627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,192400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,192300,6841599710,4960,4960,4960,4960,0
|
|
20241216,192200,6841599710,4960,4960,4960,4960,0
|
|
20241216,192100,6841599710,4960,4960,4960,4960,0
|
|
20241216,192000,6841599710,4960,4960,4960,4960,0
|
|
20241216,191900,6841599710,4960,4960,4960,4960,0
|
|
20241216,191800,6841599710,4960,4960,4960,4960,0
|
|
20241216,191700,6841599710,4960,4960,4960,4960,0
|
|
20241216,191600,6841599710,4960,4960,4960,4960,0
|
|
20241216,191500,6841599710,4960,4960,4960,4960,0
|
|
20241216,191400,6841599710,4960,4960,4960,4960,0
|
|
20241216,191300,6841599710,4960,4960,4960,4960,0
|
|
20241216,191200,6841599710,4960,4960,4960,4960,0
|
|
20241216,191100,6841599710,4960,4960,4960,4960,0
|
|
20241216,191000,6841599710,4960,4960,4960,4960,0
|
|
20241216,190900,6841599710,4960,4960,4960,4960,0
|
|
20241216,190800,6841599710,4960,4960,4960,4960,0
|
|
20241216,190700,6841599710,4960,4960,4960,4960,0
|
|
20241216,190600,6841599710,4960,4960,4960,4960,0
|
|
20241216,190500,6841599710,4960,4960,4960,4960,0
|
|
20241216,190400,6841599710,4960,4960,4960,4960,0
|
|
20241216,190300,6841599710,4960,4960,4960,4960,0
|
|
20241216,190200,6841599710,4960,4960,4960,4960,0
|
|
20241216,190100,6841599710,4960,4960,4960,4960,0
|
|
20241216,190000,6841599710,4960,4960,4960,4960,0
|
|
20241216,185900,6841599710,4960,4960,4960,4960,0
|
|
20241216,185800,6841599710,4960,4960,4960,4960,0
|
|
20241216,185700,6841599710,4960,4960,4960,4960,0
|
|
20241216,185600,6841599710,4960,4960,4960,4960,0
|
|
20241216,185500,6841599710,4960,4960,4960,4960,0
|
|
20241216,185400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,185300,6841599710,4960,4960,4960,4960,0
|
|
20241216,185200,6841599710,4960,4960,4960,4960,0
|
|
20241216,185100,6841599710,4960,4960,4960,4960,0
|
|
20241216,185000,6841599710,4960,4960,4960,4960,0
|
|
20241216,184900,6841599710,4960,4960,4960,4960,0
|
|
20241216,184800,6841599710,4960,4960,4960,4960,0
|
|
20241216,184700,6841599710,4960,4960,4960,4960,0
|
|
20241216,184600,6841599710,4960,4960,4960,4960,0
|
|
20241216,184500,6841599710,4960,4960,4960,4960,0
|
|
20241216,184400,6841599710,4960,4960,4960,4960,0
|
|
20241216,184300,6841599710,4960,4960,4960,4960,0
|
|
20241216,184200,6841599710,4960,4960,4960,4960,0
|
|
20241216,184100,6841599710,4960,4960,4960,4960,0
|
|
20241216,184000,6841599710,4960,4960,4960,4960,0
|
|
20241216,183900,6841599710,4960,4960,4960,4960,0
|
|
20241216,183800,6841599710,4960,4960,4960,4960,0
|
|
20241216,183700,6841599710,4960,4960,4960,4960,0
|
|
20241216,183600,6841599710,4960,4960,4960,4960,0
|
|
20241216,183500,6841599710,4960,4960,4960,4960,0
|
|
20241216,183400,6841599710,4960,4960,4960,4960,0
|
|
20241216,183300,6841599710,4960,4960,4960,4960,0
|
|
20241216,183200,6841599710,4960,4960,4960,4960,0
|
|
20241216,183100,6841599710,4960,4960,4960,4960,0
|
|
20241216,183000,6841599710,4960,4960,4960,4960,0
|
|
20241216,182900,6841599710,4960,4960,4960,4960,0
|
|
20241216,182800,6841599710,4960,4960,4960,4960,0
|
|
20241216,182700,6841599710,4960,4960,4960,4960,0
|
|
20241216,182600,6841599710,4960,4960,4960,4960,0
|
|
20241216,182500,6841599710,4960,4960,4960,4960,0
|
|
20241216,182400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,182300,6841599710,4960,4960,4960,4960,0
|
|
20241216,182200,6841599710,4960,4960,4960,4960,0
|
|
20241216,182100,6841599710,4960,4960,4960,4960,0
|
|
20241216,182000,6841599710,4960,4960,4960,4960,0
|
|
20241216,181900,6841599710,4960,4960,4960,4960,0
|
|
20241216,181800,6841599710,4960,4960,4960,4960,0
|
|
20241216,181700,6841599710,4960,4960,4960,4960,0
|
|
20241216,181600,6841599710,4960,4960,4960,4960,0
|
|
20241216,181500,6841599710,4960,4960,4960,4960,0
|
|
20241216,181400,6841599710,4960,4960,4960,4960,0
|
|
20241216,181300,6841599710,4960,4960,4960,4960,0
|
|
20241216,181200,6841599710,4960,4960,4960,4960,0
|
|
20241216,181100,6841599710,4960,4960,4960,4960,0
|
|
20241216,181000,6841599710,4960,4960,4960,4960,0
|
|
20241216,180900,6841599710,4960,4960,4960,4960,0
|
|
20241216,180800,6841599710,4960,4960,4960,4960,0
|
|
