624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,192100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,192000,5527946075,4785,4785,4785,4785,0
|
|
20241212,191900,5527946075,4785,4785,4785,4785,0
|
|
20241212,191800,5527946075,4785,4785,4785,4785,0
|
|
20241212,191700,5527946075,4785,4785,4785,4785,0
|
|
20241212,191600,5527946075,4785,4785,4785,4785,0
|
|
20241212,191500,5527946075,4785,4785,4785,4785,0
|
|
20241212,191400,5527946075,4785,4785,4785,4785,0
|
|
20241212,191300,5527946075,4785,4785,4785,4785,0
|
|
20241212,191200,5527946075,4785,4785,4785,4785,0
|
|
20241212,191100,5527946075,4785,4785,4785,4785,0
|
|
20241212,191000,5527946075,4785,4785,4785,4785,0
|
|
20241212,190900,5527946075,4785,4785,4785,4785,0
|
|
20241212,190800,5527946075,4785,4785,4785,4785,0
|
|
20241212,190700,5527946075,4785,4785,4785,4785,0
|
|
20241212,190600,5527946075,4785,4785,4785,4785,0
|
|
20241212,190500,5527946075,4785,4785,4785,4785,0
|
|
20241212,190400,5527946075,4785,4785,4785,4785,0
|
|
20241212,190300,5527946075,4785,4785,4785,4785,0
|
|
20241212,190200,5527946075,4785,4785,4785,4785,0
|
|
20241212,190100,5527946075,4785,4785,4785,4785,0
|
|
20241212,190000,5527946075,4785,4785,4785,4785,0
|
|
20241212,185900,5527946075,4785,4785,4785,4785,0
|
|
20241212,185800,5527946075,4785,4785,4785,4785,0
|
|
20241212,185700,5527946075,4785,4785,4785,4785,0
|
|
20241212,185600,5527946075,4785,4785,4785,4785,0
|
|
20241212,185500,5527946075,4785,4785,4785,4785,0
|
|
20241212,185400,5527946075,4785,4785,4785,4785,0
|
|
20241212,185300,5527946075,4785,4785,4785,4785,0
|
|
20241212,185200,5527946075,4785,4785,4785,4785,0
|
|
20241212,185100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,185000,5527946075,4785,4785,4785,4785,0
|
|
20241212,184900,5527946075,4785,4785,4785,4785,0
|
|
20241212,184800,5527946075,4785,4785,4785,4785,0
|
|
20241212,184700,5527946075,4785,4785,4785,4785,0
|
|
20241212,184600,5527946075,4785,4785,4785,4785,0
|
|
20241212,184500,5527946075,4785,4785,4785,4785,0
|
|
20241212,184400,5527946075,4785,4785,4785,4785,0
|
|
20241212,184300,5527946075,4785,4785,4785,4785,0
|
|
20241212,184200,5527946075,4785,4785,4785,4785,0
|
|
20241212,184100,5527946075,4785,4785,4785,4785,0
|
|
20241212,184000,5527946075,4785,4785,4785,4785,0
|
|
20241212,183900,5527946075,4785,4785,4785,4785,0
|
|
20241212,183800,5527946075,4785,4785,4785,4785,0
|
|
20241212,183700,5527946075,4785,4785,4785,4785,0
|
|
20241212,183600,5527946075,4785,4785,4785,4785,0
|
|
20241212,183500,5527946075,4785,4785,4785,4785,0
|
|
20241212,183400,5527946075,4785,4785,4785,4785,0
|
|
20241212,183300,5527946075,4785,4785,4785,4785,0
|
|
20241212,183200,5527946075,4785,4785,4785,4785,0
|
|
20241212,183100,5527946075,4785,4785,4785,4785,0
|
|
20241212,183000,5527946075,4785,4785,4785,4785,0
|
|
20241212,182900,5527946075,4785,4785,4785,4785,0
|
|
20241212,182800,5527946075,4785,4785,4785,4785,0
|
|
20241212,182700,5527946075,4785,4785,4785,4785,0
|
|
20241212,182600,5527946075,4785,4785,4785,4785,0
|
|
20241212,182500,5527946075,4785,4785,4785,4785,0
|
|
20241212,182400,5527946075,4785,4785,4785,4785,0
|
|
20241212,182300,5527946075,4785,4785,4785,4785,0
|
|
20241212,182200,5527946075,4785,4785,4785,4785,0
|
|
20241212,182100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,182000,5527946075,4785,4785,4785,4785,0
|
|
20241212,181900,5527946075,4785,4785,4785,4785,0
|
|
20241212,181800,5527946075,4785,4785,4785,4785,0
|
|
20241212,181700,5527946075,4785,4785,4785,4785,0
|
|
20241212,181600,5527946075,4785,4785,4785,4785,0
|
|
20241212,181500,5527946075,4785,4785,4785,4785,0
|
|
20241212,181400,5527946075,4785,4785,4785,4785,0
|
|
20241212,181300,5527946075,4785,4785,4785,4785,0
|
|
20241212,181200,5527946075,4785,4785,4785,4785,0
|
|
20241212,181100,5527946075,4785,4785,4785,4785,0
|
|
20241212,181000,5527946075,4785,4785,4785,4785,0
|
|
20241212,180900,5527946075,4785,4785,4785,4785,0
|
|
20241212,180800,5527946075,4785,4785,4785,4785,0
|
|
20241212,180700,5527946075,4785,4785,4785,4785,0
|
|
20241212,180600,5527946075,4785,4785,4785,4785,0
|
|
20241212,180500,5527946075,4785,4785,4785,4785,0
