627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,192400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,192300,11436811070,6050,6050,6050,6050,0
|
|
20250116,192200,11436811070,6050,6050,6050,6050,0
|
|
20250116,192100,11436811070,6050,6050,6050,6050,0
|
|
20250116,192000,11436811070,6050,6050,6050,6050,0
|
|
20250116,191900,11436811070,6050,6050,6050,6050,0
|
|
20250116,191800,11436811070,6050,6050,6050,6050,0
|
|
20250116,191700,11436811070,6050,6050,6050,6050,0
|
|
20250116,191600,11436811070,6050,6050,6050,6050,0
|
|
20250116,191500,11436811070,6050,6050,6050,6050,0
|
|
20250116,191400,11436811070,6050,6050,6050,6050,0
|
|
20250116,191300,11436811070,6050,6050,6050,6050,0
|
|
20250116,191200,11436811070,6050,6050,6050,6050,0
|
|
20250116,191100,11436811070,6050,6050,6050,6050,0
|
|
20250116,191000,11436811070,6050,6050,6050,6050,0
|
|
20250116,190900,11436811070,6050,6050,6050,6050,0
|
|
20250116,190800,11436811070,6050,6050,6050,6050,0
|
|
20250116,190700,11436811070,6050,6050,6050,6050,0
|
|
20250116,190600,11436811070,6050,6050,6050,6050,0
|
|
20250116,190500,11436811070,6050,6050,6050,6050,0
|
|
20250116,190400,11436811070,6050,6050,6050,6050,0
|
|
20250116,190300,11436811070,6050,6050,6050,6050,0
|
|
20250116,190200,11436811070,6050,6050,6050,6050,0
|
|
20250116,190100,11436811070,6050,6050,6050,6050,0
|
|
20250116,190000,11436811070,6050,6050,6050,6050,0
|
|
20250116,185900,11436811070,6050,6050,6050,6050,0
|
|
20250116,185800,11436811070,6050,6050,6050,6050,0
|
|
20250116,185700,11436811070,6050,6050,6050,6050,0
|
|
20250116,185600,11436811070,6050,6050,6050,6050,0
|
|
20250116,185500,11436811070,6050,6050,6050,6050,0
|
|
20250116,185400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,185300,11436811070,6050,6050,6050,6050,0
|
|
20250116,185200,11436811070,6050,6050,6050,6050,0
|
|
20250116,185100,11436811070,6050,6050,6050,6050,0
|
|
20250116,185000,11436811070,6050,6050,6050,6050,0
|
|
20250116,184900,11436811070,6050,6050,6050,6050,0
|
|
20250116,184800,11436811070,6050,6050,6050,6050,0
|
|
20250116,184700,11436811070,6050,6050,6050,6050,0
|
|
20250116,184600,11436811070,6050,6050,6050,6050,0
|
|
20250116,184500,11436811070,6050,6050,6050,6050,0
|
|
20250116,184400,11436811070,6050,6050,6050,6050,0
|
|
20250116,184300,11436811070,6050,6050,6050,6050,0
|
|
20250116,184200,11436811070,6050,6050,6050,6050,0
|
|
20250116,184100,11436811070,6050,6050,6050,6050,0
|
|
20250116,184000,11436811070,6050,6050,6050,6050,0
|
|
20250116,183900,11436811070,6050,6050,6050,6050,0
|
|
20250116,183800,11436811070,6050,6050,6050,6050,0
|
|
20250116,183700,11436811070,6050,6050,6050,6050,0
|
|
20250116,183600,11436811070,6050,6050,6050,6050,0
|
|
20250116,183500,11436811070,6050,6050,6050,6050,0
|
|
20250116,183400,11436811070,6050,6050,6050,6050,0
|
|
20250116,183300,11436811070,6050,6050,6050,6050,0
|
|
20250116,183200,11436811070,6050,6050,6050,6050,0
|
|
20250116,183100,11436811070,6050,6050,6050,6050,0
|
|
