627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,192400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,192300,2665391050,4750,4750,4750,4750,0
|
|
20241213,192200,2665391050,4750,4750,4750,4750,0
|
|
20241213,192100,2665391050,4750,4750,4750,4750,0
|
|
20241213,192000,2665391050,4750,4750,4750,4750,0
|
|
20241213,191900,2665391050,4750,4750,4750,4750,0
|
|
20241213,191800,2665391050,4750,4750,4750,4750,0
|
|
20241213,191700,2665391050,4750,4750,4750,4750,0
|
|
20241213,191600,2665391050,4750,4750,4750,4750,0
|
|
20241213,191500,2665391050,4750,4750,4750,4750,0
|
|
20241213,191400,2665391050,4750,4750,4750,4750,0
|
|
20241213,191300,2665391050,4750,4750,4750,4750,0
|
|
20241213,191200,2665391050,4750,4750,4750,4750,0
|
|
20241213,191100,2665391050,4750,4750,4750,4750,0
|
|
20241213,191000,2665391050,4750,4750,4750,4750,0
|
|
20241213,190900,2665391050,4750,4750,4750,4750,0
|
|
20241213,190800,2665391050,4750,4750,4750,4750,0
|
|
20241213,190700,2665391050,4750,4750,4750,4750,0
|
|
20241213,190600,2665391050,4750,4750,4750,4750,0
|
|
20241213,190500,2665391050,4750,4750,4750,4750,0
|
|
20241213,190400,2665391050,4750,4750,4750,4750,0
|
|
20241213,190300,2665391050,4750,4750,4750,4750,0
|
|
20241213,190200,2665391050,4750,4750,4750,4750,0
|
|
20241213,190100,2665391050,4750,4750,4750,4750,0
|
|
20241213,190000,2665391050,4750,4750,4750,4750,0
|
|
20241213,185900,2665391050,4750,4750,4750,4750,0
|
|
20241213,185800,2665391050,4750,4750,4750,4750,0
|
|
20241213,185700,2665391050,4750,4750,4750,4750,0
|
|
20241213,185600,2665391050,4750,4750,4750,4750,0
|
|
20241213,185500,2665391050,4750,4750,4750,4750,0
|
|
20241213,185400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,185300,2665391050,4750,4750,4750,4750,0
|
|
20241213,185200,2665391050,4750,4750,4750,4750,0
|
|
20241213,185100,2665391050,4750,4750,4750,4750,0
|
|
20241213,185000,2665391050,4750,4750,4750,4750,0
|
|
20241213,184900,2665391050,4750,4750,4750,4750,0
|
|
20241213,184800,2665391050,4750,4750,4750,4750,0
|
|
20241213,184700,2665391050,4750,4750,4750,4750,0
|
|
20241213,184600,2665391050,4750,4750,4750,4750,0
|
|
20241213,184500,2665391050,4750,4750,4750,4750,0
|
|
20241213,184400,2665391050,4750,4750,4750,4750,0
|
|
20241213,184300,2665391050,4750,4750,4750,4750,0
|
|
20241213,184200,2665391050,4750,4750,4750,4750,0
|
|
20241213,184100,2665391050,4750,4750,4750,4750,0
|
|
20241213,184000,2665391050,4750,4750,4750,4750,0
|
|
20241213,183900,2665391050,4750,4750,4750,4750,0
|
|
20241213,183800,2665391050,4750,4750,4750,4750,0
|
|
20241213,183700,2665391050,4750,4750,4750,4750,0
|
|
20241213,183600,2665391050,4750,4750,4750,4750,0
|
|
20241213,183500,2665391050,4750,4750,4750,4750,0
|
|
20241213,183400,2665391050,4750,4750,4750,4750,0
|
|
20241213,183300,2665391050,4750,4750,4750,4750,0
|
|
20241213,183200,2665391050,4750,4750,4750,4750,0
|
|
20241213,183100,2665391050,4750,4750,4750,4750,0
|
|
20241213,183000,2665391050,4750,4750,4750,4750,0
|
|
20241213,182900,2665391050,4750,4750,4750,4750,0
|
|
20241213,182800,2665391050,4750,4750,4750,4750,0
|
|
20241213,182700,2665391050,4750,4750,4750,4750,0
|
|
20241213,182600,2665391050,4750,4750,4750,4750,0
|
|
20241213,182500,2665391050,4750,4750,4750,4750,0
|
|
20241213,182400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,182300,2665391050,4750,4750,4750,4750,0
|
|
20241213,182200,2665391050,4750,4750,4750,4750,0
|
|
20241213,182100,2665391050,4750,4750,4750,4750,0
|
|
20241213,182000,2665391050,4750,4750,4750,4750,0
|
|
20241213,181900,2665391050,4750,4750,4750,4750,0
|
|
20241213,181800,2665391050,4750,4750,4750,4750,0
|
|
20241213,181700,2665391050,4750,4750,4750,4750,0
|
|
20241213,181600,2665391050,4750,4750,4750,4750,0
|
|
20241213,181500,2665391050,4750,4750,4750,4750,0
|
|
20241213,181400,2665391050,4750,4750,4750,4750,0
|
|
20241213,181300,2665391050,4750,4750,4750,4750,0
|
|
20241213,181200,2665391050,4750,4750,4750,4750,0
|
|
20241213,181100,2665391050,4750,4750,4750,4750,0
|
|
20241213,181000,2665391050,4750,4750,4750,4750,0
|
|
20241213,180900,2665391050,4750,4750,4750,4750,0
|
|
20241213,180800,2665391050,4750,4750,4750,4750,0
|