|
|
20241212,180400,5527946075,4785,4785,4785,4785,0
|
|
20241212,180300,5527946075,4785,4785,4785,4785,0
|
|
20241212,180200,5527946075,4785,4785,4785,4785,0
|
|
20241212,180100,5527946075,4785,4785,4785,4785,0
|
|
20241212,180000,5527946075,4785,4785,4785,4785,0
|
|
20241212,175900,5527946075,4785,4785,4785,4785,0
|
|
20241212,175800,5527946075,4785,4785,4785,4785,0
|
|
20241212,175700,5527946075,4785,4785,4785,4785,0
|
|
20241212,175600,5527946075,4785,4785,4785,4785,0
|
|
20241212,175500,5527946075,4785,4785,4785,4785,0
|
|
20241212,175400,5527946075,4785,4785,4785,4785,0
|
|
20241212,175300,5527946075,4785,4785,4785,4785,0
|
|
20241212,175200,5527946075,4785,4785,4785,4785,0
|
|
20241212,175100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,175000,5527946075,4785,4785,4785,4785,0
|
|
20241212,174900,5527946075,4785,4785,4785,4785,0
|
|
20241212,174800,5527946075,4785,4785,4785,4785,0
|
|
20241212,174700,5527946075,4785,4785,4785,4785,0
|
|
20241212,174600,5527946075,4785,4785,4785,4785,0
|
|
20241212,174500,5527946075,4785,4785,4785,4785,0
|
|
20241212,174400,5527946075,4785,4785,4785,4785,0
|
|
20241212,174300,5527946075,4785,4785,4785,4785,0
|
|
20241212,174200,5527946075,4785,4785,4785,4785,0
|
|
20241212,174100,5527946075,4785,4785,4785,4785,0
|
|
20241212,174000,5527946075,4785,4785,4785,4785,0
|
|
20241212,173900,5527946075,4785,4785,4785,4785,0
|
|
20241212,173800,5527946075,4785,4785,4785,4785,0
|
|
20241212,173700,5527946075,4785,4785,4785,4785,0
|
|
20241212,173600,5527946075,4785,4785,4785,4785,0
|
|
20241212,173500,5527946075,4785,4785,4785,4785,0
|
|
20241212,173400,5527946075,4785,4785,4785,4785,0
|
|
20241212,173300,5527946075,4785,4785,4785,4785,0
|
|
20241212,173200,5527946075,4785,4785,4785,4785,0
|
|
20241212,173100,5527946075,4785,4785,4785,4785,0
|
|
20241212,173000,5527946075,4785,4785,4785,4785,0
|
|
20241212,172900,5527946075,4785,4785,4785,4785,0
|
|
20241212,172800,5527946075,4785,4785,4785,4785,0
|
|
20241212,172700,5527946075,4785,4785,4785,4785,0
|
|
20241212,172600,5527946075,4785,4785,4785,4785,0
|
|
20241212,172500,5527946075,4785,4785,4785,4785,0
|
|
20241212,172400,5527946075,4785,4785,4785,4785,0
|
|
20241212,172300,5527946075,4785,4785,4785,4785,0
|
|
20241212,172200,5527946075,4785,4785,4785,4785,0
|
|
20241212,172100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,172000,5527946075,4785,4785,4785,4785,0
|
|
20241212,171900,5527946075,4785,4785,4785,4785,0
|
|
20241212,171800,5527946075,4785,4785,4785,4785,0
|
|
20241212,171700,5527946075,4785,4785,4785,4785,0
|
|
20241212,171600,5527946075,4785,4785,4785,4785,0
|
|
20241212,171500,5527946075,4785,4785,4785,4785,0
|
|
20241212,171400,5527946075,4785,4785,4785,4785,0
|
|
20241212,171300,5527946075,4785,4785,4785,4785,0
|
|
20241212,171200,5527946075,4785,4785,4785,4785,0
|
|
20241212,171100,5527946075,4785,4785,4785,4785,0
|
|
20241212,171000,5527946075,4785,4785,4785,4785,0
|
|
20241212,170900,5527946075,4785,4785,4785,4785,0
|
|
20241212,170800,5527946075,4785,4785,4785,4785,0
|
|
20241212,170700,5527946075,4785,4785,4785,4785,0
|
|
20241212,170600,5527946075,4785,4785,4785,4785,0
|
|
20241212,170500,5527946075,4785,4785,4785,4785,0
|
|
20241212,170400,5527946075,4785,4785,4785,4785,0
|
|
20241212,170300,5527946075,4785,4785,4785,4785,0
|
|
20241212,170200,5527946075,4785,4785,4785,4785,0
|
|
20241212,170100,5527946075,4785,4785,4785,4785,0
|
|
20241212,170000,5527946075,4785,4785,4785,4785,0
|
|
20241212,165900,5527946075,4785,4785,4785,4785,0
|
|
20241212,165800,5527946075,4785,4785,4785,4785,0
|
|
20241212,165700,5527946075,4785,4785,4785,4785,0
|
|
20241212,165600,5527946075,4785,4785,4785,4785,0
|
|
20241212,165500,5527946075,4785,4785,4785,4785,0
|
|
20241212,165400,5527946075,4785,4785,4785,4785,0
|
|
20241212,165300,5527946075,4785,4785,4785,4785,0
|
|
20241212,165200,5527946075,4785,4785,4785,4785,0
|
|
20241212,165100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,165000,5527946075,4785,4785,4785,4785,0
|
|
20241212,164900,5527946075,4785,4785,4785,4785,0
|
|
20241212,164800,5527946075,4785,4785,4785,4785,0
|
|