20250116,183000,11436811070,6050,6050,6050,6050,0
|
|
20250116,182900,11436811070,6050,6050,6050,6050,0
|
|
20250116,182800,11436811070,6050,6050,6050,6050,0
|
|
20250116,182700,11436811070,6050,6050,6050,6050,0
|
|
20250116,182600,11436811070,6050,6050,6050,6050,0
|
|
20250116,182500,11436811070,6050,6050,6050,6050,0
|
|
20250116,182400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,182300,11436811070,6050,6050,6050,6050,0
|
|
20250116,182200,11436811070,6050,6050,6050,6050,0
|
|
20250116,182100,11436811070,6050,6050,6050,6050,0
|
|
20250116,182000,11436811070,6050,6050,6050,6050,0
|
|
20250116,181900,11436811070,6050,6050,6050,6050,0
|
|
20250116,181800,11436811070,6050,6050,6050,6050,0
|
|
20250116,181700,11436811070,6050,6050,6050,6050,0
|
|
20250116,181600,11436811070,6050,6050,6050,6050,0
|
|
20250116,181500,11436811070,6050,6050,6050,6050,0
|
|
20250116,181400,11436811070,6050,6050,6050,6050,0
|
|
20250116,181300,11436811070,6050,6050,6050,6050,0
|
|
20250116,181200,11436811070,6050,6050,6050,6050,0
|
|
20250116,181100,11436811070,6050,6050,6050,6050,0
|
|
20250116,181000,11436811070,6050,6050,6050,6050,0
|
|
20250116,180900,11436811070,6050,6050,6050,6050,0
|
|
20250116,180800,11436811070,6050,6050,6050,6050,0
|
|
20250116,180700,11436811070,6050,6050,6050,6050,0
|
|
20250116,180600,11436811070,6050,6050,6050,6050,0
|
|
20250116,180500,11436811070,6050,6050,6050,6050,0
|
|
20250116,180400,11436811070,6050,6050,6050,6050,0
|
|
20250116,180300,11436811070,6050,6050,6050,6050,0
|
|
20250116,180200,11436811070,6050,6050,6050,6050,0
|
|
20250116,180100,11436811070,6050,6050,6050,6050,0
|
|
20250116,180000,11436811070,6050,6050,6050,6050,0
|
|
20250116,175900,11436811070,6050,6050,6050,6050,0
|
|
20250116,175800,11436811070,6050,6050,6050,6050,0
|
|
20250116,175700,11436811070,6050,6050,6050,6050,0
|
|
20250116,175600,11436811070,6050,6050,6050,6050,0
|
|
20250116,175500,11436811070,6050,6050,6050,6050,0
|
|
20250116,175400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,175300,11436811070,6050,6050,6050,6050,0
|
|
20250116,175200,11436811070,6050,6050,6050,6050,0
|
|
20250116,175100,11436811070,6050,6050,6050,6050,0
|
|
20250116,175000,11436811070,6050,6050,6050,6050,0
|
|
20250116,174900,11436811070,6050,6050,6050,6050,0
|
|
20250116,174800,11436811070,6050,6050,6050,6050,0
|
|
20250116,174700,11436811070,6050,6050,6050,6050,0
|
|
20250116,174600,11436811070,6050,6050,6050,6050,0
|
|
20250116,174500,11436811070,6050,6050,6050,6050,0
|
|
20250116,174400,11436811070,6050,6050,6050,6050,0
|
|
20250116,174300,11436811070,6050,6050,6050,6050,0
|
|
20250116,174200,11436811070,6050,6050,6050,6050,0
|
|
20250116,174100,11436811070,6050,6050,6050,6050,0
|
|
20250116,174000,11436811070,6050,6050,6050,6050,0
|
|
20250116,173900,11436811070,6050,6050,6050,6050,0
|
|
20250116,173800,11436811070,6050,6050,6050,6050,0
|
|
20250116,173700,11436811070,6050,6050,6050,6050,0
|
|
20250116,173600,11436811070,6050,6050,6050,6050,0
|
|
20250116,173500,11436811070,6050,6050,6050,6050,0
