980,6
|
|
20241127,123200,219859635,2985,2975,2985,2975,213
|
|
20241127,123100,219225950,2970,2970,2970,2970,41
|
|
20241127,123000,219104180,2970,2970,2970,2970,399
|
|
20241127,122900,217919150,2965,2965,2965,2965,12
|
|
20241127,122800,217883570,2960,2960,2960,2960,1
|
|
20241127,122700,217880610,2970,2970,2970,2970,0
|
|
20241127,122600,217880610,2970,2970,2970,2970,0
|
|
20241127,122500,217880610,2970,2970,2970,2970,0
|
|
20241127,122400,217880610,2970,2970,2970,2970,0
|
|
20241127,122300,217880610,2970,2970,2970,2970,0
|
|
20241127,122200,217880610,2970,2965,2970,2965,2
|
|
20241127,122100,217874675,2960,2960,2960,2960,0
|
|
20241127,122000,217874675,2960,2960,2960,2960,0
|
|
20241127,121900,217874675,2960,2960,2960,2960,0
|
|
20241127,121800,217874675,2960,2960,2960,2960,0
|
|
20241127,121700,217874675,2960,2965,2965,2960,100
|
|
20241127,121600,217578670,2965,2965,2965,2965,0
|
|
20241127,121500,217578670,2965,2965,2965,2965,0
|
|
20241127,121400,217578670,2965,2965,2965,2965,0
|
|
20241127,121300,217578670,2965,2965,2965,2965,0
|
|
20241127,121200,217578670,2965,2965,2965,2965,2
|
|
20241127,121100,217572740,2965,2965,2965,2965,870
|
|
20241127,121000,214993190,2965,2965,2965,2965,0
|
|
20241127,120900,214993190,2965,2965,2965,2965,0
|
|
20241127,120800,214993190,2965,2965,2965,2965,0
|
|
20241127,120700,214993190,2965,2965,2965,2965,0
|
|
20241127,120600,214993190,2965,2965,2965,2965,0
|
|
20241127,120500,214993190,2965,2965,2965,2965,2
|
|
20241127,120400,214987260,2965,2965,2965,2965,1
|
|
20241127,120300,214984295,2960,2965,2965,2960,28
|
|
20241127,120200,214901315,2965,2965,2965,2965,0
|
|
20241127,120100,214901315,2965,2965,2965,2965,0
|
|
20241127,120000,214901315,2965,2965,2965,2965,0
|
|
20241127,115900,214901315,2965,2960,2965,2960,842
|
|
20241127,115800,212408990,2960,2960,2960,2960,0
|
|
20241127,115700,212408990,2960,2960,2960,2960,20
|
|
20241127,115600,212349790,2960,2960,2960,2960,0
|
|
20241127,115500,212349790,2960,2960,2960,2960,0
|
|
20241127,115400,212349790,2960,2960,2960,2960,1
|
|
20241127,115300,212346830,2955,2955,2955,2955,0
|
|
20241127,115200,212346830,2955,2955,2955,2955,47
|
|
20241127,115100,212207945,2960,2960,2960,2960,634
|
|
20241127,115000,210331305,2965,2965,2965,2965,0
|
|
20241127,114900,210331305,2965,2965,2965,2965,4
|
|
20241127,114800,210319445,2965,2965,2965,2960,12
|
|
20241127,114700,210283875,2965,2965,2965,2965,3
|
|
20241127,114600,210274980,2965,2965,2965,2965,3
|
|
20241127,114500,210266085,2970,2965,2970,2965,2
|
|
20241127,114400,210260150,2960,2960,2960,2960,0
|
|
20241127,114300,210260150,2960,2960,2960,2960,0
|
|
20241127,114200,210260150,2960,2960,2960,2960,1
|
|
20241127,114100,210257190,2970,2970,2970,2970,0
|
|
20241127,114000,210257190,2970,2970,2970,2970,0
|
|