|
20241213,180700,2665391050,4750,4750,4750,4750,0
|
|
20241213,180600,2665391050,4750,4750,4750,4750,0
|
|
20241213,180500,2665391050,4750,4750,4750,4750,0
|
|
20241213,180400,2665391050,4750,4750,4750,4750,0
|
|
20241213,180300,2665391050,4750,4750,4750,4750,0
|
|
20241213,180200,2665391050,4750,4750,4750,4750,0
|
|
20241213,180100,2665391050,4750,4750,4750,4750,0
|
|
20241213,180000,2665391050,4750,4750,4750,4750,0
|
|
20241213,175900,2665391050,4750,4750,4750,4750,0
|
|
20241213,175800,2665391050,4750,4750,4750,4750,0
|
|
20241213,175700,2665391050,4750,4750,4750,4750,0
|
|
20241213,175600,2665391050,4750,4750,4750,4750,0
|
|
20241213,175500,2665391050,4750,4750,4750,4750,0
|
|
20241213,175400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,175300,2665391050,4750,4750,4750,4750,0
|
|
20241213,175200,2665391050,4750,4750,4750,4750,0
|
|
20241213,175100,2665391050,4750,4750,4750,4750,0
|
|
20241213,175000,2665391050,4750,4750,4750,4750,0
|
|
20241213,174900,2665391050,4750,4750,4750,4750,0
|
|
20241213,174800,2665391050,4750,4750,4750,4750,0
|
|
20241213,174700,2665391050,4750,4750,4750,4750,0
|
|
20241213,174600,2665391050,4750,4750,4750,4750,0
|
|
20241213,174500,2665391050,4750,4750,4750,4750,0
|
|
20241213,174400,2665391050,4750,4750,4750,4750,0
|
|
20241213,174300,2665391050,4750,4750,4750,4750,0
|
|
20241213,174200,2665391050,4750,4750,4750,4750,0
|
|
20241213,174100,2665391050,4750,4750,4750,4750,0
|
|
20241213,174000,2665391050,4750,4750,4750,4750,0
|
|
20241213,173900,2665391050,4750,4750,4750,4750,0
|
|
20241213,173800,2665391050,4750,4750,4750,4750,0
|
|
20241213,173700,2665391050,4750,4750,4750,4750,0
|
|
20241213,173600,2665391050,4750,4750,4750,4750,0
|
|
20241213,173500,2665391050,4750,4750,4750,4750,0
|
|
20241213,173400,2665391050,4750,4750,4750,4750,0
|
|
20241213,173300,2665391050,4750,4750,4750,4750,0
|
|
20241213,173200,2665391050,4750,4750,4750,4750,0
|
|
20241213,173100,2665391050,4750,4750,4750,4750,0
|
|
20241213,173000,2665391050,4750,4750,4750,4750,0
|
|
20241213,172900,2665391050,4750,4750,4750,4750,0
|
|
20241213,172800,2665391050,4750,4750,4750,4750,0
|
|
20241213,172700,2665391050,4750,4750,4750,4750,0
|
|
20241213,172600,2665391050,4750,4750,4750,4750,0
|
|
20241213,172500,2665391050,4750,4750,4750,4750,0
|
|
20241213,172400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,172300,2665391050,4750,4750,4750,4750,0
|
|
20241213,172200,2665391050,4750,4750,4750,4750,0
|
|
20241213,172100,2665391050,4750,4750,4750,4750,0
|
|
20241213,172000,2665391050,4750,4750,4750,4750,0
|
|
20241213,171900,2665391050,4750,4750,4750,4750,0
|
|
20241213,171800,2665391050,4750,4750,4750,4750,0
|
|
20241213,171700,2665391050,4750,4750,4750,4750,0
|
|
20241213,171600,2665391050,4750,4750,4750,4750,0
|
|
20241213,171500,2665391050,4750,4750,4750,4750,0
|
|
20241213,171400,2665391050,4750,4750,4750,4750,0
|
|
20241213,171300,2665391050,4750,4750,4750,4750,0
|
|
20241213,171200,2665391050,4750,4750,4750,4750,0
|
|
20241213,171100,2665391050,4750,4750,4750,4750,0
|
|
20241213,171000,2665391050,4750,4750,4750,4750,0
|
|
20241213,170900,2665391050,4750,4750,4750,4750,0
|
|
20241213,170800,2665391050,4750,4750,4750,4750,0
|
|
20241213,170700,2665391050,4750,4750,4750,4750,0
|
|
20241213,170600,2665391050,4750,4750,4750,4750,0
|
|
20241213,170500,2665391050,4750,4750,4750,4750,0
|
|
20241213,170400,2665391050,4750,4750,4750,4750,0
|
|
20241213,170300,2665391050,4750,4750,4750,4750,0
|
|
20241213,170200,2665391050,4750,4750,4750,4750,0
|
|
20241213,170100,2665391050,4750,4750,4750,4750,0
|
|
20241213,170000,2665391050,4750,4750,4750,4750,0
|
|
20241213,165900,2665391050,4750,4750,4750,4750,0
|
|
20241213,165800,2665391050,4750,4750,4750,4750,0
|
|
20241213,165700,2665391050,4750,4750,4750,4750,0
|
|
20241213,165600,2665391050,4750,4750,4750,4750,0
|
|
20241213,165500,2665391050,4750,4750,4750,4750,0
|
|
20241213,165400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,165300,2665391050,4750,4750,4750,4750,0
|
|
20241213,165200,2665391050,4750,4750,4750,4750,0
|
|
20241213,165100,2665391050,4750,4750,4750,4750,0
|
|
20241213,165000,2665391050,4750,4750,4750,4750,0