|
|
20250116,173400,11436811070,6050,6050,6050,6050,0
|
|
20250116,173300,11436811070,6050,6050,6050,6050,0
|
|
20250116,173200,11436811070,6050,6050,6050,6050,0
|
|
20250116,173100,11436811070,6050,6050,6050,6050,0
|
|
20250116,173000,11436811070,6050,6050,6050,6050,0
|
|
20250116,172900,11436811070,6050,6050,6050,6050,0
|
|
20250116,172800,11436811070,6050,6050,6050,6050,0
|
|
20250116,172700,11436811070,6050,6050,6050,6050,0
|
|
20250116,172600,11436811070,6050,6050,6050,6050,0
|
|
20250116,172500,11436811070,6050,6050,6050,6050,0
|
|
20250116,172400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,172300,11436811070,6050,6050,6050,6050,0
|
|
20250116,172200,11436811070,6050,6050,6050,6050,0
|
|
20250116,172100,11436811070,6050,6050,6050,6050,0
|
|
20250116,172000,11436811070,6050,6050,6050,6050,0
|
|
20250116,171900,11436811070,6050,6050,6050,6050,0
|
|
20250116,171800,11436811070,6050,6050,6050,6050,0
|
|
20250116,171700,11436811070,6050,6050,6050,6050,0
|
|
20250116,171600,11436811070,6050,6050,6050,6050,0
|
|
20250116,171500,11436811070,6050,6050,6050,6050,0
|
|
20250116,171400,11436811070,6050,6050,6050,6050,0
|
|
20250116,171300,11436811070,6050,6050,6050,6050,0
|
|
20250116,171200,11436811070,6050,6050,6050,6050,0
|
|
20250116,171100,11436811070,6050,6050,6050,6050,0
|
|
20250116,171000,11436811070,6050,6050,6050,6050,0
|
|
20250116,170900,11436811070,6050,6050,6050,6050,0
|
|
20250116,170800,11436811070,6050,6050,6050,6050,0
|
|
20250116,170700,11436811070,6050,6050,6050,6050,0
|
|
20250116,170600,11436811070,6050,6050,6050,6050,0
|
|
20250116,170500,11436811070,6050,6050,6050,6050,0
|
|
20250116,170400,11436811070,6050,6050,6050,6050,0
|
|
20250116,170300,11436811070,6050,6050,6050,6050,0
|
|
20250116,170200,11436811070,6050,6050,6050,6050,0
|
|
20250116,170100,11436811070,6050,6050,6050,6050,0
|
|
20250116,170000,11436811070,6050,6050,6050,6050,0
|
|
20250116,165900,11436811070,6050,6050,6050,6050,0
|
|
20250116,165800,11436811070,6050,6050,6050,6050,0
|
|
20250116,165700,11436811070,6050,6050,6050,6050,0
|
|
20250116,165600,11436811070,6050,6050,6050,6050,0
|
|
20250116,165500,11436811070,6050,6050,6050,6050,0
|
|
20250116,165400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,165300,11436811070,6050,6050,6050,6050,0
|
|
20250116,165200,11436811070,6050,6050,6050,6050,0
|
|
20250116,165100,11436811070,6050,6050,6050,6050,0
|
|
20250116,165000,11436811070,6050,6050,6050,6050,0
|
|
20250116,164900,11436811070,6050,6050,6050,6050,0
|
|
20250116,164800,11436811070,6050,6050,6050,6050,0
|
|
20250116,164700,11436811070,6050,6050,6050,6050,0
|
|
20250116,164600,11436811070,6050,6050,6050,6050,0
|
|
20250116,164500,11436811070,6050,6050,6050,6050,0
|
|
20250116,164400,11436811070,6050,6050,6050,6050,0
|
|
20250116,164300,11436811070,6050,6050,6050,6050,0
|
|
20250116,164200,11436811070,6050,6050,6050,6050,0
|
|
20250116,164100,11436811070,6050,6050,6050,6050,0
|
|
20250116,164000,11436811070,6050,6050,6050,6050,0
|
|