20241216,180700,6841599710,4960,4960,4960,4960,0
|
|
20241216,180600,6841599710,4960,4960,4960,4960,0
|
|
20241216,180500,6841599710,4960,4960,4960,4960,0
|
|
20241216,180400,6841599710,4960,4960,4960,4960,0
|
|
20241216,180300,6841599710,4960,4960,4960,4960,0
|
|
20241216,180200,6841599710,4960,4960,4960,4960,0
|
|
20241216,180100,6841599710,4960,4960,4960,4960,0
|
|
20241216,180000,6841599710,4960,4960,4960,4960,0
|
|
20241216,175900,6841599710,4960,4960,4960,4960,0
|
|
20241216,175800,6841599710,4960,4960,4960,4960,0
|
|
20241216,175700,6841599710,4960,4960,4960,4960,0
|
|
20241216,175600,6841599710,4960,4960,4960,4960,0
|
|
20241216,175500,6841599710,4960,4960,4960,4960,0
|
|
20241216,175400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,175300,6841599710,4960,4960,4960,4960,0
|
|
20241216,175200,6841599710,4960,4960,4960,4960,0
|
|
20241216,175100,6841599710,4960,4960,4960,4960,0
|
|
20241216,175000,6841599710,4960,4960,4960,4960,0
|
|
20241216,174900,6841599710,4960,4960,4960,4960,0
|
|
20241216,174800,6841599710,4960,4960,4960,4960,0
|
|
20241216,174700,6841599710,4960,4960,4960,4960,0
|
|
20241216,174600,6841599710,4960,4960,4960,4960,0
|
|
20241216,174500,6841599710,4960,4960,4960,4960,0
|
|
20241216,174400,6841599710,4960,4960,4960,4960,0
|
|
20241216,174300,6841599710,4960,4960,4960,4960,0
|
|
20241216,174200,6841599710,4960,4960,4960,4960,0
|
|
20241216,174100,6841599710,4960,4960,4960,4960,0
|
|
20241216,174000,6841599710,4960,4960,4960,4960,0
|
|
20241216,173900,6841599710,4960,4960,4960,4960,0
|
|
20241216,173800,6841599710,4960,4960,4960,4960,0
|
|
20241216,173700,6841599710,4960,4960,4960,4960,0
|
|
20241216,173600,6841599710,4960,4960,4960,4960,0
|
|
20241216,173500,6841599710,4960,4960,4960,4960,0
|
|
20241216,173400,6841599710,4960,4960,4960,4960,0
|
|
20241216,173300,6841599710,4960,4960,4960,4960,0
|
|
20241216,173200,6841599710,4960,4960,4960,4960,0
|
|
20241216,173100,6841599710,4960,4960,4960,4960,0
|
|
20241216,173000,6841599710,4960,4960,4960,4960,0
|
|
20241216,172900,6841599710,4960,4960,4960,4960,0
|
|
20241216,172800,6841599710,4960,4960,4960,4960,0
|
|
20241216,172700,6841599710,4960,4960,4960,4960,0
|
|
20241216,172600,6841599710,4960,4960,4960,4960,0
|
|
20241216,172500,6841599710,4960,4960,4960,4960,0
|
|
20241216,172400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,172300,6841599710,4960,4960,4960,4960,0
|
|
20241216,172200,6841599710,4960,4960,4960,4960,0
|
|
20241216,172100,6841599710,4960,4960,4960,4960,0
|
|
20241216,172000,6841599710,4960,4960,4960,4960,0
|
|
20241216,171900,6841599710,4960,4960,4960,4960,0
|
|
20241216,171800,6841599710,4960,4960,4960,4960,0
|
|
20241216,171700,6841599710,4960,4960,4960,4960,0
|
|
20241216,171600,6841599710,4960,4960,4960,4960,0
|
|
20241216,171500,6841599710,4960,4960,4960,4960,0
|
|
20241216,171400,6841599710,4960,4960,4960,4960,0
|
|
20241216,171300,6841599710,4960,4960,4960,4960,0
|
|
20241216,171200,6841599710,4960,4960,4960,4960,0
|
|
20241216,171100,6841599710,4960,4960,4960,4960,0
|
|
20241216,171000,6841599710,4960,4960,4960,4960,0
|
|
20241216,170900,6841599710,4960,4960,4960,4960,0
|
|
20241216,170800,6841599710,4960,4960,4960,4960,0
|
|
20241216,170700,6841599710,4960,4960,4960,4960,0
|
|
20241216,170600,6841599710,4960,4960,4960,4960,0
|
|
20241216,170500,6841599710,4960,4960,4960,4960,0
|
|
20241216,170400,6841599710,4960,4960,4960,4960,0
|
|
20241216,170300,6841599710,4960,4960,4960,4960,0
|
|
20241216,170200,6841599710,4960,4960,4960,4960,0
|
|
20241216,170100,6841599710,4960,4960,4960,4960,0
|
|
20241216,170000,6841599710,4960,4960,4960,4960,0
|
|
20241216,165900,6841599710,4960,4960,4960,4960,0
|
|
20241216,165800,6841599710,4960,4960,4960,4960,0
|
|
20241216,165700,6841599710,4960,4960,4960,4960,0
|
|
20241216,165600,6841599710,4960,4960,4960,4960,0
|
|
20241216,165500,6841599710,4960,4960,4960,4960,0
|
|
20241216,165400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,165300,6841599710,4960,4960,4960,4960,0
|
|
20241216,165200,6841599710,4960,4960,4960,4960,0
|
|
20241216,165100,6841599710,4960,4960,4960,4960,0
|
|
20241216,165000,6841599710,4960,4960,4960,4960,0
|
|