|
|
20241213,164900,2665391050,4750,4750,4750,4750,0
|
|
20241213,164800,2665391050,4750,4750,4750,4750,0
|
|
20241213,164700,2665391050,4750,4750,4750,4750,0
|
|
20241213,164600,2665391050,4750,4750,4750,4750,0
|
|
20241213,164500,2665391050,4750,4750,4750,4750,0
|
|
20241213,164400,2665391050,4750,4750,4750,4750,0
|
|
20241213,164300,2665391050,4750,4750,4750,4750,0
|
|
20241213,164200,2665391050,4750,4750,4750,4750,0
|
|
20241213,164100,2665391050,4750,4750,4750,4750,0
|
|
20241213,164000,2665391050,4750,4750,4750,4750,0
|
|
20241213,163900,2665391050,4750,4750,4750,4750,0
|
|
20241213,163800,2665391050,4750,4750,4750,4750,0
|
|
20241213,163700,2665391050,4750,4750,4750,4750,0
|
|
20241213,163600,2665391050,4750,4750,4750,4750,0
|
|
20241213,163500,2665391050,4750,4750,4750,4750,0
|
|
20241213,163400,2665391050,4750,4750,4750,4750,0
|
|
20241213,163300,2665391050,4750,4750,4750,4750,0
|
|
20241213,163200,2665391050,4750,4750,4750,4750,0
|
|
20241213,163100,2665391050,4750,4750,4750,4750,0
|
|
20241213,163000,2665391050,4750,4750,4750,4750,0
|
|
20241213,162900,2665391050,4750,4750,4750,4750,0
|
|
20241213,162800,2665391050,4750,4750,4750,4750,0
|
|
20241213,162700,2665391050,4750,4750,4750,4750,0
|
|
20241213,162600,2665391050,4750,4750,4750,4750,0
|
|
20241213,162500,2665391050,4750,4750,4750,4750,0
|
|
20241213,162400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,162300,2665391050,4750,4750,4750,4750,0
|
|
20241213,162200,2665391050,4750,4750,4750,4750,0
|
|
20241213,162100,2665391050,4750,4750,4750,4750,0
|
|
20241213,162000,2665391050,4750,4750,4750,4750,0
|
|
20241213,161900,2665391050,4750,4750,4750,4750,0
|
|
20241213,161800,2665391050,4750,4750,4750,4750,0
|
|
20241213,161700,2665391050,4750,4750,4750,4750,0
|
|
20241213,161600,2665391050,4750,4750,4750,4750,0
|
|
20241213,161500,2665391050,4750,4750,4750,4750,0
|
|
20241213,161400,2665391050,4750,4750,4750,4750,0
|
|
20241213,161300,2665391050,4750,4750,4750,4750,0
|
|
20241213,161200,2665391050,4750,4750,4750,4750,0
|
|
20241213,161100,2665391050,4750,4750,4750,4750,0
|
|
20241213,161000,2665391050,4750,4750,4750,4750,0
|
|
20241213,160900,2665391050,4750,4750,4750,4750,0
|
|
20241213,160800,2665391050,4750,4750,4750,4750,0
|
|
20241213,160700,2665391050,4750,4750,4750,4750,0
|
|
20241213,160600,2665391050,4750,4750,4750,4750,0
|
|
20241213,160500,2665391050,4750,4750,4750,4750,0
|
|
20241213,160400,2665391050,4750,4750,4750,4750,0
|
|
20241213,160300,2665391050,4750,4750,4750,4750,0
|
|
20241213,160200,2665391050,4750,4750,4750,4750,0
|
|
20241213,160100,2665391050,4750,4750,4750,4750,0
|
|
20241213,160000,2665391050,4750,4750,4750,4750,0
|
|
20241213,155900,2665391050,4750,4750,4750,4750,0
|
|
20241213,155800,2665391050,4750,4750,4750,4750,0
|
|
20241213,155700,2665391050,4750,4750,4750,4750,0
|
|
20241213,155600,2665391050,4750,4750,4750,4750,0
|
|
20241213,155500,2665391050,4750,4750,4750,4750,0
|
|
20241213,155400,2665391050,4750,4750,4750,4750,52783
|
|
20241213,155300,2665391050,4750,4750,4750,4750,0
|
|
20241213,155200,2665391050,4750,4750,4750,4750,0
|
|
20241213,155100,2665391050,4750,4750,4750,4750,0
|
|
20241213,155000,2665391050,4750,4750,4750,4750,0
|
|
20241213,154900,2665391050,4750,4750,4750,4750,0
|
|
20241213,154800,2665391050,4750,4750,4750,4750,0
|
|
20241213,154700,2665391050,4750,4750,4750,4750,0
|
|
20241213,154600,2665391050,4750,4750,4750,4750,0
|
|
20241213,154500,2665391050,4750,4750,4750,4750,0
|
|
20241213,154400,2665391050,4750,4750,4750,4750,0
|
|
20241213,154300,2665391050,4750,4750,4750,4750,0
|
|
20241213,154200,2665391050,4750,4750,4750,4750,0
|
|
20241213,154100,2665391050,4750,4750,4750,4750,0
|
|
20241213,154000,2665391050,4750,4750,4750,4750,0
|
|
20241213,153900,2665391050,4750,4750,4750,4750,0
|
|
20241213,153800,2665391050,4750,4750,4750,4750,0
|
|
20241213,153700,2665391050,4750,4750,4750,4750,0
|
|
20241213,153600,2665391050,4750,4750,4750,4750,0
|
|
20241213,153500,2665391050,4750,4750,4750,4750,0
|
|
20241213,153400,2665391050,4750,4750,4750,4750,0
|
|
20241213,153300,2665391050,4750,4750,4750,4750,0
|
|
20241213,153200,2665391050,4750,4750,4750,4750,0