20250116,163900,11436811070,6050,6050,6050,6050,0
|
|
20250116,163800,11436811070,6050,6050,6050,6050,0
|
|
20250116,163700,11436811070,6050,6050,6050,6050,0
|
|
20250116,163600,11436811070,6050,6050,6050,6050,0
|
|
20250116,163500,11436811070,6050,6050,6050,6050,0
|
|
20250116,163400,11436811070,6050,6050,6050,6050,0
|
|
20250116,163300,11436811070,6050,6050,6050,6050,0
|
|
20250116,163200,11436811070,6050,6050,6050,6050,0
|
|
20250116,163100,11436811070,6050,6050,6050,6050,0
|
|
20250116,163000,11436811070,6050,6050,6050,6050,0
|
|
20250116,162900,11436811070,6050,6050,6050,6050,0
|
|
20250116,162800,11436811070,6050,6050,6050,6050,0
|
|
20250116,162700,11436811070,6050,6050,6050,6050,0
|
|
20250116,162600,11436811070,6050,6050,6050,6050,0
|
|
20250116,162500,11436811070,6050,6050,6050,6050,0
|
|
20250116,162400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,162300,11436811070,6050,6050,6050,6050,0
|
|
20250116,162200,11436811070,6050,6050,6050,6050,0
|
|
20250116,162100,11436811070,6050,6050,6050,6050,0
|
|
20250116,162000,11436811070,6050,6050,6050,6050,0
|
|
20250116,161900,11436811070,6050,6050,6050,6050,0
|
|
20250116,161800,11436811070,6050,6050,6050,6050,0
|
|
20250116,161700,11436811070,6050,6050,6050,6050,0
|
|
20250116,161600,11436811070,6050,6050,6050,6050,0
|
|
20250116,161500,11436811070,6050,6050,6050,6050,0
|
|
20250116,161400,11436811070,6050,6050,6050,6050,0
|
|
20250116,161300,11436811070,6050,6050,6050,6050,0
|
|
20250116,161200,11436811070,6050,6050,6050,6050,0
|
|
20250116,161100,11436811070,6050,6050,6050,6050,0
|
|
20250116,161000,11436811070,6050,6050,6050,6050,0
|
|
20250116,160900,11436811070,6050,6050,6050,6050,0
|
|
20250116,160800,11436811070,6050,6050,6050,6050,0
|
|
20250116,160700,11436811070,6050,6050,6050,6050,0
|
|
20250116,160600,11436811070,6050,6050,6050,6050,0
|
|
20250116,160500,11436811070,6050,6050,6050,6050,0
|
|
20250116,160400,11436811070,6050,6050,6050,6050,0
|
|
20250116,160300,11436811070,6050,6050,6050,6050,0
|
|
20250116,160200,11436811070,6050,6050,6050,6050,0
|
|
20250116,160100,11436811070,6050,6050,6050,6050,0
|
|
20250116,160000,11436811070,6050,6050,6050,6050,0
|
|
20250116,155900,11436811070,6050,6050,6050,6050,0
|
|
20250116,155800,11436811070,6050,6050,6050,6050,0
|
|
20250116,155700,11436811070,6050,6050,6050,6050,0
|
|
20250116,155600,11436811070,6050,6050,6050,6050,0
|
|
20250116,155500,11436811070,6050,6050,6050,6050,0
|
|
20250116,155400,11436811070,6050,6050,6050,6050,56645
|
|
20250116,155300,11436811070,6050,6050,6050,6050,0
|
|
20250116,155200,11436811070,6050,6050,6050,6050,0
|
|
20250116,155100,11436811070,6050,6050,6050,6050,0
|
|
20250116,155000,11436811070,6050,6050,6050,6050,0
|
|
20250116,154900,11436811070,6050,6050,6050,6050,0
|
|
20250116,154800,11436811070,6050,6050,6050,6050,0
|
|
20250116,154700,11436811070,6050,6050,6050,6050,0
|
|
20250116,154600,11436811070,6050,6050,6050,6050,0
|
|
20250116,154500,11436811070,6050,6050,6050,6050,0
|
|
20250116,154400,11436811070,6050,6050,6050,6050,0