20241216,164900,6841599710,4960,4960,4960,4960,0
|
|
20241216,164800,6841599710,4960,4960,4960,4960,0
|
|
20241216,164700,6841599710,4960,4960,4960,4960,0
|
|
20241216,164600,6841599710,4960,4960,4960,4960,0
|
|
20241216,164500,6841599710,4960,4960,4960,4960,0
|
|
20241216,164400,6841599710,4960,4960,4960,4960,0
|
|
20241216,164300,6841599710,4960,4960,4960,4960,0
|
|
20241216,164200,6841599710,4960,4960,4960,4960,0
|
|
20241216,164100,6841599710,4960,4960,4960,4960,0
|
|
20241216,164000,6841599710,4960,4960,4960,4960,0
|
|
20241216,163900,6841599710,4960,4960,4960,4960,0
|
|
20241216,163800,6841599710,4960,4960,4960,4960,0
|
|
20241216,163700,6841599710,4960,4960,4960,4960,0
|
|
20241216,163600,6841599710,4960,4960,4960,4960,0
|
|
20241216,163500,6841599710,4960,4960,4960,4960,0
|
|
20241216,163400,6841599710,4960,4960,4960,4960,0
|
|
20241216,163300,6841599710,4960,4960,4960,4960,0
|
|
20241216,163200,6841599710,4960,4960,4960,4960,0
|
|
20241216,163100,6841599710,4960,4960,4960,4960,0
|
|
20241216,163000,6841599710,4960,4960,4960,4960,0
|
|
20241216,162900,6841599710,4960,4960,4960,4960,0
|
|
20241216,162800,6841599710,4960,4960,4960,4960,0
|
|
20241216,162700,6841599710,4960,4960,4960,4960,0
|
|
20241216,162600,6841599710,4960,4960,4960,4960,0
|
|
20241216,162500,6841599710,4960,4960,4960,4960,0
|
|
20241216,162400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,162300,6841599710,4960,4960,4960,4960,0
|
|
20241216,162200,6841599710,4960,4960,4960,4960,0
|
|
20241216,162100,6841599710,4960,4960,4960,4960,0
|
|
20241216,162000,6841599710,4960,4960,4960,4960,0
|
|
20241216,161900,6841599710,4960,4960,4960,4960,0
|
|
20241216,161800,6841599710,4960,4960,4960,4960,0
|
|
20241216,161700,6841599710,4960,4960,4960,4960,0
|
|
20241216,161600,6841599710,4960,4960,4960,4960,0
|
|
20241216,161500,6841599710,4960,4960,4960,4960,0
|
|
20241216,161400,6841599710,4960,4960,4960,4960,0
|
|
20241216,161300,6841599710,4960,4960,4960,4960,0
|
|
20241216,161200,6841599710,4960,4960,4960,4960,0
|
|
20241216,161100,6841599710,4960,4960,4960,4960,0
|
|
20241216,161000,6841599710,4960,4960,4960,4960,0
|
|
20241216,160900,6841599710,4960,4960,4960,4960,0
|
|
20241216,160800,6841599710,4960,4960,4960,4960,0
|
|
20241216,160700,6841599710,4960,4960,4960,4960,0
|
|
20241216,160600,6841599710,4960,4960,4960,4960,0
|
|
20241216,160500,6841599710,4960,4960,4960,4960,0
|
|
20241216,160400,6841599710,4960,4960,4960,4960,0
|
|
20241216,160300,6841599710,4960,4960,4960,4960,0
|
|
20241216,160200,6841599710,4960,4960,4960,4960,0
|
|
20241216,160100,6841599710,4960,4960,4960,4960,0
|
|
20241216,160000,6841599710,4960,4960,4960,4960,0
|
|
20241216,155900,6841599710,4960,4960,4960,4960,0
|
|
20241216,155800,6841599710,4960,4960,4960,4960,0
|
|
20241216,155700,6841599710,4960,4960,4960,4960,0
|
|
20241216,155600,6841599710,4960,4960,4960,4960,0
|
|
20241216,155500,6841599710,4960,4960,4960,4960,0
|
|
20241216,155400,6841599710,4960,4960,4960,4960,55322
|
|
20241216,155300,6841599710,4960,4960,4960,4960,0
|
|
20241216,155200,6841599710,4960,4960,4960,4960,0
|
|
20241216,155100,6841599710,4960,4960,4960,4960,0
|
|
20241216,155000,6841599710,4960,4960,4960,4960,0
|
|
20241216,154900,6841599710,4960,4960,4960,4960,0
|
|
20241216,154800,6841599710,4960,4960,4960,4960,0
|
|
20241216,154700,6841599710,4960,4960,4960,4960,0
|
|
20241216,154600,6841599710,4960,4960,4960,4960,0
|
|
20241216,154500,6841599710,4960,4960,4960,4960,0
|
|
20241216,154400,6841599710,4960,4960,4960,4960,0
|
|
20241216,154300,6841599710,4960,4960,4960,4960,0
|
|
20241216,154200,6841599710,4960,4960,4960,4960,0
|
|
20241216,154100,6841599710,4960,4960,4960,4960,0
|
|
20241216,154000,6841599710,4960,4960,4960,4960,0
|
|
20241216,153900,6841599710,4960,4960,4960,4960,0
|
|
20241216,153800,6841599710,4960,4960,4960,4960,0
|
|
20241216,153700,6841599710,4960,4960,4960,4960,0
|
|
20241216,153600,6841599710,4960,4960,4960,4960,0
|
|
20241216,153500,6841599710,4960,4960,4960,4960,0
|
|
20241216,153400,6841599710,4960,4960,4960,4960,0
|
|
20241216,153300,6841599710,4960,4960,4960,4960,0
|
|
20241216,153200,6841599710,4960,4960,4960,4960,0
|
|
20241216,153100,6841599710,4960,4960,4960,4960,0