20241212,164700,5527946075,4785,4785,4785,4785,0
|
|
20241212,164600,5527946075,4785,4785,4785,4785,0
|
|
20241212,164500,5527946075,4785,4785,4785,4785,0
|
|
20241212,164400,5527946075,4785,4785,4785,4785,0
|
|
20241212,164300,5527946075,4785,4785,4785,4785,0
|
|
20241212,164200,5527946075,4785,4785,4785,4785,0
|
|
20241212,164100,5527946075,4785,4785,4785,4785,0
|
|
20241212,164000,5527946075,4785,4785,4785,4785,0
|
|
20241212,163900,5527946075,4785,4785,4785,4785,0
|
|
20241212,163800,5527946075,4785,4785,4785,4785,0
|
|
20241212,163700,5527946075,4785,4785,4785,4785,0
|
|
20241212,163600,5527946075,4785,4785,4785,4785,0
|
|
20241212,163500,5527946075,4785,4785,4785,4785,0
|
|
20241212,163400,5527946075,4785,4785,4785,4785,0
|
|
20241212,163300,5527946075,4785,4785,4785,4785,0
|
|
20241212,163200,5527946075,4785,4785,4785,4785,0
|
|
20241212,163100,5527946075,4785,4785,4785,4785,0
|
|
20241212,163000,5527946075,4785,4785,4785,4785,0
|
|
20241212,162900,5527946075,4785,4785,4785,4785,0
|
|
20241212,162800,5527946075,4785,4785,4785,4785,0
|
|
20241212,162700,5527946075,4785,4785,4785,4785,0
|
|
20241212,162600,5527946075,4785,4785,4785,4785,0
|
|
20241212,162500,5527946075,4785,4785,4785,4785,0
|
|
20241212,162400,5527946075,4785,4785,4785,4785,0
|
|
20241212,162300,5527946075,4785,4785,4785,4785,0
|
|
20241212,162200,5527946075,4785,4785,4785,4785,0
|
|
20241212,162100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,162000,5527946075,4785,4785,4785,4785,0
|
|
20241212,161900,5527946075,4785,4785,4785,4785,0
|
|
20241212,161800,5527946075,4785,4785,4785,4785,0
|
|
20241212,161700,5527946075,4785,4785,4785,4785,0
|
|
20241212,161600,5527946075,4785,4785,4785,4785,0
|
|
20241212,161500,5527946075,4785,4785,4785,4785,0
|
|
20241212,161400,5527946075,4785,4785,4785,4785,0
|
|
20241212,161300,5527946075,4785,4785,4785,4785,0
|
|
20241212,161200,5527946075,4785,4785,4785,4785,0
|
|
20241212,161100,5527946075,4785,4785,4785,4785,0
|
|
20241212,161000,5527946075,4785,4785,4785,4785,0
|
|
20241212,160900,5527946075,4785,4785,4785,4785,0
|
|
20241212,160800,5527946075,4785,4785,4785,4785,0
|
|
20241212,160700,5527946075,4785,4785,4785,4785,0
|
|
20241212,160600,5527946075,4785,4785,4785,4785,0
|
|
20241212,160500,5527946075,4785,4785,4785,4785,0
|
|
20241212,160400,5527946075,4785,4785,4785,4785,0
|
|
20241212,160300,5527946075,4785,4785,4785,4785,0
|
|
20241212,160200,5527946075,4785,4785,4785,4785,0
|
|
20241212,160100,5527946075,4785,4785,4785,4785,0
|
|
20241212,160000,5527946075,4785,4785,4785,4785,0
|
|
20241212,155900,5527946075,4785,4785,4785,4785,0
|
|
20241212,155800,5527946075,4785,4785,4785,4785,0
|
|
20241212,155700,5527946075,4785,4785,4785,4785,0
|
|
20241212,155600,5527946075,4785,4785,4785,4785,0
|
|
20241212,155500,5527946075,4785,4785,4785,4785,0
|
|
20241212,155400,5527946075,4785,4785,4785,4785,0
|
|
20241212,155300,5527946075,4785,4785,4785,4785,0
|
|
20241212,155200,5527946075,4785,4785,4785,4785,0
|
|
20241212,155100,5527946075,4785,4785,4785,4785,65714
|
|
20241212,155000,5527946075,4785,4785,4785,4785,0
|
|
20241212,154900,5527946075,4785,4785,4785,4785,0
|
|
20241212,154800,5527946075,4785,4785,4785,4785,0
|
|
20241212,154700,5527946075,4785,4785,4785,4785,0
|
|
20241212,154600,5527946075,4785,4785,4785,4785,0
|
|
20241212,154500,5527946075,4785,4785,4785,4785,0
|
|
20241212,154400,5527946075,4785,4785,4785,4785,0
|
|
20241212,154300,5527946075,4785,4785,4785,4785,0
|
|
20241212,154200,5527946075,4785,4785,4785,4785,0
|
|
20241212,154100,5527946075,4785,4785,4785,4785,0
|
|
20241212,154000,5527946075,4785,4785,4785,4785,0
|
|
20241212,153900,5527946075,4785,4785,4785,4785,0
|
|
20241212,153800,5527946075,4785,4785,4785,4785,0
|
|
20241212,153700,5527946075,4785,4785,4785,4785,0
|
|
20241212,153600,5527946075,4785,4785,4785,4785,0
|
|
20241212,153500,5527946075,4785,4785,4785,4785,0
|
|
20241212,153400,5527946075,4785,4785,4785,4785,0
|
|
20241212,153300,5527946075,4785,4785,4785,4785,0
|
|
20241212,153200,5527946075,4785,4785,4785,4785,0
|
|
20241212,153100,5527946075,4785,4785,4785,4785,0
|
|
20241212,153000,5527946075,4785,4785,4785,4785,65714
|