|
|
20250116,154300,11436811070,6050,6050,6050,6050,0
|
|
20250116,154200,11436811070,6050,6050,6050,6050,0
|
|
20250116,154100,11436811070,6050,6050,6050,6050,0
|
|
20250116,154000,11436811070,6050,6050,6050,6050,0
|
|
20250116,153900,11436811070,6050,6050,6050,6050,0
|
|
20250116,153800,11436811070,6050,6050,6050,6050,0
|
|
20250116,153700,11436811070,6050,6050,6050,6050,0
|
|
20250116,153600,11436811070,6050,6050,6050,6050,0
|
|
20250116,153500,11436811070,6050,6050,6050,6050,0
|
|
20250116,153400,11436811070,6050,6050,6050,6050,0
|
|
20250116,153300,11436811070,6050,6050,6050,6050,0
|
|
20250116,153200,11436811070,6050,6050,6050,6050,0
|
|
20250116,153100,11436811070,6050,6050,6050,6050,0
|
|
20250116,153000,11436811070,6050,6050,6050,6050,56645
|
|
20250116,152900,11094108820,6040,6040,6040,6040,0
|
|
20250116,152800,11094108820,6040,6040,6040,6040,0
|
|
20250116,152700,11094108820,6040,6040,6040,6040,0
|
|
20250116,152600,11094108820,6040,6040,6040,6040,0
|
|
20250116,152500,11094108820,6040,6040,6040,6040,0
|
|
20250116,152400,11094108820,6040,6040,6040,6040,0
|
|
20250116,152300,11094108820,6040,6040,6040,6040,0
|
|
20250116,152200,11094108820,6040,6040,6040,6040,0
|
|
20250116,152100,11094108820,6040,6040,6040,6040,0
|
|
20250116,152000,11094108820,6040,6040,6040,6040,0
|
|
20250116,151900,11094108820,6040,6040,6040,6020,12536
|
|
20250116,151800,11018467900,6030,6020,6040,6020,7683
|
|
20250116,151700,10972154920,6030,6030,6030,6020,1697
|
|
20250116,151600,10961930680,6030,6030,6030,6020,2601
|
|
20250116,151500,10946272450,6010,6030,6040,6010,9370
|
|
20250116,151400,10889866260,6030,6030,6030,6020,2471
|
|
20250116,151300,10874966980,6030,6000,6030,6000,8328
|
|
20250116,151200,10824916890,6000,6010,6010,6000,9051
|
|
20250116,151100,10770599820,6010,6010,6020,6010,6048
|
|
20250116,151000,10734250860,6020,6010,6020,6010,4564
|
|
20250116,150900,10706791590,6020,6020,6020,6010,4983
|
|
20250116,150800,10676819930,6020,6020,6020,6010,621
|
|
20250116,150700,10673084720,6020,6020,6020,6020,1538
|
|
20250116,150600,10663825960,6020,6020,6020,6010,1691
|
|
20250116,150500,10653647820,6020,6010,6020,6010,918
|
|
20250116,150400,10648129640,6010,6000,6010,6000,3233
|
|
20250116,150300,10628700510,6010,6010,6020,6000,1276
|
|
20250116,150200,10621033010,6000,6020,6020,6000,6760
|
|
20250116,150100,10580407180,6010,6010,6020,6000,2538
|
|
20250116,150000,10565153700,6000,6000,6020,6000,6379
|
|
20250116,145900,10526850920,6000,6020,6020,6000,11997
|
|
20250116,145800,10454760210,6020,6020,6030,6010,875
|
|
20250116,145700,10449489350,6010,6020,6020,6010,442
|
|
20250116,145600,10446830520,6030,6020,6030,6010,2634
|
|
20250116,145500,10430959870,6020,6020,6020,6010,169
|
|
20250116,145400,10429942550,6020,6020,6030,6010,5660
|
|
20250116,145300,10395883170,6010,6030,6030,6000,3772
|
|
20250116,145200,10373201400,6020,6010,6030,6010,7336
|
|
20250116,145100,10329057760,6010,6010,6030,6010,5466
|
|