|
|
20241216,153000,6841599710,4960,4960,4960,4960,55322
|
|
20241216,152900,6567202590,4930,4930,4930,4930,0
|
|
20241216,152800,6567202590,4930,4930,4930,4930,0
|
|
20241216,152700,6567202590,4930,4930,4930,4930,0
|
|
20241216,152600,6567202590,4930,4930,4930,4930,0
|
|
20241216,152500,6567202590,4930,4930,4930,4930,0
|
|
20241216,152400,6567202590,4930,4930,4930,4930,0
|
|
20241216,152300,6567202590,4930,4930,4930,4930,0
|
|
20241216,152200,6567202590,4930,4930,4930,4930,0
|
|
20241216,152100,6567202590,4930,4930,4930,4930,0
|
|
20241216,152000,6567202590,4930,4930,4930,4930,0
|
|
20241216,151900,6567202590,4930,4930,4930,4930,0
|
|
20241216,151800,6567202590,4930,4930,4930,4930,0
|
|
20241216,151700,6567202590,4930,4930,4930,4930,0
|
|
20241216,151600,6567202590,4930,4930,4930,4930,0
|
|
20241216,151500,6567202590,4930,4930,4930,4930,0
|
|
20241216,151400,6567202590,4930,4930,4930,4930,0
|
|
20241216,151300,6567202590,4930,4930,4930,4930,0
|
|
20241216,151200,6567202590,4930,4930,4930,4930,0
|
|
20241216,151100,6567202590,4930,4930,4930,4930,0
|
|
20241216,151000,6567202590,4930,4930,4930,4930,0
|
|
20241216,150900,6567202590,4930,4930,4930,4930,0
|
|
20241216,150800,6567202590,4930,4930,4930,4930,0
|
|
20241216,150700,6567202590,4930,4930,4930,4930,0
|
|
20241216,150600,6567202590,4930,4930,4930,4930,0
|
|
20241216,150500,6567202590,4930,4930,4930,4930,0
|
|
20241216,150400,6567202590,4930,4930,4930,4930,0
|
|
20241216,150300,6567202590,4930,4930,4930,4930,0
|
|
20241216,150200,6567202590,4930,4930,4930,4930,0
|
|
20241216,150100,6567202590,4930,4930,4930,4930,0
|
|
20241216,150000,6567202590,4930,4930,4930,4930,59294
|
|
20241216,145900,6274883170,4960,4960,4960,4960,0
|
|
20241216,145800,6274883170,4960,4960,4960,4960,0
|
|
20241216,145700,6274883170,4960,4960,4960,4960,0
|
|
20241216,145600,6274883170,4960,4960,4960,4960,0
|
|
20241216,145500,6274883170,4960,4960,4960,4960,0
|
|
20241216,145400,6274883170,4960,4960,4960,4960,0
|
|
20241216,145300,6274883170,4960,4960,4960,4960,0
|
|
20241216,145200,6274883170,4960,4960,4960,4960,0
|
|
20241216,145100,6274883170,4960,4960,4960,4960,0
|
|
20241216,145000,6274883170,4960,4960,4960,4960,0
|
|
20241216,144900,6274883170,4960,4960,4960,4960,0
|
|
20241216,144800,6274883170,4960,4960,4960,4960,0
|
|
20241216,144700,6274883170,4960,4960,4960,4960,0
|
|
20241216,144600,6274883170,4960,4960,4960,4960,0
|
|
20241216,144500,6274883170,4960,4960,4960,4960,0
|
|
20241216,144400,6274883170,4960,4960,4960,4960,0
|
|
20241216,144300,6274883170,4960,4960,4960,4960,0
|
|
20241216,144200,6274883170,4960,4960,4960,4960,0
|
|
20241216,144100,6274883170,4960,4960,4960,4960,0
|
|
20241216,144000,6274883170,4960,4960,4960,4960,0
|
|
20241216,143900,6274883170,4960,4960,4960,4960,0
|
|
20241216,143800,6274883170,4960,4960,4960,4960,0
|
|
20241216,143700,6274883170,4960,4960,4960,4960,0
|
|
20241216,143600,6274883170,4960,4960,4960,4960,0
|
|
20241216,143500,6274883170,4960,4960,4960,4960,0
|
|
20241216,143400,6274883170,4960,4960,4960,4960,0
|
|
20241216,143300,6274883170,4960,4960,4960,4960,0
|
|
20241216,143200,6274883170,4960,4960,4960,4960,0
|
|
20241216,143100,6274883170,4960,4960,4960,4960,0
|
|
20241216,143000,6274883170,4960,4960,4960,4960,65998
|
|
20241216,142900,5947533090,5000,5000,5000,5000,0
|
|
20241216,142800,5947533090,5000,5000,5000,5000,0
|
|
20241216,142700,5947533090,5000,5000,5000,5000,0
|
|
20241216,142600,5947533090,5000,5000,5000,5000,0
|
|
20241216,142500,5947533090,5000,5000,5000,5000,0
|
|
20241216,142400,5947533090,5000,5000,5000,5000,0
|
|
20241216,142300,5947533090,5000,5000,5000,5000,0
|
|
20241216,142200,5947533090,5000,5000,5000,5000,0
|
|
20241216,142100,5947533090,5000,5000,5000,5000,0
|
|
20241216,142000,5947533090,5000,5000,5000,5000,0
|
|
20241216,141900,5947533090,5000,5000,5000,5000,0
|
|
20241216,141800,5947533090,5000,5000,5000,5000,0
|
|
20241216,141700,5947533090,5000,5000,5000,5000,0
|
|
20241216,141600,5947533090,5000,5000,5000,5000,0
|
|
20241216,141500,5947533090,5000,5000,5000,5000,0
|
|
20241216,141400,5947533090,5000,5000,5000,5000,0
|
|
20241216,141300,5947533090,5000,5000,5000,5000,0