|
|
20241213,153100,2665391050,4750,4750,4750,4750,0
|
|
20241213,153000,2665391050,4750,4750,4750,4750,52783
|
|
20241213,152900,2414671800,4740,4740,4740,4740,0
|
|
20241213,152800,2414671800,4740,4740,4740,4740,0
|
|
20241213,152700,2414671800,4740,4740,4740,4740,0
|
|
20241213,152600,2414671800,4740,4740,4740,4740,0
|
|
20241213,152500,2414671800,4740,4740,4740,4740,0
|
|
20241213,152400,2414671800,4740,4740,4740,4740,0
|
|
20241213,152300,2414671800,4740,4740,4740,4740,0
|
|
20241213,152200,2414671800,4740,4740,4740,4740,0
|
|
20241213,152100,2414671800,4740,4740,4740,4740,0
|
|
20241213,152000,2414671800,4740,4740,4740,4740,0
|
|
20241213,151900,2414671800,4740,4740,4740,4740,0
|
|
20241213,151800,2414671800,4740,4740,4740,4740,0
|
|
20241213,151700,2414671800,4740,4740,4740,4740,0
|
|
20241213,151600,2414671800,4740,4740,4740,4740,0
|
|
20241213,151500,2414671800,4740,4740,4740,4740,0
|
|
20241213,151400,2414671800,4740,4740,4740,4740,0
|
|
20241213,151300,2414671800,4740,4740,4740,4740,0
|
|
20241213,151200,2414671800,4740,4740,4740,4740,0
|
|
20241213,151100,2414671800,4740,4740,4740,4740,0
|
|
20241213,151000,2414671800,4740,4740,4740,4740,0
|
|
20241213,150900,2414671800,4740,4740,4740,4740,0
|
|
20241213,150800,2414671800,4740,4740,4740,4740,0
|
|
20241213,150700,2414671800,4740,4740,4740,4740,0
|
|
20241213,150600,2414671800,4740,4740,4740,4740,0
|
|
20241213,150500,2414671800,4740,4740,4740,4740,0
|
|
20241213,150400,2414671800,4740,4740,4740,4740,0
|
|
20241213,150300,2414671800,4740,4740,4740,4740,0
|
|
20241213,150200,2414671800,4740,4740,4740,4740,0
|
|
20241213,150100,2414671800,4740,4740,4740,4740,0
|
|
20241213,150000,2414671800,4740,4740,4740,4740,38656
|
|
20241213,145900,2231442360,4735,4735,4735,4735,0
|
|
20241213,145800,2231442360,4735,4735,4735,4735,0
|
|
20241213,145700,2231442360,4735,4735,4735,4735,0
|
|
20241213,145600,2231442360,4735,4735,4735,4735,0
|
|
20241213,145500,2231442360,4735,4735,4735,4735,0
|
|
20241213,145400,2231442360,4735,4735,4735,4735,0
|
|
20241213,145300,2231442360,4735,4735,4735,4735,0
|
|
20241213,145200,2231442360,4735,4735,4735,4735,0
|
|
20241213,145100,2231442360,4735,4735,4735,4735,0
|
|
20241213,145000,2231442360,4735,4735,4735,4735,0
|
|
20241213,144900,2231442360,4735,4735,4735,4735,0
|
|
20241213,144800,2231442360,4735,4735,4735,4735,0
|
|
20241213,144700,2231442360,4735,4735,4735,4735,0
|
|
20241213,144600,2231442360,4735,4735,4735,4735,0
|
|
20241213,144500,2231442360,4735,4735,4735,4735,0
|
|
20241213,144400,2231442360,4735,4735,4735,4735,0
|
|
20241213,144300,2231442360,4735,4735,4735,4735,0
|
|
20241213,144200,2231442360,4735,4735,4735,4735,0
|
|
20241213,144100,2231442360,4735,4735,4735,4735,0
|
|
20241213,144000,2231442360,4735,4735,4735,4735,0
|
|
20241213,143900,2231442360,4735,4735,4735,4735,0
|
|
20241213,143800,2231442360,4735,4735,4735,4735,0
|
|
20241213,143700,2231442360,4735,4735,4735,4735,0
|
|
20241213,143600,2231442360,4735,4735,4735,4735,0
|
|
20241213,143500,2231442360,4735,4735,4735,4735,0
|
|
20241213,143400,2231442360,4735,4735,4735,4735,0
|
|
20241213,143300,2231442360,4735,4735,4735,4735,0
|
|
20241213,143200,2231442360,4735,4735,4735,4735,0
|
|
20241213,143100,2231442360,4735,4735,4735,4735,0
|
|
20241213,143000,2231442360,4735,4735,4735,4735,28551
|
|
20241213,142900,2096253375,4700,4700,4700,4700,0
|
|
20241213,142800,2096253375,4700,4700,4700,4700,0
|
|
20241213,142700,2096253375,4700,4700,4700,4700,0
|
|
20241213,142600,2096253375,4700,4700,4700,4700,0
|
|
20241213,142500,2096253375,4700,4700,4700,4700,0
|
|
20241213,142400,2096253375,4700,4700,4700,4700,0
|
|
20241213,142300,2096253375,4700,4700,4700,4700,0
|
|
20241213,142200,2096253375,4700,4700,4700,4700,0
|
|
20241213,142100,2096253375,4700,4700,4700,4700,0
|
|
20241213,142000,2096253375,4700,4700,4700,4700,0
|
|
20241213,141900,2096253375,4700,4700,4700,4700,0
|
|
20241213,141800,2096253375,4700,4700,4700,4700,0
|
|
20241213,141700,2096253375,4700,4700,4700,4700,0
|
|
20241213,141600,2096253375,4700,4700,4700,4700,0
|
|
20241213,141500,2096253375,4700,4700,4700,4700,0
|
|
20241213,141400,2096253375,4700,4700,4700,4700,0
|