|
20241212,152900,5213504585,4925,4925,4925,4925,0
|
|
20241212,152800,5213504585,4925,4925,4925,4925,0
|
|
20241212,152700,5213504585,4925,4925,4925,4925,0
|
|
20241212,152600,5213504585,4925,4925,4925,4925,0
|
|
20241212,152500,5213504585,4925,4925,4925,4925,0
|
|
20241212,152400,5213504585,4925,4925,4925,4925,0
|
|
20241212,152300,5213504585,4925,4925,4925,4925,0
|
|
20241212,152200,5213504585,4925,4925,4925,4925,0
|
|
20241212,152100,5213504585,4925,4925,4925,4925,0
|
|
20241212,152000,5213504585,4925,4925,4925,4925,0
|
|
20241212,151900,5213504585,4925,4925,4925,4925,0
|
|
20241212,151800,5213504585,4925,4925,4925,4925,0
|
|
20241212,151700,5213504585,4925,4925,4925,4925,0
|
|
20241212,151600,5213504585,4925,4925,4925,4925,0
|
|
20241212,151500,5213504585,4925,4925,4925,4925,0
|
|
20241212,151400,5213504585,4925,4925,4925,4925,0
|
|
20241212,151300,5213504585,4925,4925,4925,4925,0
|
|
20241212,151200,5213504585,4925,4925,4925,4925,0
|
|
20241212,151100,5213504585,4925,4925,4925,4925,0
|
|
20241212,151000,5213504585,4925,4925,4925,4925,0
|
|
20241212,150900,5213504585,4925,4925,4925,4925,0
|
|
20241212,150800,5213504585,4925,4925,4925,4925,0
|
|
20241212,150700,5213504585,4925,4925,4925,4925,0
|
|
20241212,150600,5213504585,4925,4925,4925,4925,0
|
|
20241212,150500,5213504585,4925,4925,4925,4925,0
|
|
20241212,150400,5213504585,4925,4925,4925,4925,0
|
|
20241212,150300,5213504585,4925,4925,4925,4925,0
|
|
20241212,150200,5213504585,4925,4925,4925,4925,0
|
|
20241212,150100,5213504585,4925,4925,4925,4925,0
|
|
20241212,150000,5213504585,4925,4925,4925,4925,68323
|
|
20241212,145900,4877013810,4955,4955,4955,4955,0
|
|
20241212,145800,4877013810,4955,4955,4955,4955,0
|
|
20241212,145700,4877013810,4955,4955,4955,4955,0
|
|
20241212,145600,4877013810,4955,4955,4955,4955,0
|
|
20241212,145500,4877013810,4955,4955,4955,4955,0
|
|
20241212,145400,4877013810,4955,4955,4955,4955,0
|
|
20241212,145300,4877013810,4955,4955,4955,4955,0
|
|
20241212,145200,4877013810,4955,4955,4955,4955,0
|
|
20241212,145100,4877013810,4955,4955,4955,4955,0
|
|
20241212,145000,4877013810,4955,4955,4955,4955,0
|
|
20241212,144900,4877013810,4955,4955,4955,4955,0
|
|
20241212,144800,4877013810,4955,4955,4955,4955,0
|
|
20241212,144700,4877013810,4955,4955,4955,4955,0
|
|
20241212,144600,4877013810,4955,4955,4955,4955,0
|
|
20241212,144500,4877013810,4955,4955,4955,4955,0
|
|
20241212,144400,4877013810,4955,4955,4955,4955,0
|
|
20241212,144300,4877013810,4955,4955,4955,4955,0
|
|
20241212,144200,4877013810,4955,4955,4955,4955,0
|
|
20241212,144100,4877013810,4955,4955,4955,4955,0
|
|
20241212,144000,4877013810,4955,4955,4955,4955,0
|
|
20241212,143900,4877013810,4955,4955,4955,4955,0
|
|
20241212,143800,4877013810,4955,4955,4955,4955,0
|
|
20241212,143700,4877013810,4955,4955,4955,4955,0
|
|
20241212,143600,4877013810,4955,4955,4955,4955,0
|
|
20241212,143500,4877013810,4955,4955,4955,4955,0
|
|
20241212,143400,4877013810,4955,4955,4955,4955,0
|
|
20241212,143300,4877013810,4955,4955,4955,4955,0
|
|
20241212,143200,4877013810,4955,4955,4955,4955,0
|
|
20241212,143100,4877013810,4955,4955,4955,4955,0
|
|
20241212,143000,4877013810,4955,4955,4955,4955,120622
|
|
20241212,142900,4279331800,4900,4900,4900,4900,0
|
|
20241212,142800,4279331800,4900,4900,4900,4900,0
|
|
20241212,142700,4279331800,4900,4900,4900,4900,0
|
|
20241212,142600,4279331800,4900,4900,4900,4900,0
|
|
20241212,142500,4279331800,4900,4900,4900,4900,0
|
|
20241212,142400,4279331800,4900,4900,4900,4900,0
|
|
20241212,142300,4279331800,4900,4900,4900,4900,0
|
|
20241212,142200,4279331800,4900,4900,4900,4900,0
|
|
20241212,142100,4279331800,4900,4900,4900,4900,0
|
|
20241212,142000,4279331800,4900,4900,4900,4900,0
|
|
20241212,141900,4279331800,4900,4900,4900,4900,0
|
|
20241212,141800,4279331800,4900,4900,4900,4900,0
|
|
20241212,141700,4279331800,4900,4900,4900,4900,0
|
|
20241212,141600,4279331800,4900,4900,4900,4900,0
|
|
20241212,141500,4279331800,4900,4900,4900,4900,0
|
|
20241212,141400,4279331800,4900,4900,4900,4900,0
|
|
20241212,141300,4279331800,4900,4900,4900,4900,0
|
|
20241212,141200,4279331800,4900,4900,4900,4900,0