|
|
20241216,141200,5947533090,5000,5000,5000,5000,0
|
|
20241216,141100,5947533090,5000,5000,5000,5000,0
|
|
20241216,141000,5947533090,5000,5000,5000,5000,0
|
|
20241216,140900,5947533090,5000,5000,5000,5000,0
|
|
20241216,140800,5947533090,5000,5000,5000,5000,0
|
|
20241216,140700,5947533090,5000,5000,5000,5000,0
|
|
20241216,140600,5947533090,5000,5000,5000,5000,0
|
|
20241216,140500,5947533090,5000,5000,5000,5000,0
|
|
20241216,140400,5947533090,5000,5000,5000,5000,0
|
|
20241216,140300,5947533090,5000,5000,5000,5000,0
|
|
20241216,140200,5947533090,5000,5000,5000,5000,0
|
|
20241216,140100,5947533090,5000,5000,5000,5000,0
|
|
20241216,140000,5947533090,5000,5000,5000,5000,62852
|
|
20241216,135900,5633273090,4980,4980,4980,4980,0
|
|
20241216,135800,5633273090,4980,4980,4980,4980,0
|
|
20241216,135700,5633273090,4980,4980,4980,4980,0
|
|
20241216,135600,5633273090,4980,4980,4980,4980,0
|
|
20241216,135500,5633273090,4980,4980,4980,4980,0
|
|
20241216,135400,5633273090,4980,4980,4980,4980,0
|
|
20241216,135300,5633273090,4980,4980,4980,4980,0
|
|
20241216,135200,5633273090,4980,4980,4980,4980,0
|
|
20241216,135100,5633273090,4980,4980,4980,4980,0
|
|
20241216,135000,5633273090,4980,4980,4980,4980,0
|
|
20241216,134900,5633273090,4980,4980,4980,4980,0
|
|
20241216,134800,5633273090,4980,4980,4980,4980,0
|
|
20241216,134700,5633273090,4980,4980,4980,4980,0
|
|
20241216,134600,5633273090,4980,4980,4980,4980,0
|
|
20241216,134500,5633273090,4980,4980,4980,4980,0
|
|
20241216,134400,5633273090,4980,4980,4980,4980,0
|
|
20241216,134300,5633273090,4980,4980,4980,4980,0
|
|
20241216,134200,5633273090,4980,4980,4980,4980,0
|
|
20241216,134100,5633273090,4980,4980,4980,4980,0
|
|
20241216,134000,5633273090,4980,4980,4980,4980,0
|
|
20241216,133900,5633273090,4980,4980,4980,4980,0
|
|
20241216,133800,5633273090,4980,4980,4980,4980,0
|
|
20241216,133700,5633273090,4980,4980,4980,4980,0
|
|
20241216,133600,5633273090,4980,4980,4980,4980,0
|
|
20241216,133500,5633273090,4980,4980,4980,4980,0
|
|
20241216,133400,5633273090,4980,4980,4980,4980,0
|
|
20241216,133300,5633273090,4980,4980,4980,4980,0
|
|
20241216,133200,5633273090,4980,4980,4980,4980,0
|
|
20241216,133100,5633273090,4980,4980,4980,4980,0
|
|
20241216,133000,5633273090,4980,4980,4980,4980,92657
|
|
20241216,132900,5171841230,5000,5000,5000,5000,0
|
|
20241216,132800,5171841230,5000,5000,5000,5000,0
|
|
20241216,132700,5171841230,5000,5000,5000,5000,0
|
|
20241216,132600,5171841230,5000,5000,5000,5000,0
|
|
20241216,132500,5171841230,5000,5000,5000,5000,0
|
|
20241216,132400,5171841230,5000,5000,5000,5000,0
|
|
20241216,132300,5171841230,5000,5000,5000,5000,0
|
|
20241216,132200,5171841230,5000,5000,5000,5000,0
|
|
20241216,132100,5171841230,5000,5000,5000,5000,0
|
|
20241216,132000,5171841230,5000,5000,5000,5000,0
|
|
20241216,131900,5171841230,5000,5000,5000,5000,0
|
|
20241216,131800,5171841230,5000,5000,5000,5000,0
|
|
20241216,131700,5171841230,5000,5000,5000,5000,0
|
|
20241216,131600,5171841230,5000,5000,5000,5000,0
|
|
20241216,131500,5171841230,5000,5000,5000,5000,0
|
|
20241216,131400,5171841230,5000,5000,5000,5000,0
|
|
20241216,131300,5171841230,5000,5000,5000,5000,0
|
|
20241216,131200,5171841230,5000,5000,5000,5000,0
|
|
20241216,131100,5171841230,5000,5000,5000,5000,0
|
|
20241216,131000,5171841230,5000,5000,5000,5000,0
|
|
20241216,130900,5171841230,5000,5000,5000,5000,0
|
|
20241216,130800,5171841230,5000,5000,5000,5000,0
|
|
20241216,130700,5171841230,5000,5000,5000,5000,0
|
|
20241216,130600,5171841230,5000,5000,5000,5000,0
|
|
20241216,130500,5171841230,5000,5000,5000,5000,0
|
|
20241216,130400,5171841230,5000,5000,5000,5000,0
|
|
20241216,130300,5171841230,5000,5000,5000,5000,0
|
|
20241216,130200,5171841230,5000,5000,5000,5000,0
|
|
20241216,130100,5171841230,5000,5000,5000,5000,0
|
|
20241216,130000,5171841230,5000,5000,5000,5000,67732
|
|
20241216,125900,4833181230,5310,5310,5310,5310,0
|
|
20241216,125800,4833181230,5310,5310,5310,5310,0
|
|
20241216,125700,4833181230,5310,5310,5310,5310,0
|
|
20241216,125600,4833181230,5310,5310,5310,5310,0
|
|
20241216,125500,4833181230,5310,5310,5310,5310,0
|
|