|
20241213,141300,2096253375,4700,4700,4700,4700,0
|
|
20241213,141200,2096253375,4700,4700,4700,4700,0
|
|
20241213,141100,2096253375,4700,4700,4700,4700,0
|
|
20241213,141000,2096253375,4700,4700,4700,4700,0
|
|
20241213,140900,2096253375,4700,4700,4700,4700,0
|
|
20241213,140800,2096253375,4700,4700,4700,4700,0
|
|
20241213,140700,2096253375,4700,4700,4700,4700,0
|
|
20241213,140600,2096253375,4700,4700,4700,4700,0
|
|
20241213,140500,2096253375,4700,4700,4700,4700,0
|
|
20241213,140400,2096253375,4700,4700,4700,4700,0
|
|
20241213,140300,2096253375,4700,4700,4700,4700,0
|
|
20241213,140200,2096253375,4700,4700,4700,4700,0
|
|
20241213,140100,2096253375,4700,4700,4700,4700,0
|
|
20241213,140000,2096253375,4700,4700,4700,4700,27621
|
|
20241213,135900,1966434675,4650,4650,4650,4650,0
|
|
20241213,135800,1966434675,4650,4650,4650,4650,0
|
|
20241213,135700,1966434675,4650,4650,4650,4650,0
|
|
20241213,135600,1966434675,4650,4650,4650,4650,0
|
|
20241213,135500,1966434675,4650,4650,4650,4650,0
|
|
20241213,135400,1966434675,4650,4650,4650,4650,0
|
|
20241213,135300,1966434675,4650,4650,4650,4650,0
|
|
20241213,135200,1966434675,4650,4650,4650,4650,0
|
|
20241213,135100,1966434675,4650,4650,4650,4650,0
|
|
20241213,135000,1966434675,4650,4650,4650,4650,0
|
|
20241213,134900,1966434675,4650,4650,4650,4650,0
|
|
20241213,134800,1966434675,4650,4650,4650,4650,0
|
|
20241213,134700,1966434675,4650,4650,4650,4650,0
|
|
20241213,134600,1966434675,4650,4650,4650,4650,0
|
|
20241213,134500,1966434675,4650,4650,4650,4650,0
|
|
20241213,134400,1966434675,4650,4650,4650,4650,0
|
|
20241213,134300,1966434675,4650,4650,4650,4650,0
|
|
20241213,134200,1966434675,4650,4650,4650,4650,0
|
|
20241213,134100,1966434675,4650,4650,4650,4650,0
|
|
20241213,134000,1966434675,4650,4650,4650,4650,0
|
|
20241213,133900,1966434675,4650,4650,4650,4650,0
|
|
20241213,133800,1966434675,4650,4650,4650,4650,0
|
|
20241213,133700,1966434675,4650,4650,4650,4650,0
|
|
20241213,133600,1966434675,4650,4650,4650,4650,0
|
|
20241213,133500,1966434675,4650,4650,4650,4650,0
|
|
20241213,133400,1966434675,4650,4650,4650,4650,0
|
|
20241213,133300,1966434675,4650,4650,4650,4650,0
|
|
20241213,133200,1966434675,4650,4650,4650,4650,0
|
|
20241213,133100,1966434675,4650,4650,4650,4650,0
|
|
20241213,133000,1966434675,4650,4650,4650,4650,26570
|
|
20241213,132900,1842884175,4555,4555,4555,4555,0
|
|
20241213,132800,1842884175,4555,4555,4555,4555,0
|
|
20241213,132700,1842884175,4555,4555,4555,4555,0
|
|
20241213,132600,1842884175,4555,4555,4555,4555,0
|
|
20241213,132500,1842884175,4555,4555,4555,4555,0
|
|
20241213,132400,1842884175,4555,4555,4555,4555,0
|
|
20241213,132300,1842884175,4555,4555,4555,4555,0
|
|
20241213,132200,1842884175,4555,4555,4555,4555,0
|
|
20241213,132100,1842884175,4555,4555,4555,4555,0
|
|
20241213,132000,1842884175,4555,4555,4555,4555,0
|
|
20241213,131900,1842884175,4555,4555,4555,4555,0
|
|
20241213,131800,1842884175,4555,4555,4555,4555,0
|
|
20241213,131700,1842884175,4555,4555,4555,4555,0
|
|
20241213,131600,1842884175,4555,4555,4555,4555,0
|
|
20241213,131500,1842884175,4555,4555,4555,4555,0
|
|
20241213,131400,1842884175,4555,4555,4555,4555,0
|
|
20241213,131300,1842884175,4555,4555,4555,4555,0
|
|
20241213,131200,1842884175,4555,4555,4555,4555,0
|
|
20241213,131100,1842884175,4555,4555,4555,4555,0
|
|
20241213,131000,1842884175,4555,4555,4555,4555,0
|
|
20241213,130900,1842884175,4555,4555,4555,4555,0
|
|
20241213,130800,1842884175,4555,4555,4555,4555,0
|
|
20241213,130700,1842884175,4555,4555,4555,4555,0
|
|
20241213,130600,1842884175,4555,4555,4555,4555,0
|
|
20241213,130500,1842884175,4555,4555,4555,4555,0
|
|
20241213,130400,1842884175,4555,4555,4555,4555,0
|
|
20241213,130300,1842884175,4555,4555,4555,4555,0
|
|
20241213,130200,1842884175,4555,4555,4555,4555,0
|
|
20241213,130100,1842884175,4555,4555,4555,4555,0
|
|
20241213,130000,1842884175,4555,4555,4555,4555,35993
|
|
20241213,125900,1678936060,4590,4590,4590,4590,0
|
|
20241213,125800,1678936060,4590,4590,4590,4590,0
|
|
20241213,125700,1678936060,4590,4590,4590,4590,0
|
|
20241213,125600,1678936060,4590,4590,4590,4590,0
|
|