20241127,113900,210257190,2970,2965,2970,2965,5
|
|
20241127,113800,210242345,2965,2965,2965,2965,0
|
|
20241127,113700,210242345,2965,2965,2965,2965,38
|
|
20241127,113600,210129675,2970,2965,2970,2965,2
|
|
20241127,113500,210123740,2960,2960,2960,2960,0
|
|
20241127,113400,210123740,2960,2960,2960,2960,0
|
|
20241127,113300,210123740,2960,2960,2960,2960,222
|
|
20241127,113200,209466620,2960,2960,2960,2960,0
|
|
20241127,113100,209466620,2960,2960,2960,2960,1
|
|
20241127,113000,209463660,2960,2960,2960,2960,0
|
|
20241127,112900,209463660,2960,2960,2960,2960,0
|
|
20241127,112800,209463660,2960,2960,2960,2960,0
|
|
20241127,112700,209463660,2960,2960,2960,2960,0
|
|
20241127,112600,209463660,2960,2960,2960,2960,0
|
|
20241127,112500,209463660,2960,2960,2960,2960,0
|
|
20241127,112400,209463660,2960,2960,2960,2960,0
|
|
20241127,112300,209463660,2960,2960,2960,2960,1
|
|
20241127,112200,209460700,2970,2960,2970,2960,2
|
|
20241127,112100,209454770,2960,2960,2960,2955,1217
|
|
20241127,112000,205857330,2960,2965,2970,2960,503
|
|
20241127,111900,204366085,2965,2965,2965,2965,500
|
|
20241127,111800,202883585,2965,2965,2965,2965,0
|
|
20241127,111700,202883585,2965,2965,2965,2965,547
|
|
20241127,111600,201261730,2975,2975,2975,2975,0
|
|
20241127,111500,201261730,2975,2975,2975,2975,0
|
|
20241127,111400,201261730,2975,2970,2975,2970,2
|
|
20241127,111300,201255785,2965,2965,2965,2965,1
|
|
20241127,111200,201252820,2975,2965,2975,2965,3
|
|
20241127,111100,201243915,2965,2965,2965,2965,1
|
|
20241127,111000,201240950,2975,2975,2975,2975,0
|
|
20241127,110900,201240950,2975,2975,2975,2975,0
|
|
20241127,110800,201240950,2975,2975,2975,2975,0
|
|
20241127,110700,201240950,2975,2975,2975,2975,0
|
|
20241127,110600,201240950,2975,2975,2975,2975,0
|
|
20241127,110500,201240950,2975,2975,2975,2975,0
|
|
20241127,110400,201240950,2975,2975,2975,2975,0
|
|
20241127,110300,201240950,2975,2975,2975,2975,0
|
|
20241127,110200,201240950,2975,2975,2975,2975,0
|
|
20241127,110100,201240950,2975,2975,2975,2975,0
|
|
20241127,110000,201240950,2975,2975,2975,2975,0
|
|
20241127,105900,201240950,2975,2960,2975,2960,3
|
|
20241127,105800,201232050,2960,2960,2960,2960,0
|
|
20241127,105700,201232050,2960,2960,2960,2960,663
|
|
20241127,105600,199269570,2960,2960,2960,2960,4
|
|
20241127,105500,199257730,2960,2960,2960,2960,5
|
|
20241127,105400,199242930,2955,2965,2965,2955,922
|
|
20241127,105300,196516885,2970,2970,2970,2970,0
|
|
20241127,105200,196516885,2970,2970,2970,2970,0
|
|
20241127,105100,196516885,2970,2970,2970,2970,338
|
|
20241127,105000,195513025,2975,2970,2975,2965,1002
|
|
20241127,104900,192540385,2975,2970,2975,2970,3
|
|
20241127,104800,192531465,2970,2985,2985,2970,1000
|
|
20241127,104700,189559180,2985,2985,2985,2985,0
|
|