20241216,125400,4833181230,5310,5310,5310,5310,0
|
|
20241216,125300,4833181230,5310,5310,5310,5310,0
|
|
20241216,125200,4833181230,5310,5310,5310,5310,0
|
|
20241216,125100,4833181230,5310,5310,5310,5310,0
|
|
20241216,125000,4833181230,5310,5310,5310,5310,0
|
|
20241216,124900,4833181230,5310,5310,5310,5310,0
|
|
20241216,124800,4833181230,5310,5310,5310,5310,0
|
|
20241216,124700,4833181230,5310,5310,5310,5310,0
|
|
20241216,124600,4833181230,5310,5310,5310,5310,0
|
|
20241216,124500,4833181230,5310,5310,5310,5310,0
|
|
20241216,124400,4833181230,5310,5310,5310,5310,0
|
|
20241216,124300,4833181230,5310,5310,5310,5310,0
|
|
20241216,124200,4833181230,5310,5310,5310,5310,0
|
|
20241216,124100,4833181230,5310,5310,5310,5310,0
|
|
20241216,124000,4833181230,5310,5310,5310,5310,0
|
|
20241216,123900,4833181230,5310,5310,5310,5310,0
|
|
20241216,123800,4833181230,5310,5310,5310,5310,0
|
|
20241216,123700,4833181230,5310,5310,5310,5310,0
|
|
20241216,123600,4833181230,5310,5310,5310,5310,0
|
|
20241216,123500,4833181230,5310,5310,5310,5310,0
|
|
20241216,123400,4833181230,5310,5310,5310,5310,0
|
|
20241216,123300,4833181230,5310,5310,5310,5310,0
|
|
20241216,123200,4833181230,5310,5310,5310,5310,0
|
|
20241216,123100,4833181230,5310,5310,5310,5310,0
|
|
20241216,123000,4833181230,5310,5310,5310,5310,38452
|
|
20241216,122900,4629001110,5320,5320,5320,5320,0
|
|
20241216,122800,4629001110,5320,5320,5320,5320,0
|
|
20241216,122700,4629001110,5320,5320,5320,5320,0
|
|
20241216,122600,4629001110,5320,5320,5320,5320,0
|
|
20241216,122500,4629001110,5320,5320,5320,5320,0
|
|
20241216,122400,4629001110,5320,5320,5320,5320,0
|
|
20241216,122300,4629001110,5320,5320,5320,5320,0
|
|
20241216,122200,4629001110,5320,5320,5320,5320,0
|
|
20241216,122100,4629001110,5320,5320,5320,5320,0
|
|
20241216,122000,4629001110,5320,5320,5320,5320,0
|
|
20241216,121900,4629001110,5320,5320,5320,5320,0
|
|
20241216,121800,4629001110,5320,5320,5320,5320,0
|
|
20241216,121700,4629001110,5320,5320,5320,5320,0
|
|
20241216,121600,4629001110,5320,5320,5320,5320,0
|
|
20241216,121500,4629001110,5320,5320,5320,5320,0
|
|
20241216,121400,4629001110,5320,5320,5320,5320,0
|
|
20241216,121300,4629001110,5320,5320,5320,5320,0
|
|
20241216,121200,4629001110,5320,5320,5320,5320,0
|
|
20241216,121100,4629001110,5320,5320,5320,5320,0
|
|
20241216,121000,4629001110,5320,5320,5320,5320,0
|
|
20241216,120900,4629001110,5320,5320,5320,5320,0
|
|
20241216,120800,4629001110,5320,5320,5320,5320,0
|
|
20241216,120700,4629001110,5320,5320,5320,5320,0
|
|
20241216,120600,4629001110,5320,5320,5320,5320,0
|
|
20241216,120500,4629001110,5320,5320,5320,5320,0
|
|
20241216,120400,4629001110,5320,5320,5320,5320,0
|
|
20241216,120300,4629001110,5320,5320,5320,5320,0
|
|
20241216,120200,4629001110,5320,5320,5320,5320,0
|
|
20241216,120100,4629001110,5320,5320,5320,5320,0
|
|
20241216,120000,4629001110,5320,5320,5320,5320,62239
|
|
20241216,115900,4297889630,5090,5090,5090,5090,0
|
|
20241216,115800,4297889630,5090,5090,5090,5090,0
|
|
20241216,115700,4297889630,5090,5090,5090,5090,0
|
|
20241216,115600,4297889630,5090,5090,5090,5090,0
|
|
20241216,115500,4297889630,5090,5090,5090,5090,0
|
|
20241216,115400,4297889630,5090,5090,5090,5090,0
|
|
20241216,115300,4297889630,5090,5090,5090,5090,0
|
|
20241216,115200,4297889630,5090,5090,5090,5090,0
|
|
20241216,115100,4297889630,5090,5090,5090,5090,0
|
|
20241216,115000,4297889630,5090,5090,5090,5090,0
|
|
20241216,114900,4297889630,5090,5090,5090,5090,0
|
|
20241216,114800,4297889630,5090,5090,5090,5090,0
|
|
20241216,114700,4297889630,5090,5090,5090,5090,0
|
|
20241216,114600,4297889630,5090,5090,5090,5090,0
|
|
20241216,114500,4297889630,5090,5090,5090,5090,0
|
|
20241216,114400,4297889630,5090,5090,5090,5090,0
|
|
20241216,114300,4297889630,5090,5090,5090,5090,0
|
|
20241216,114200,4297889630,5090,5090,5090,5090,0
|
|
20241216,114100,4297889630,5090,5090,5090,5090,0
|
|
20241216,114000,4297889630,5090,5090,5090,5090,0
|
|
20241216,113900,4297889630,5090,5090,5090,5090,0
|
|
20241216,113800,4297889630,5090,5090,5090,5090,0
|
|
20241216,113700,4297889630,5090,5090,5090,5090,0
|
|