20241213,125500,1678936060,4590,4590,4590,4590,0
|
|
20241213,125400,1678936060,4590,4590,4590,4590,0
|
|
20241213,125300,1678936060,4590,4590,4590,4590,0
|
|
20241213,125200,1678936060,4590,4590,4590,4590,0
|
|
20241213,125100,1678936060,4590,4590,4590,4590,0
|
|
20241213,125000,1678936060,4590,4590,4590,4590,0
|
|
20241213,124900,1678936060,4590,4590,4590,4590,0
|
|
20241213,124800,1678936060,4590,4590,4590,4590,0
|
|
20241213,124700,1678936060,4590,4590,4590,4590,0
|
|
20241213,124600,1678936060,4590,4590,4590,4590,0
|
|
20241213,124500,1678936060,4590,4590,4590,4590,0
|
|
20241213,124400,1678936060,4590,4590,4590,4590,0
|
|
20241213,124300,1678936060,4590,4590,4590,4590,0
|
|
20241213,124200,1678936060,4590,4590,4590,4590,0
|
|
20241213,124100,1678936060,4590,4590,4590,4590,0
|
|
20241213,124000,1678936060,4590,4590,4590,4590,0
|
|
20241213,123900,1678936060,4590,4590,4590,4590,0
|
|
20241213,123800,1678936060,4590,4590,4590,4590,0
|
|
20241213,123700,1678936060,4590,4590,4590,4590,0
|
|
20241213,123600,1678936060,4590,4590,4590,4590,0
|
|
20241213,123500,1678936060,4590,4590,4590,4590,0
|
|
20241213,123400,1678936060,4590,4590,4590,4590,0
|
|
20241213,123300,1678936060,4590,4590,4590,4590,0
|
|
20241213,123200,1678936060,4590,4590,4590,4590,0
|
|
20241213,123100,1678936060,4590,4590,4590,4590,0
|
|
20241213,123000,1678936060,4590,4590,4590,4590,35672
|
|
20241213,122900,1515201580,4605,4605,4605,4605,0
|
|
20241213,122800,1515201580,4605,4605,4605,4605,0
|
|
20241213,122700,1515201580,4605,4605,4605,4605,0
|
|
20241213,122600,1515201580,4605,4605,4605,4605,0
|
|
20241213,122500,1515201580,4605,4605,4605,4605,0
|
|
20241213,122400,1515201580,4605,4605,4605,4605,0
|
|
20241213,122300,1515201580,4605,4605,4605,4605,0
|
|
20241213,122200,1515201580,4605,4605,4605,4605,0
|
|
20241213,122100,1515201580,4605,4605,4605,4605,0
|
|
20241213,122000,1515201580,4605,4605,4605,4605,0
|
|
20241213,121900,1515201580,4605,4605,4605,4605,0
|
|
20241213,121800,1515201580,4605,4605,4605,4605,0
|
|
20241213,121700,1515201580,4605,4605,4605,4605,0
|
|
20241213,121600,1515201580,4605,4605,4605,4605,0
|
|
20241213,121500,1515201580,4605,4605,4605,4605,0
|
|
20241213,121400,1515201580,4605,4605,4605,4605,0
|
|
20241213,121300,1515201580,4605,4605,4605,4605,0
|
|
20241213,121200,1515201580,4605,4605,4605,4605,0
|
|
20241213,121100,1515201580,4605,4605,4605,4605,0
|
|
20241213,121000,1515201580,4605,4605,4605,4605,0
|
|
20241213,120900,1515201580,4605,4605,4605,4605,0
|
|
20241213,120800,1515201580,4605,4605,4605,4605,0
|
|
20241213,120700,1515201580,4605,4605,4605,4605,0
|
|
20241213,120600,1515201580,4605,4605,4605,4605,0
|
|
20241213,120500,1515201580,4605,4605,4605,4605,0
|
|
20241213,120400,1515201580,4605,4605,4605,4605,0
|
|
20241213,120300,1515201580,4605,4605,4605,4605,0
|
|
20241213,120200,1515201580,4605,4605,4605,4605,0
|
|
20241213,120100,1515201580,4605,4605,4605,4605,0
|
|
20241213,120000,1515201580,4605,4605,4605,4605,32653
|
|
20241213,115900,1364834515,4640,4640,4640,4640,0
|
|
20241213,115800,1364834515,4640,4640,4640,4640,0
|
|
20241213,115700,1364834515,4640,4640,4640,4640,0
|
|
20241213,115600,1364834515,4640,4640,4640,4640,0
|
|
20241213,115500,1364834515,4640,4640,4640,4640,0
|
|
20241213,115400,1364834515,4640,4640,4640,4640,0
|
|
20241213,115300,1364834515,4640,4640,4640,4640,0
|
|
20241213,115200,1364834515,4640,4640,4640,4640,0
|
|
20241213,115100,1364834515,4640,4640,4640,4640,0
|
|
20241213,115000,1364834515,4640,4640,4640,4640,0
|
|
20241213,114900,1364834515,4640,4640,4640,4640,0
|
|
20241213,114800,1364834515,4640,4640,4640,4640,0
|
|
20241213,114700,1364834515,4640,4640,4640,4640,0
|
|
20241213,114600,1364834515,4640,4640,4640,4640,0
|
|
20241213,114500,1364834515,4640,4640,4640,4640,0
|
|
20241213,114400,1364834515,4640,4640,4640,4640,0
|
|
20241213,114300,1364834515,4640,4640,4640,4640,0
|
|
20241213,114200,1364834515,4640,4640,4640,4640,0
|
|
20241213,114100,1364834515,4640,4640,4640,4640,0
|
|
20241213,114000,1364834515,4640,4640,4640,4640,0
|
|
20241213,113900,1364834515,4640,4640,4640,4640,0
|
|
20241213,113800,1364834515,4640,4640,4640,4640,0
|
|