20250116,145000,10296196840,6020,6020,6030,6000,13854
|
|
20250116,144900,10212927070,6020,6030,6030,6020,1852
|
|
20250116,144800,10201777750,6030,6040,6040,6010,3471
|
|
20250116,144700,10180882750,6040,6050,6050,6020,16975
|
|
20250116,144600,10078609990,6040,6060,6060,6040,5980
|
|
20250116,144500,10042452970,6070,6090,6100,6070,18668
|
|
20250116,144400,9928941570,6090,6100,6120,6080,10494
|
|
20250116,144300,9864937340,6110,6100,6120,6090,20311
|
|
20250116,144200,9740887760,6090,6080,6090,6070,18053
|
|
20250116,144100,9631043980,6080,6070,6080,6070,5354
|
|
20250116,144000,9598522100,6070,6070,6070,6060,2631
|
|
20250116,143900,9582552630,6070,6070,6070,6060,79
|
|
20250116,143800,9582073280,6070,6070,6070,6070,1122
|
|
20250116,143700,9575262740,6070,6070,6080,6070,1882
|
|
20250116,143600,9563835950,6070,6080,6080,6070,2439
|
|
20250116,143500,9549029140,6080,6070,6080,6070,305
|
|
20250116,143400,9547175980,6070,6080,6090,6070,4263
|
|
20250116,143300,9521271520,6090,6090,6100,6080,19843
|
|
20250116,143200,9400414600,6090,6060,6090,6060,9104
|
|
20250116,143100,9345095120,6050,6040,6060,6040,4331
|
|
20250116,143000,9318875810,6050,6060,6060,6040,2182
|
|
20250116,142900,9305692130,6050,6060,6060,6050,3117
|
|
20250116,142800,9286818000,6060,6050,6070,6050,3148
|
|
20250116,142700,9267736750,6060,6060,6070,6050,5471
|
|
20250116,142600,9234592360,6060,6060,6070,6050,788
|
|
20250116,142500,9229818070,6070,6060,6070,6060,789
|
|
20250116,142400,9225036650,6070,6060,6070,6060,995
|
|
20250116,142300,9219006850,6070,6060,6070,6060,2397
|
|
20250116,142200,9204475320,6060,6050,6070,6050,11912
|
|
20250116,142100,9132319200,6050,6040,6050,6040,371
|
|
20250116,142000,9130074740,6050,6050,6050,6040,287
|
|
20250116,141900,9128338440,6050,6050,6050,6040,1271
|
|
20250116,141800,9120649040,6050,6050,6050,6030,2838
|
|
20250116,141700,9103494150,6050,6050,6050,6050,221
|
|
20250116,141600,9102157100,6050,6040,6050,6040,407
|
|
20250116,141500,9099696680,6050,6040,6050,6040,7698
|
|
20250116,141400,9053193190,6040,6030,6040,6030,2007
|
|
20250116,141300,9041071420,6030,6040,6040,6030,110
|
|
20250116,141200,9040407400,6040,6040,6040,6030,1062
|
|
20250116,141100,9033993820,6040,6040,6060,6040,284
|
|
20250116,141000,9032278310,6060,6030,6060,6030,8594
|
|
20250116,140900,8980343280,6040,6040,6040,6030,431
|
|
20250116,140800,8977742340,6040,6040,6040,6020,1866
|
|
20250116,140700,8966505500,6030,6020,6030,6010,6434
|
|
20250116,140600,8927729150,6020,6020,6030,6020,4517
|
|
20250116,140500,8900534170,6020,6000,6020,6000,3033
|
|
20250116,140400,8882315460,6000,6000,6000,5990,4060
|
|
20250116,140300,8857955480,6000,6000,6010,6000,202
|
|
20250116,140200,8856742840,6010,5990,6010,5990,5397
|
|
20250116,140100,8824386580,5980,5990,6000,5980,6150
|
|
20250116,140000,8787595340,5990,5990,6000,5980,9081
|
|
20250116,135900,8733195310,5990,6000,6000,5970,47906
|
|
20250116,135800,8446207690,6010,6000,6010,6000,1097
|
|
20250116,135700,8439615470,6010,6010,6020,6010,330
|
|