|
|
20241212,141100,4279331800,4900,4900,4900,4900,0
|
|
20241212,141000,4279331800,4900,4900,4900,4900,0
|
|
20241212,140900,4279331800,4900,4900,4900,4900,0
|
|
20241212,140800,4279331800,4900,4900,4900,4900,0
|
|
20241212,140700,4279331800,4900,4900,4900,4900,0
|
|
20241212,140600,4279331800,4900,4900,4900,4900,0
|
|
20241212,140500,4279331800,4900,4900,4900,4900,0
|
|
20241212,140400,4279331800,4900,4900,4900,4900,0
|
|
20241212,140300,4279331800,4900,4900,4900,4900,0
|
|
20241212,140200,4279331800,4900,4900,4900,4900,0
|
|
20241212,140100,4279331800,4900,4900,4900,4900,0
|
|
20241212,140000,4279331800,4900,4900,4900,4900,171089
|
|
20241212,135900,3440995700,4900,4900,4900,4900,0
|
|
20241212,135800,3440995700,4900,4900,4900,4900,0
|
|
20241212,135700,3440995700,4900,4900,4900,4900,0
|
|
20241212,135600,3440995700,4900,4900,4900,4900,0
|
|
20241212,135500,3440995700,4900,4900,4900,4900,0
|
|
20241212,135400,3440995700,4900,4900,4900,4900,0
|
|
20241212,135300,3440995700,4900,4900,4900,4900,0
|
|
20241212,135200,3440995700,4900,4900,4900,4900,0
|
|
20241212,135100,3440995700,4900,4900,4900,4900,0
|
|
20241212,135000,3440995700,4900,4900,4900,4900,0
|
|
20241212,134900,3440995700,4900,4900,4900,4900,0
|
|
20241212,134800,3440995700,4900,4900,4900,4900,0
|
|
20241212,134700,3440995700,4900,4900,4900,4900,0
|
|
20241212,134600,3440995700,4900,4900,4900,4900,0
|
|
20241212,134500,3440995700,4900,4900,4900,4900,0
|
|
20241212,134400,3440995700,4900,4900,4900,4900,0
|
|
20241212,134300,3440995700,4900,4900,4900,4900,0
|
|
20241212,134200,3440995700,4900,4900,4900,4900,0
|
|
20241212,134100,3440995700,4900,4900,4900,4900,0
|
|
20241212,134000,3440995700,4900,4900,4900,4900,0
|
|
20241212,133900,3440995700,4900,4900,4900,4900,0
|
|
20241212,133800,3440995700,4900,4900,4900,4900,0
|
|
20241212,133700,3440995700,4900,4900,4900,4900,0
|
|
20241212,133600,3440995700,4900,4900,4900,4900,0
|
|
20241212,133500,3440995700,4900,4900,4900,4900,0
|
|
20241212,133400,3440995700,4900,4900,4900,4900,0
|
|
20241212,133300,3440995700,4900,4900,4900,4900,0
|
|
20241212,133200,3440995700,4900,4900,4900,4900,0
|
|
20241212,133100,3440995700,4900,4900,4900,4900,0
|
|
20241212,133000,3440995700,4900,4900,4900,4900,117736
|
|
20241212,132900,2864089300,4900,4900,4900,4900,0
|
|
20241212,132800,2864089300,4900,4900,4900,4900,0
|
|
20241212,132700,2864089300,4900,4900,4900,4900,0
|
|
20241212,132600,2864089300,4900,4900,4900,4900,0
|
|
20241212,132500,2864089300,4900,4900,4900,4900,0
|
|
20241212,132400,2864089300,4900,4900,4900,4900,0
|
|
20241212,132300,2864089300,4900,4900,4900,4900,0
|
|
20241212,132200,2864089300,4900,4900,4900,4900,0
|
|
20241212,132100,2864089300,4900,4900,4900,4900,0
|
|
20241212,132000,2864089300,4900,4900,4900,4900,0
|
|
20241212,131900,2864089300,4900,4900,4900,4900,0
|
|
20241212,131800,2864089300,4900,4900,4900,4900,0
|
|
20241212,131700,2864089300,4900,4900,4900,4900,0
|
|
20241212,131600,2864089300,4900,4900,4900,4900,0
|
|
20241212,131500,2864089300,4900,4900,4900,4900,0
|
|
20241212,131400,2864089300,4900,4900,4900,4900,0
|
|
20241212,131300,2864089300,4900,4900,4900,4900,0
|
|
20241212,131200,2864089300,4900,4900,4900,4900,0
|
|
20241212,131100,2864089300,4900,4900,4900,4900,0
|
|
20241212,131000,2864089300,4900,4900,4900,4900,0
|
|
20241212,130900,2864089300,4900,4900,4900,4900,0
|
|
20241212,130800,2864089300,4900,4900,4900,4900,0
|
|
20241212,130700,2864089300,4900,4900,4900,4900,0
|
|
20241212,130600,2864089300,4900,4900,4900,4900,0
|
|
20241212,130500,2864089300,4900,4900,4900,4900,0
|
|
20241212,130400,2864089300,4900,4900,4900,4900,0
|
|
20241212,130300,2864089300,4900,4900,4900,4900,0
|
|
20241212,130200,2864089300,4900,4900,4900,4900,0
|
|
20241212,130100,2864089300,4900,4900,4900,4900,0
|
|
20241212,130000,2864089300,4900,4900,4900,4900,92438
|
|
20241212,125900,2411143100,4820,4820,4820,4820,0
|
|
20241212,125800,2411143100,4820,4820,4820,4820,0
|
|
20241212,125700,2411143100,4820,4820,4820,4820,0
|
|
20241212,125600,2411143100,4820,4820,4820,4820,0
|
|
20241212,125500,2411143100,4820,4820,4820,4820,0
|
|
20241212,125400,2411143100,4820,4820,4820,4820,0