20241213,113700,1364834515,4640,4640,4640,4640,0
|
|
20241213,113600,1364834515,4640,4640,4640,4640,0
|
|
20241213,113500,1364834515,4640,4640,4640,4640,0
|
|
20241213,113400,1364834515,4640,4640,4640,4640,0
|
|
20241213,113300,1364834515,4640,4640,4640,4640,0
|
|
20241213,113200,1364834515,4640,4640,4640,4640,0
|
|
20241213,113100,1364834515,4640,4640,4640,4640,0
|
|
20241213,113000,1364834515,4640,4640,4640,4640,32099
|
|
20241213,112900,1215895155,4660,4660,4660,4660,0
|
|
20241213,112800,1215895155,4660,4660,4660,4660,0
|
|
20241213,112700,1215895155,4660,4660,4660,4660,0
|
|
20241213,112600,1215895155,4660,4660,4660,4660,0
|
|
20241213,112500,1215895155,4660,4660,4660,4660,0
|
|
20241213,112400,1215895155,4660,4660,4660,4660,0
|
|
20241213,112300,1215895155,4660,4660,4660,4660,0
|
|
20241213,112200,1215895155,4660,4660,4660,4660,0
|
|
20241213,112100,1215895155,4660,4660,4660,4660,0
|
|
20241213,112000,1215895155,4660,4660,4660,4660,0
|
|
20241213,111900,1215895155,4660,4660,4660,4660,0
|
|
20241213,111800,1215895155,4660,4660,4660,4660,0
|
|
20241213,111700,1215895155,4660,4660,4660,4660,0
|
|
20241213,111600,1215895155,4660,4660,4660,4660,0
|
|
20241213,111500,1215895155,4660,4660,4660,4660,0
|
|
20241213,111400,1215895155,4660,4660,4660,4660,0
|
|
20241213,111300,1215895155,4660,4660,4660,4660,0
|
|
20241213,111200,1215895155,4660,4660,4660,4660,0
|
|
20241213,111100,1215895155,4660,4660,4660,4660,0
|
|
20241213,111000,1215895155,4660,4660,4660,4660,0
|
|
20241213,110900,1215895155,4660,4660,4660,4660,0
|
|
20241213,110800,1215895155,4660,4660,4660,4660,0
|
|
20241213,110700,1215895155,4660,4660,4660,4660,0
|
|
20241213,110600,1215895155,4660,4660,4660,4660,0
|
|
20241213,110500,1215895155,4660,4660,4660,4660,0
|
|
20241213,110400,1215895155,4660,4660,4660,4660,0
|
|
20241213,110300,1215895155,4660,4660,4660,4660,0
|
|
20241213,110200,1215895155,4660,4660,4660,4660,0
|
|
20241213,110100,1215895155,4660,4660,4660,4660,0
|
|
20241213,110000,1215895155,4660,4660,4660,4660,45031
|
|
20241213,105900,1006050695,4670,4670,4670,4670,0
|
|
20241213,105800,1006050695,4670,4670,4670,4670,0
|
|
20241213,105700,1006050695,4670,4670,4670,4670,0
|
|
20241213,105600,1006050695,4670,4670,4670,4670,0
|
|
20241213,105500,1006050695,4670,4670,4670,4670,0
|
|
20241213,105400,1006050695,4670,4670,4670,4670,0
|
|
20241213,105300,1006050695,4670,4670,4670,4670,0
|
|
20241213,105200,1006050695,4670,4670,4670,4670,0
|
|
20241213,105100,1006050695,4670,4670,4670,4670,0
|
|
20241213,105000,1006050695,4670,4670,4670,4670,0
|
|
20241213,104900,1006050695,4670,4670,4670,4670,0
|
|
20241213,104800,1006050695,4670,4670,4670,4670,0
|
|
20241213,104700,1006050695,4670,4670,4670,4670,0
|
|
20241213,104600,1006050695,4670,4670,4670,4670,0
|
|
20241213,104500,1006050695,4670,4670,4670,4670,0
|
|
20241213,104400,1006050695,4670,4670,4670,4670,0
|
|
20241213,104300,1006050695,4670,4670,4670,4670,0
|
|
20241213,104200,1006050695,4670,4670,4670,4670,0
|
|
20241213,104100,1006050695,4670,4670,4670,4670,0
|
|
20241213,104000,1006050695,4670,4670,4670,4670,0
|
|
20241213,103900,1006050695,4670,4670,4670,4670,0
|
|
20241213,103800,1006050695,4670,4670,4670,4670,0
|
|
20241213,103700,1006050695,4670,4670,4670,4670,0
|
|
20241213,103600,1006050695,4670,4670,4670,4670,0
|
|
20241213,103500,1006050695,4670,4670,4670,4670,0
|
|
20241213,103400,1006050695,4670,4670,4670,4670,0
|
|
20241213,103300,1006050695,4670,4670,4670,4670,0
|
|
20241213,103200,1006050695,4670,4670,4670,4670,0
|
|
20241213,103100,1006050695,4670,4670,4670,4670,0
|
|
20241213,103000,1006050695,4670,4670,4670,4670,37796
|
|
20241213,102900,829543375,4670,4670,4670,4670,0
|
|
20241213,102800,829543375,4670,4670,4670,4670,0
|
|
20241213,102700,829543375,4670,4670,4670,4670,0
|
|
20241213,102600,829543375,4670,4670,4670,4670,0
|
|
20241213,102500,829543375,4670,4670,4670,4670,0
|
|
20241213,102400,829543375,4670,4670,4670,4670,0
|
|
20241213,102300,829543375,4670,4670,4670,4670,0
|
|
20241213,102200,829543375,4670,4670,4670,4670,0
|
|
20241213,102100,829543375,4670,4670,4670,4670,0
|
|
20241213,102000,829543375,4670,4670,4670,4670,0
|
|