20241216,113600,4297889630,5090,5090,5090,5090,0
|
|
20241216,113500,4297889630,5090,5090,5090,5090,0
|
|
20241216,113400,4297889630,5090,5090,5090,5090,0
|
|
20241216,113300,4297889630,5090,5090,5090,5090,0
|
|
20241216,113200,4297889630,5090,5090,5090,5090,0
|
|
20241216,113100,4297889630,5090,5090,5090,5090,0
|
|
20241216,113000,4297889630,5090,5090,5090,5090,61433
|
|
20241216,112900,3985195660,5270,5270,5270,5270,0
|
|
20241216,112800,3985195660,5270,5270,5270,5270,0
|
|
20241216,112700,3985195660,5270,5270,5270,5270,0
|
|
20241216,112600,3985195660,5270,5270,5270,5270,0
|
|
20241216,112500,3985195660,5270,5270,5270,5270,0
|
|
20241216,112400,3985195660,5270,5270,5270,5270,0
|
|
20241216,112300,3985195660,5270,5270,5270,5270,0
|
|
20241216,112200,3985195660,5270,5270,5270,5270,0
|
|
20241216,112100,3985195660,5270,5270,5270,5270,0
|
|
20241216,112000,3985195660,5270,5270,5270,5270,0
|
|
20241216,111900,3985195660,5270,5270,5270,5270,0
|
|
20241216,111800,3985195660,5270,5270,5270,5270,0
|
|
20241216,111700,3985195660,5270,5270,5270,5270,0
|
|
20241216,111600,3985195660,5270,5270,5270,5270,0
|
|
20241216,111500,3985195660,5270,5270,5270,5270,0
|
|
20241216,111400,3985195660,5270,5270,5270,5270,0
|
|
20241216,111300,3985195660,5270,5270,5270,5270,0
|
|
20241216,111200,3985195660,5270,5270,5270,5270,0
|
|
20241216,111100,3985195660,5270,5270,5270,5270,0
|
|
20241216,111000,3985195660,5270,5270,5270,5270,0
|
|
20241216,110900,3985195660,5270,5270,5270,5270,0
|
|
20241216,110800,3985195660,5270,5270,5270,5270,0
|
|
20241216,110700,3985195660,5270,5270,5270,5270,0
|
|
20241216,110600,3985195660,5270,5270,5270,5270,0
|
|
20241216,110500,3985195660,5270,5270,5270,5270,0
|
|
20241216,110400,3985195660,5270,5270,5270,5270,0
|
|
20241216,110300,3985195660,5270,5270,5270,5270,0
|
|
20241216,110200,3985195660,5270,5270,5270,5270,0
|
|
20241216,110100,3985195660,5270,5270,5270,5270,0
|
|
20241216,110000,3985195660,5270,5270,5270,5270,99745
|
|
20241216,105900,3459539510,5320,5320,5320,5320,0
|
|
20241216,105800,3459539510,5320,5320,5320,5320,0
|
|
20241216,105700,3459539510,5320,5320,5320,5320,0
|
|
20241216,105600,3459539510,5320,5320,5320,5320,0
|
|
20241216,105500,3459539510,5320,5320,5320,5320,0
|
|
20241216,105400,3459539510,5320,5320,5320,5320,0
|
|
20241216,105300,3459539510,5320,5320,5320,5320,0
|
|
20241216,105200,3459539510,5320,5320,5320,5320,0
|
|
20241216,105100,3459539510,5320,5320,5320,5320,0
|
|
20241216,105000,3459539510,5320,5320,5320,5320,0
|
|
20241216,104900,3459539510,5320,5320,5320,5320,0
|
|
20241216,104800,3459539510,5320,5320,5320,5320,0
|
|
20241216,104700,3459539510,5320,5320,5320,5320,0
|
|
20241216,104600,3459539510,5320,5320,5320,5320,0
|
|
20241216,104500,3459539510,5320,5320,5320,5320,0
|
|
20241216,104400,3459539510,5320,5320,5320,5320,0
|
|
20241216,104300,3459539510,5320,5320,5320,5320,0
|
|
20241216,104200,3459539510,5320,5320,5320,5320,0
|
|
20241216,104100,3459539510,5320,5320,5320,5320,0
|
|
20241216,104000,3459539510,5320,5320,5320,5320,0
|
|
20241216,103900,3459539510,5320,5320,5320,5320,0
|
|
20241216,103800,3459539510,5320,5320,5320,5320,0
|
|
20241216,103700,3459539510,5320,5320,5320,5320,0
|
|
20241216,103600,3459539510,5320,5320,5320,5320,0
|
|
20241216,103500,3459539510,5320,5320,5320,5320,0
|
|
20241216,103400,3459539510,5320,5320,5320,5320,0
|
|
20241216,103300,3459539510,5320,5320,5320,5320,0
|
|
20241216,103200,3459539510,5320,5320,5320,5320,0
|
|
20241216,103100,3459539510,5320,5320,5320,5320,0
|
|
20241216,103000,3459539510,5320,5320,5320,5320,98589
|
|
20241216,102900,2935046030,5430,5430,5430,5430,0
|
|
20241216,102800,2935046030,5430,5430,5430,5430,0
|
|
20241216,102700,2935046030,5430,5430,5430,5430,0
|
|
20241216,102600,2935046030,5430,5430,5430,5430,0
|
|
20241216,102500,2935046030,5430,5430,5430,5430,0
|
|
20241216,102400,2935046030,5430,5430,5430,5430,0
|
|
20241216,102300,2935046030,5430,5430,5430,5430,0
|
|
20241216,102200,2935046030,5430,5430,5430,5430,0
|
|
20241216,102100,2935046030,5430,5430,5430,5430,0
|
|
20241216,102000,2935046030,5430,5430,5430,5430,0
|
|
20241216,101900,2935046030,5430,5430,5430,5430,0
|
|
20241216,101800,2935046030,5430,5430,5430,5430,0