|
|
20241212,125300,2411143100,4820,4820,4820,4820,0
|
|
20241212,125200,2411143100,4820,4820,4820,4820,0
|
|
20241212,125100,2411143100,4820,4820,4820,4820,0
|
|
20241212,125000,2411143100,4820,4820,4820,4820,0
|
|
20241212,124900,2411143100,4820,4820,4820,4820,0
|
|
20241212,124800,2411143100,4820,4820,4820,4820,0
|
|
20241212,124700,2411143100,4820,4820,4820,4820,0
|
|
20241212,124600,2411143100,4820,4820,4820,4820,0
|
|
20241212,124500,2411143100,4820,4820,4820,4820,0
|
|
20241212,124400,2411143100,4820,4820,4820,4820,0
|
|
20241212,124300,2411143100,4820,4820,4820,4820,0
|
|
20241212,124200,2411143100,4820,4820,4820,4820,0
|
|
20241212,124100,2411143100,4820,4820,4820,4820,0
|
|
20241212,124000,2411143100,4820,4820,4820,4820,0
|
|
20241212,123900,2411143100,4820,4820,4820,4820,0
|
|
20241212,123800,2411143100,4820,4820,4820,4820,0
|
|
20241212,123700,2411143100,4820,4820,4820,4820,0
|
|
20241212,123600,2411143100,4820,4820,4820,4820,0
|
|
20241212,123500,2411143100,4820,4820,4820,4820,0
|
|
20241212,123400,2411143100,4820,4820,4820,4820,0
|
|
20241212,123300,2411143100,4820,4820,4820,4820,0
|
|
20241212,123200,2411143100,4820,4820,4820,4820,0
|
|
20241212,123100,2411143100,4820,4820,4820,4820,0
|
|
20241212,123000,2411143100,4820,4820,4820,4820,71780
|
|
20241212,122900,2065163500,4750,4750,4750,4750,0
|
|
20241212,122800,2065163500,4750,4750,4750,4750,0
|
|
20241212,122700,2065163500,4750,4750,4750,4750,0
|
|
20241212,122600,2065163500,4750,4750,4750,4750,0
|
|
20241212,122500,2065163500,4750,4750,4750,4750,0
|
|
20241212,122400,2065163500,4750,4750,4750,4750,0
|
|
20241212,122300,2065163500,4750,4750,4750,4750,0
|
|
20241212,122200,2065163500,4750,4750,4750,4750,0
|
|
20241212,122100,2065163500,4750,4750,4750,4750,0
|
|
20241212,122000,2065163500,4750,4750,4750,4750,0
|
|
20241212,121900,2065163500,4750,4750,4750,4750,0
|
|
20241212,121800,2065163500,4750,4750,4750,4750,0
|
|
20241212,121700,2065163500,4750,4750,4750,4750,0
|
|
20241212,121600,2065163500,4750,4750,4750,4750,0
|
|
20241212,121500,2065163500,4750,4750,4750,4750,0
|
|
20241212,121400,2065163500,4750,4750,4750,4750,0
|
|
20241212,121300,2065163500,4750,4750,4750,4750,0
|
|
20241212,121200,2065163500,4750,4750,4750,4750,0
|
|
20241212,121100,2065163500,4750,4750,4750,4750,0
|
|
20241212,121000,2065163500,4750,4750,4750,4750,0
|
|
20241212,120900,2065163500,4750,4750,4750,4750,0
|
|
20241212,120800,2065163500,4750,4750,4750,4750,0
|
|
20241212,120700,2065163500,4750,4750,4750,4750,0
|
|
20241212,120600,2065163500,4750,4750,4750,4750,0
|
|
20241212,120500,2065163500,4750,4750,4750,4750,0
|
|
20241212,120400,2065163500,4750,4750,4750,4750,0
|
|
20241212,120300,2065163500,4750,4750,4750,4750,0
|
|
20241212,120200,2065163500,4750,4750,4750,4750,0
|
|
20241212,120100,2065163500,4750,4750,4750,4750,0
|
|
20241212,120000,2065163500,4750,4750,4750,4750,43138
|
|
20241212,115900,1860258000,4595,4595,4595,4595,0
|
|
20241212,115800,1860258000,4595,4595,4595,4595,0
|
|
20241212,115700,1860258000,4595,4595,4595,4595,0
|
|
20241212,115600,1860258000,4595,4595,4595,4595,0
|
|
20241212,115500,1860258000,4595,4595,4595,4595,0
|
|
20241212,115400,1860258000,4595,4595,4595,4595,0
|
|
20241212,115300,1860258000,4595,4595,4595,4595,0
|
|
20241212,115200,1860258000,4595,4595,4595,4595,0
|
|
20241212,115100,1860258000,4595,4595,4595,4595,0
|
|
20241212,115000,1860258000,4595,4595,4595,4595,0
|
|
20241212,114900,1860258000,4595,4595,4595,4595,0
|
|
20241212,114800,1860258000,4595,4595,4595,4595,0
|
|
20241212,114700,1860258000,4595,4595,4595,4595,0
|
|
20241212,114600,1860258000,4595,4595,4595,4595,0
|
|
20241212,114500,1860258000,4595,4595,4595,4595,0
|
|
20241212,114400,1860258000,4595,4595,4595,4595,0
|
|
20241212,114300,1860258000,4595,4595,4595,4595,0
|
|
20241212,114200,1860258000,4595,4595,4595,4595,0
|
|
20241212,114100,1860258000,4595,4595,4595,4595,0
|
|
20241212,114000,1860258000,4595,4595,4595,4595,0
|
|
20241212,113900,1860258000,4595,4595,4595,4595,0
|
|
20241212,113800,1860258000,4595,4595,4595,4595,0
|
|
20241212,113700,1860258000,4595,4595,4595,4595,0
|
|