20241213,101900,829543375,4670,4670,4670,4670,0
|
|
20241213,101800,829543375,4670,4670,4670,4670,0
|
|
20241213,101700,829543375,4670,4670,4670,4670,0
|
|
20241213,101600,829543375,4670,4670,4670,4670,0
|
|
20241213,101500,829543375,4670,4670,4670,4670,0
|
|
20241213,101400,829543375,4670,4670,4670,4670,0
|
|
20241213,101300,829543375,4670,4670,4670,4670,0
|
|
20241213,101200,829543375,4670,4670,4670,4670,0
|
|
20241213,101100,829543375,4670,4670,4670,4670,0
|
|
20241213,101000,829543375,4670,4670,4670,4670,0
|
|
20241213,100900,829543375,4670,4670,4670,4670,0
|
|
20241213,100800,829543375,4670,4670,4670,4670,0
|
|
20241213,100700,829543375,4670,4670,4670,4670,0
|
|
20241213,100600,829543375,4670,4670,4670,4670,0
|
|
20241213,100500,829543375,4670,4670,4670,4670,0
|
|
20241213,100400,829543375,4670,4670,4670,4670,0
|
|
20241213,100300,829543375,4670,4670,4670,4670,0
|
|
20241213,100200,829543375,4670,4670,4670,4670,0
|
|
20241213,100100,829543375,4670,4670,4670,4670,0
|
|
20241213,100000,829543375,4670,4670,4670,4670,65707
|
|
20241213,095900,522691685,4735,4735,4735,4735,0
|
|
20241213,095800,522691685,4735,4735,4735,4735,0
|
|
20241213,095700,522691685,4735,4735,4735,4735,0
|
|
20241213,095600,522691685,4735,4735,4735,4735,0
|
|
20241213,095500,522691685,4735,4735,4735,4735,0
|
|
20241213,095400,522691685,4735,4735,4735,4735,0
|
|
20241213,095300,522691685,4735,4735,4735,4735,0
|
|
20241213,095200,522691685,4735,4735,4735,4735,0
|
|
20241213,095100,522691685,4735,4735,4735,4735,0
|
|
20241213,095000,522691685,4735,4735,4735,4735,0
|
|
20241213,094900,522691685,4735,4735,4735,4735,0
|
|
20241213,094800,522691685,4735,4735,4735,4735,0
|
|
20241213,094700,522691685,4735,4735,4735,4735,0
|
|
20241213,094600,522691685,4735,4735,4735,4735,0
|
|
20241213,094500,522691685,4735,4735,4735,4735,0
|
|
20241213,094400,522691685,4735,4735,4735,4735,0
|
|
20241213,094300,522691685,4735,4735,4735,4735,0
|
|
20241213,094200,522691685,4735,4735,4735,4735,0
|
|
20241213,094100,522691685,4735,4735,4735,4735,0
|
|
20241213,094000,522691685,4735,4735,4735,4735,0
|
|
20241213,093900,522691685,4735,4735,4735,4735,0
|
|
20241213,093800,522691685,4735,4735,4735,4735,0
|
|
20241213,093700,522691685,4735,4735,4735,4735,0
|
|
20241213,093600,522691685,4735,4735,4735,4735,0
|
|
20241213,093500,522691685,4735,4735,4735,4735,0
|
|
20241213,093400,522691685,4735,4735,4735,4735,0
|
|
20241213,093300,522691685,4735,4735,4735,4735,0
|
|
20241213,093200,522691685,4735,4735,4735,4735,0
|
|
20241213,093100,522691685,4735,4735,4735,4735,0
|
|
20241213,093000,522691685,4735,4735,4735,4735,59340
|
|
20241213,092900,241716785,4735,4735,4735,4735,0
|
|
20241213,092800,241716785,4735,4735,4735,4735,0
|
|
20241213,092700,241716785,4735,4735,4735,4735,0
|
|
20241213,092600,241716785,4735,4735,4735,4735,0
|
|
20241213,092500,241716785,4735,4735,4735,4735,0
|
|
20241213,092400,241716785,4735,4735,4735,4735,0
|
|
20241213,092300,241716785,4735,4735,4735,4735,0
|
|
20241213,092200,241716785,4735,4735,4735,4735,0
|
|
20241213,092100,241716785,4735,4735,4735,4735,0
|
|
20241213,092000,241716785,4735,4735,4735,4735,0
|
|
20241213,091900,241716785,4735,4735,4735,4735,0
|
|
20241213,091800,241716785,4735,4735,4735,4735,0
|
|
20241213,091700,241716785,4735,4735,4735,4735,0
|
|
20241213,091600,241716785,4735,4735,4735,4735,0
|
|
20241213,091500,241716785,4735,4735,4735,4735,0
|
|
20241213,091400,241716785,4735,4735,4735,4735,0
|
|
20241213,091300,241716785,4735,4735,4735,4735,0
|
|
20241213,091200,241716785,4735,4735,4735,4735,0
|
|
20241213,091100,241716785,4735,4735,4735,4735,0
|
|
20241213,091000,241716785,4735,4735,4735,4735,0
|
|
20241213,090900,241716785,4735,4735,4735,4735,0
|
|
20241213,090800,241716785,4735,4735,4735,4735,0
|
|
20241213,090700,241716785,4735,4735,4735,4735,0
|
|
20241213,090600,241716785,4735,4735,4735,4735,0
|
|
20241213,090500,241716785,4735,4735,4735,4735,0
|
|
20241213,090400,241716785,4735,4735,4735,4735,0
|
|
20241213,090300,241716785,4735,4735,4735,4735,0
|
|
20241213,090200,241716785,4735,4735,4735,4735,0
|
|
20241213,090100,241716785,4735,4735,4735,4735,0
|
|
20241213,090000,241716785,4735,4735,4735,4735,49331
|