|
|
20241216,101700,2935046030,5430,5430,5430,5430,0
|
|
20241216,101600,2935046030,5430,5430,5430,5430,0
|
|
20241216,101500,2935046030,5430,5430,5430,5430,0
|
|
20241216,101400,2935046030,5430,5430,5430,5430,0
|
|
20241216,101300,2935046030,5430,5430,5430,5430,0
|
|
20241216,101200,2935046030,5430,5430,5430,5430,0
|
|
20241216,101100,2935046030,5430,5430,5430,5430,0
|
|
20241216,101000,2935046030,5430,5430,5430,5430,0
|
|
20241216,100900,2935046030,5430,5430,5430,5430,0
|
|
20241216,100800,2935046030,5430,5430,5430,5430,0
|
|
20241216,100700,2935046030,5430,5430,5430,5430,0
|
|
20241216,100600,2935046030,5430,5430,5430,5430,0
|
|
20241216,100500,2935046030,5430,5430,5430,5430,0
|
|
20241216,100400,2935046030,5430,5430,5430,5430,0
|
|
20241216,100300,2935046030,5430,5430,5430,5430,0
|
|
20241216,100200,2935046030,5430,5430,5430,5430,0
|
|
20241216,100100,2935046030,5430,5430,5430,5430,0
|
|
20241216,100000,2935046030,5430,5430,5430,5430,88571
|
|
20241216,095900,2454105500,5500,5500,5500,5500,0
|
|
20241216,095800,2454105500,5500,5500,5500,5500,0
|
|
20241216,095700,2454105500,5500,5500,5500,5500,0
|
|
20241216,095600,2454105500,5500,5500,5500,5500,0
|
|
20241216,095500,2454105500,5500,5500,5500,5500,0
|
|
20241216,095400,2454105500,5500,5500,5500,5500,0
|
|
20241216,095300,2454105500,5500,5500,5500,5500,0
|
|
20241216,095200,2454105500,5500,5500,5500,5500,0
|
|
20241216,095100,2454105500,5500,5500,5500,5500,0
|
|
20241216,095000,2454105500,5500,5500,5500,5500,0
|
|
20241216,094900,2454105500,5500,5500,5500,5500,0
|
|
20241216,094800,2454105500,5500,5500,5500,5500,0
|
|
20241216,094700,2454105500,5500,5500,5500,5500,0
|
|
20241216,094600,2454105500,5500,5500,5500,5500,0
|
|
20241216,094500,2454105500,5500,5500,5500,5500,0
|
|
20241216,094400,2454105500,5500,5500,5500,5500,0
|
|
20241216,094300,2454105500,5500,5500,5500,5500,0
|
|
20241216,094200,2454105500,5500,5500,5500,5500,0
|
|
20241216,094100,2454105500,5500,5500,5500,5500,0
|
|
20241216,094000,2454105500,5500,5500,5500,5500,0
|
|
20241216,093900,2454105500,5500,5500,5500,5500,0
|
|
20241216,093800,2454105500,5500,5500,5500,5500,0
|
|
20241216,093700,2454105500,5500,5500,5500,5500,0
|
|
20241216,093600,2454105500,5500,5500,5500,5500,0
|
|
20241216,093500,2454105500,5500,5500,5500,5500,0
|
|
20241216,093400,2454105500,5500,5500,5500,5500,0
|
|
20241216,093300,2454105500,5500,5500,5500,5500,0
|
|
20241216,093200,2454105500,5500,5500,5500,5500,0
|
|
20241216,093100,2454105500,5500,5500,5500,5500,0
|
|
20241216,093000,2454105500,5500,5500,5500,5500,255577
|
|
20241216,092900,1048432000,5500,5500,5500,5500,0
|
|
20241216,092800,1048432000,5500,5500,5500,5500,0
|
|
20241216,092700,1048432000,5500,5500,5500,5500,0
|
|
20241216,092600,1048432000,5500,5500,5500,5500,0
|
|
20241216,092500,1048432000,5500,5500,5500,5500,0
|
|
20241216,092400,1048432000,5500,5500,5500,5500,0
|
|
20241216,092300,1048432000,5500,5500,5500,5500,0
|
|
20241216,092200,1048432000,5500,5500,5500,5500,0
|
|
20241216,092100,1048432000,5500,5500,5500,5500,0
|
|
20241216,092000,1048432000,5500,5500,5500,5500,0
|
|
20241216,091900,1048432000,5500,5500,5500,5500,0
|
|
20241216,091800,1048432000,5500,5500,5500,5500,0
|
|
20241216,091700,1048432000,5500,5500,5500,5500,0
|
|
20241216,091600,1048432000,5500,5500,5500,5500,0
|
|
20241216,091500,1048432000,5500,5500,5500,5500,0
|
|
20241216,091400,1048432000,5500,5500,5500,5500,0
|
|
20241216,091300,1048432000,5500,5500,5500,5500,0
|
|
20241216,091200,1048432000,5500,5500,5500,5500,0
|
|
20241216,091100,1048432000,5500,5500,5500,5500,0
|
|
20241216,091000,1048432000,5500,5500,5500,5500,0
|
|
20241216,090900,1048432000,5500,5500,5500,5500,0
|
|
20241216,090800,1048432000,5500,5500,5500,5500,0
|
|
20241216,090700,1048432000,5500,5500,5500,5500,0
|
|
20241216,090600,1048432000,5500,5500,5500,5500,0
|
|
20241216,090500,1048432000,5500,5500,5500,5500,0
|
|
20241216,090400,1048432000,5500,5500,5500,5500,0
|
|
20241216,090300,1048432000,5500,5500,5500,5500,0
|
|
20241216,090200,1048432000,5500,5500,5500,5500,0
|
|
20241216,090100,1048432000,5500,5500,5500,5500,0
|
|
20241216,090000,1048432000,5500,5500,5500,5500,190624
|