20241212,113600,1860258000,4595,4595,4595,4595,0
|
|
20241212,113500,1860258000,4595,4595,4595,4595,0
|
|
20241212,113400,1860258000,4595,4595,4595,4595,0
|
|
20241212,113300,1860258000,4595,4595,4595,4595,0
|
|
20241212,113200,1860258000,4595,4595,4595,4595,0
|
|
20241212,113100,1860258000,4595,4595,4595,4595,0
|
|
20241212,113000,1860258000,4595,4595,4595,4595,45889
|
|
20241212,112900,1649398045,4600,4600,4600,4600,0
|
|
20241212,112800,1649398045,4600,4600,4600,4600,0
|
|
20241212,112700,1649398045,4600,4600,4600,4600,0
|
|
20241212,112600,1649398045,4600,4600,4600,4600,0
|
|
20241212,112500,1649398045,4600,4600,4600,4600,0
|
|
20241212,112400,1649398045,4600,4600,4600,4600,0
|
|
20241212,112300,1649398045,4600,4600,4600,4600,0
|
|
20241212,112200,1649398045,4600,4600,4600,4600,0
|
|
20241212,112100,1649398045,4600,4600,4600,4600,0
|
|
20241212,112000,1649398045,4600,4600,4600,4600,0
|
|
20241212,111900,1649398045,4600,4600,4600,4600,0
|
|
20241212,111800,1649398045,4600,4600,4600,4600,0
|
|
20241212,111700,1649398045,4600,4600,4600,4600,0
|
|
20241212,111600,1649398045,4600,4600,4600,4600,0
|
|
20241212,111500,1649398045,4600,4600,4600,4600,0
|
|
20241212,111400,1649398045,4600,4600,4600,4600,0
|
|
20241212,111300,1649398045,4600,4600,4600,4600,0
|
|
20241212,111200,1649398045,4600,4600,4600,4600,0
|
|
20241212,111100,1649398045,4600,4600,4600,4600,0
|
|
20241212,111000,1649398045,4600,4600,4600,4600,0
|
|
20241212,110900,1649398045,4600,4600,4600,4600,0
|
|
20241212,110800,1649398045,4600,4600,4600,4600,0
|
|
20241212,110700,1649398045,4600,4600,4600,4600,0
|
|
20241212,110600,1649398045,4600,4600,4600,4600,0
|
|
20241212,110500,1649398045,4600,4600,4600,4600,0
|
|
20241212,110400,1649398045,4600,4600,4600,4600,0
|
|
20241212,110300,1649398045,4600,4600,4600,4600,0
|
|
20241212,110200,1649398045,4600,4600,4600,4600,0
|
|
20241212,110100,1649398045,4600,4600,4600,4600,0
|
|
20241212,110000,1649398045,4600,4600,4600,4600,81328
|
|
20241212,105900,1275289245,4565,4565,4565,4565,0
|
|
20241212,105800,1275289245,4565,4565,4565,4565,0
|
|
20241212,105700,1275289245,4565,4565,4565,4565,0
|
|
20241212,105600,1275289245,4565,4565,4565,4565,0
|
|
20241212,105500,1275289245,4565,4565,4565,4565,0
|
|
20241212,105400,1275289245,4565,4565,4565,4565,0
|
|
20241212,105300,1275289245,4565,4565,4565,4565,0
|
|
20241212,105200,1275289245,4565,4565,4565,4565,0
|
|
20241212,105100,1275289245,4565,4565,4565,4565,0
|
|
20241212,105000,1275289245,4565,4565,4565,4565,0
|
|
20241212,104900,1275289245,4565,4565,4565,4565,0
|
|
20241212,104800,1275289245,4565,4565,4565,4565,0
|
|
20241212,104700,1275289245,4565,4565,4565,4565,0
|
|
20241212,104600,1275289245,4565,4565,4565,4565,0
|
|
20241212,104500,1275289245,4565,4565,4565,4565,0
|
|
20241212,104400,1275289245,4565,4565,4565,4565,0
|
|
20241212,104300,1275289245,4565,4565,4565,4565,0
|
|
20241212,104200,1275289245,4565,4565,4565,4565,0
|
|
20241212,104100,1275289245,4565,4565,4565,4565,0
|
|
20241212,104000,1275289245,4565,4565,4565,4565,0
|
|
20241212,103900,1275289245,4565,4565,4565,4565,0
|
|
20241212,103800,1275289245,4565,4565,4565,4565,0
|
|
20241212,103700,1275289245,4565,4565,4565,4565,0
|
|
20241212,103600,1275289245,4565,4565,4565,4565,0
|
|
20241212,103500,1275289245,4565,4565,4565,4565,0
|
|
20241212,103400,1275289245,4565,4565,4565,4565,0
|
|
20241212,103300,1275289245,4565,4565,4565,4565,0
|
|
20241212,103200,1275289245,4565,4565,4565,4565,0
|
|
20241212,103100,1275289245,4565,4565,4565,4565,0
|
|
20241212,103000,1275289245,4565,4565,4565,4565,59546
|
|
20241212,102900,1003461755,4565,4565,4565,4565,0
|
|
20241212,102800,1003461755,4565,4565,4565,4565,0
|
|
20241212,102700,1003461755,4565,4565,4565,4565,0
|
|
20241212,102600,1003461755,4565,4565,4565,4565,0
|
|
20241212,102500,1003461755,4565,4565,4565,4565,0
|
|
20241212,102400,1003461755,4565,4565,4565,4565,0
|
|
20241212,102300,1003461755,4565,4565,4565,4565,0
|
|
20241212,102200,1003461755,4565,4565,4565,4565,0
|
|
20241212,102100,1003461755,4565,4565,4565,4565,0
|
|
20241212,102000,1003461755,4565,4565,4565,4565,0
|
|
20241212,101900,1003461755,4565,4565,4565,4565,0
|
|