20241127,104600,189559180,2985,2985,2985,2985,0
|
|
20241127,104500,189559180,2985,2980,2985,2980,20
|
|
20241127,104400,189499485,2980,2980,2980,2980,0
|
|
20241127,104300,189499485,2980,2980,2980,2980,0
|
|
20241127,104200,189499485,2980,2980,2980,2980,0
|
|
20241127,104100,189499485,2980,2975,2980,2975,2
|
|
20241127,104000,189493530,2970,2970,2970,2970,57
|
|
20241127,103900,189324240,2970,2975,2990,2970,5
|
|
20241127,103800,189309340,2985,2980,2985,2975,201
|
|
20241127,103700,188710360,2980,2980,2980,2980,0
|
|
20241127,103600,188710360,2980,2980,2980,2980,7
|
|
20241127,103500,188689500,2980,2980,2980,2980,18
|
|
20241127,103400,188635860,2980,2980,2980,2980,75
|
|
20241127,103300,188412360,2980,2980,2980,2980,0
|
|
20241127,103200,188412360,2980,2980,2980,2980,0
|
|
20241127,103100,188412360,2980,2980,2980,2980,49
|
|
20241127,103000,188266340,2985,2985,2985,2985,47
|
|
20241127,102900,188126045,2990,2990,2990,2990,751
|
|
20241127,102800,185880555,2985,2985,2985,2985,0
|
|
20241127,102700,185880555,2985,2985,2985,2985,3
|
|
20241127,102600,185871600,2985,2985,2985,2985,2
|
|
20241127,102500,185865630,2985,2985,2985,2985,3
|
|
20241127,102400,185856675,2980,2980,2980,2980,49
|
|
20241127,102300,185710655,2985,2985,2985,2985,0
|
|
20241127,102200,185710655,2985,2985,2990,2985,105
|
|
20241127,102100,185397220,2985,2985,2985,2985,0
|
|
20241127,102000,185397220,2985,2985,2985,2985,0
|
|
20241127,101900,185397220,2985,2985,2985,2985,1
|
|
20241127,101800,185394235,2980,2980,2980,2980,1
|
|
20241127,101700,185391255,2985,2985,2985,2985,0
|
|
20241127,101600,185391255,2985,2985,2985,2985,0
|
|
20241127,101500,185391255,2985,2985,2985,2985,0
|
|
20241127,101400,185391255,2985,2970,2985,2970,3
|
|
20241127,101300,185382325,2985,2980,2985,2970,1003
|
|
20241127,101200,182402105,2985,2985,2990,2980,532
|
|
20241127,101100,180815165,2985,2985,2985,2985,23
|
|
20241127,101000,180746510,2990,2990,2990,2990,0
|
|
20241127,100900,180746510,2990,2990,2990,2990,0
|
|
20241127,100800,180746510,2990,2990,2990,2990,0
|
|
20241127,100700,180746510,2990,2990,2990,2990,4
|
|
20241127,100600,180734550,2995,2995,2995,2995,0
|
|
20241127,100500,180734550,2995,2995,2995,2995,0
|
|
20241127,100400,180734550,2995,2990,2995,2990,2
|
|
20241127,100300,180728565,2990,2990,2995,2990,967
|
|
20241127,100200,177832430,2990,2985,2990,2985,3
|
|
20241127,100100,177823465,2980,2985,2985,2980,250
|
|
20241127,100000,177077485,2985,2985,2985,2985,1
|
|
20241127,095900,177074500,2985,3010,3010,2985,2879
|
|
20241127,095800,168472670,2990,3010,3010,2985,1022
|
|
20241127,095700,165421710,2985,3020,3020,2980,4122
|
|
20241127,095600,153111440,3005,2995,3020,2995,3769
|
|
20241127,095500,141792100,2990,2990,2990,2990,3
|
|
20241127,095400,141783130,3000,3000,3000,3000,0
|
|