20241212,101800,1003461755,4565,4565,4565,4565,0
|
|
20241212,101700,1003461755,4565,4565,4565,4565,0
|
|
20241212,101600,1003461755,4565,4565,4565,4565,0
|
|
20241212,101500,1003461755,4565,4565,4565,4565,0
|
|
20241212,101400,1003461755,4565,4565,4565,4565,0
|
|
20241212,101300,1003461755,4565,4565,4565,4565,0
|
|
20241212,101200,1003461755,4565,4565,4565,4565,0
|
|
20241212,101100,1003461755,4565,4565,4565,4565,0
|
|
20241212,101000,1003461755,4565,4565,4565,4565,0
|
|
20241212,100900,1003461755,4565,4565,4565,4565,0
|
|
20241212,100800,1003461755,4565,4565,4565,4565,0
|
|
20241212,100700,1003461755,4565,4565,4565,4565,0
|
|
20241212,100600,1003461755,4565,4565,4565,4565,0
|
|
20241212,100500,1003461755,4565,4565,4565,4565,0
|
|
20241212,100400,1003461755,4565,4565,4565,4565,0
|
|
20241212,100300,1003461755,4565,4565,4565,4565,0
|
|
20241212,100200,1003461755,4565,4565,4565,4565,0
|
|
20241212,100100,1003461755,4565,4565,4565,4565,0
|
|
20241212,100000,1003461755,4565,4565,4565,4565,79636
|
|
20241212,095900,639923415,4540,4540,4540,4540,0
|
|
20241212,095800,639923415,4540,4540,4540,4540,0
|
|
20241212,095700,639923415,4540,4540,4540,4540,0
|
|
20241212,095600,639923415,4540,4540,4540,4540,0
|
|
20241212,095500,639923415,4540,4540,4540,4540,0
|
|
20241212,095400,639923415,4540,4540,4540,4540,0
|
|
20241212,095300,639923415,4540,4540,4540,4540,0
|
|
20241212,095200,639923415,4540,4540,4540,4540,0
|
|
20241212,095100,639923415,4540,4540,4540,4540,0
|
|
20241212,095000,639923415,4540,4540,4540,4540,0
|
|
20241212,094900,639923415,4540,4540,4540,4540,0
|
|
20241212,094800,639923415,4540,4540,4540,4540,0
|
|
20241212,094700,639923415,4540,4540,4540,4540,0
|
|
20241212,094600,639923415,4540,4540,4540,4540,0
|
|
20241212,094500,639923415,4540,4540,4540,4540,0
|
|
20241212,094400,639923415,4540,4540,4540,4540,0
|
|
20241212,094300,639923415,4540,4540,4540,4540,0
|
|
20241212,094200,639923415,4540,4540,4540,4540,0
|
|
20241212,094100,639923415,4540,4540,4540,4540,0
|
|
20241212,094000,639923415,4540,4540,4540,4540,0
|
|
20241212,093900,639923415,4540,4540,4540,4540,0
|
|
20241212,093800,639923415,4540,4540,4540,4540,0
|
|
20241212,093700,639923415,4540,4540,4540,4540,0
|
|
20241212,093600,639923415,4540,4540,4540,4540,0
|
|
20241212,093500,639923415,4540,4540,4540,4540,0
|
|
20241212,093400,639923415,4540,4540,4540,4540,0
|
|
20241212,093300,639923415,4540,4540,4540,4540,0
|
|
20241212,093200,639923415,4540,4540,4540,4540,0
|
|
20241212,093100,639923415,4540,4540,4540,4540,0
|
|
20241212,093000,639923415,4540,4540,4540,4540,107425
|
|
20241212,092900,152213915,4655,4655,4655,4655,0
|
|
20241212,092800,152213915,4655,4655,4655,4655,0
|
|
20241212,092700,152213915,4655,4655,4655,4655,0
|
|
20241212,092600,152213915,4655,4655,4655,4655,0
|
|
20241212,092500,152213915,4655,4655,4655,4655,0
|
|
20241212,092400,152213915,4655,4655,4655,4655,0
|
|
20241212,092300,152213915,4655,4655,4655,4655,0
|
|
20241212,092200,152213915,4655,4655,4655,4655,0
|
|
20241212,092100,152213915,4655,4655,4655,4655,0
|
|
20241212,092000,152213915,4655,4655,4655,4655,0
|
|
20241212,091900,152213915,4655,4655,4655,4655,0
|
|
20241212,091800,152213915,4655,4655,4655,4655,0
|
|
20241212,091700,152213915,4655,4655,4655,4655,0
|
|
20241212,091600,152213915,4655,4655,4655,4655,0
|
|
20241212,091500,152213915,4655,4655,4655,4655,0
|
|
20241212,091400,152213915,4655,4655,4655,4655,0
|
|
20241212,091300,152213915,4655,4655,4655,4655,0
|
|
20241212,091200,152213915,4655,4655,4655,4655,0
|
|
20241212,091100,152213915,4655,4655,4655,4655,0
|
|
20241212,091000,152213915,4655,4655,4655,4655,0
|
|
20241212,090900,152213915,4655,4655,4655,4655,0
|
|
20241212,090800,152213915,4655,4655,4655,4655,0
|
|
20241212,090700,152213915,4655,4655,4655,4655,0
|
|
20241212,090600,152213915,4655,4655,4655,4655,0
|
|
20241212,090500,152213915,4655,4655,4655,4655,0
|
|
20241212,090400,152213915,4655,4655,4655,4655,0
|
|
20241212,090300,152213915,4655,4655,4655,4655,0
|
|
20241212,090200,152213915,4655,4655,4655,4655,0
|
|
20241212,090100,152213915,4655,4655,4655,4655,0
|
|
20241212,090000,152213915,4655,4655,4655,4655,32697
|