20241127,095300,141783130,3000,3000,3000,3000,700
|
|
20241127,095200,139683130,3000,2975,3000,2975,5909
|
|
20241127,095100,122021545,2975,2975,2975,2975,0
|
|
20241127,095000,122021545,2975,2975,2975,2975,1
|
|
20241127,094900,122018570,2970,2960,2975,2960,10988
|
|
20241127,094800,89383245,2960,2960,2960,2960,0
|
|
20241127,094700,89383245,2960,2955,2960,2955,301
|
|
20241127,094600,88493785,2960,2960,2960,2960,0
|
|
20241127,094500,88493785,2960,2960,2960,2960,10
|
|
20241127,094400,88464185,2960,2965,2965,2960,469
|
|
20241127,094300,87075845,2965,2965,2965,2965,8
|
|
20241127,094200,87052125,2965,2960,2965,2960,913
|
|
20241127,094100,84347815,2960,2960,2960,2960,100
|
|
20241127,094000,84051815,2955,2955,2955,2955,0
|
|
20241127,093900,84051815,2955,2950,2960,2950,1003
|
|
20241127,093800,81092945,2965,2955,2965,2955,302
|
|
20241127,093700,80200525,2965,2965,2965,2965,0
|
|
20241127,093600,80200525,2965,2955,2965,2955,2001
|
|
20241127,093500,74268570,2960,2955,2960,2955,11
|
|
20241127,093400,74236060,2965,2950,2965,2950,2232
|
|
20241127,093300,67650935,2950,2950,2950,2950,80
|
|
20241127,093200,67414935,2960,2960,2960,2960,0
|
|
20241127,093100,67414935,2960,2960,2960,2960,0
|
|
20241127,093000,67414935,2960,2955,2960,2955,8
|
|
20241127,092900,67391270,2955,2955,2955,2955,250
|
|
20241127,092800,66652520,2955,2955,2955,2955,348
|
|
20241127,092700,65624180,2955,2955,2955,2955,0
|
|
20241127,092600,65624180,2955,2955,2955,2955,200
|
|
20241127,092500,65033180,2955,2955,2955,2955,0
|
|
20241127,092400,65033180,2955,2955,2955,2955,20
|
|
20241127,092300,64974080,2955,2950,2955,2950,1002
|
|
20241127,092200,62015515,2950,2935,2950,2935,26
|
|
20241127,092100,61938930,2930,2935,2935,2930,3010
|
|
20241127,092000,53119245,2950,2950,2950,2935,3
|
|
20241127,091900,53110410,2935,2945,2950,2930,34
|
|
20241127,091800,53010370,2930,2930,2950,2930,431
|
|
20241127,091700,51747450,2930,2935,2950,2930,401
|
|
20241127,091600,50571570,2950,2935,2950,2930,5009
|
|
20241127,091500,35894485,2930,2930,2930,2930,0
|
|
20241127,091400,35894485,2930,2930,2930,2930,82
|
|
20241127,091300,35654225,2955,2955,2955,2955,0
|
|
20241127,091200,35654225,2955,2955,2955,2955,0
|
|
20241127,091100,35654225,2955,2955,2955,2955,0
|
|
20241127,091000,35654225,2955,2935,2955,2930,3701
|
|
20241127,090900,24808230,2930,2960,2960,2930,3001
|
|
20241127,090800,15997825,2950,2960,2960,2950,2
|
|
20241127,090700,15991915,2950,2960,2960,2950,3419
|
|
20241127,090600,5892770,2965,2965,2965,2965,0
|
|
20241127,090500,5892770,2965,2965,2965,2965,0
|
|
20241127,090400,5892770,2965,2965,2965,2965,377
|
|
20241127,090300,4774965,2965,2965,2965,2965,770
|
|
20241127,090200,2491915,2965,2965,2965,2965,6
|
|
20241127,090100,2474125,2955,2955,2955,2955,0
|
|
20241127,090000,2474125,2955,2965,2965,2955,835
|