20250116,135600,8437632140,6010,6010,6010,6010,763
|
|
20250116,135500,8433046510,6010,6000,6010,6000,9989
|
|
20250116,135400,8373082400,6010,6000,6010,6000,812
|
|
20250116,135300,8368202290,6000,6020,6020,6000,7865
|
|
20250116,135200,8320935840,6010,6020,6020,6010,3082
|
|
20250116,135100,8302410020,6020,6020,6020,6010,495
|
|
20250116,135000,8299431870,6020,6010,6020,6010,1115
|
|
20250116,134900,8292728340,6010,6010,6020,6010,1783
|
|
20250116,134800,8282008270,6020,6010,6020,6010,330
|
|
20250116,134700,8280024950,6010,6010,6010,6010,1603
|
|
20250116,134600,8270390920,6010,6020,6020,6010,1119
|
|
20250116,134500,8263658590,6020,6020,6030,6020,704
|
|
20250116,134400,8259420210,6020,6020,6020,6020,5851
|
|
20250116,134300,8224197190,6020,6030,6030,6020,2804
|
|
20250116,134200,8207291250,6040,6040,6040,6030,616
|
|
20250116,134100,8203576530,6040,6040,6040,6030,117
|
|
20250116,134000,8202869860,6030,6040,6040,6030,445
|
|
20250116,133900,8200185500,6040,6020,6040,6020,5496
|
|
20250116,133800,8167061850,6020,6020,6020,6020,1594
|
|
20250116,133700,8157465970,6030,6030,6030,6020,1063
|
|
20250116,133600,8151056870,6020,6030,6030,6020,1548
|
|
20250116,133500,8141722630,6030,6030,6030,6020,1042
|
|
20250116,133400,8135440870,6020,6030,6030,6020,1107
|
|
20250116,133300,8128767670,6030,6020,6030,6020,433
|
|
20250116,133200,8126157230,6030,6020,6030,6020,6757
|
|
20250116,133100,8085458840,6030,6030,6030,6030,108
|
|
20250116,133000,8084807600,6030,6030,6030,6030,9
|
|
20250116,132900,8084753330,6020,6010,6020,6010,1269
|
|
20250116,132800,8077115610,6010,6030,6030,6010,1973
|
|
20250116,132700,8065241640,6020,6010,6020,6010,4197
|
|
20250116,132600,8039980660,6020,6020,6020,6010,1646
|
|
20250116,132500,8030073240,6020,6020,6020,6020,20
|
|
20250116,132400,8029952840,6020,6020,6020,6020,598
|
|
20250116,132300,8026352880,6020,6020,6020,6010,1630
|
|
20250116,132200,8016556490,6010,6010,6020,6010,218
|
|
20250116,132100,8015245680,6010,6020,6030,6010,3460
|
|
20250116,132000,7994412330,6010,6020,6020,6010,6489
|
|
20250116,131900,7955392060,6020,6010,6020,6010,532
|
|
20250116,131800,7952193520,6010,6020,6030,6010,3289
|
|
20250116,131700,7932425040,6010,6020,6020,6010,6048
|
|
20250116,131600,7896076220,6030,6030,6030,6020,661
|
|
20250116,131500,7892096470,6020,6010,6020,6000,12005
|
|
20250116,131400,7819926110,6020,6010,6020,6010,3053
|
|
20250116,131300,7801547180,6030,6020,6030,6010,6349
|
|
20250116,131200,7763317810,6020,6030,6030,6020,1237
|
|
20250116,131100,7755870950,6030,6030,6040,6020,6421
|
|
20250116,131000,7717186690,6030,6030,6040,6030,3833
|
|
20250116,130900,7694073670,6030,6050,6060,6030,17745
|
|
20250116,130800,7586827580,6060,6050,6060,6050,155
|
|
20250116,130700,7585888770,6050,6070,6080,6050,3028
|
|
20250116,130600,7567543040,6080,6060,6080,6060,4499
|
|
20250116,130500,7540236670,6060,6080,6080,6060,5808
|
|
20250116,130400,7504981590,6080,6080,6100,6070,18234
|
|
20250116,130300,7393969450,6070,6070,6070,6070,1693
|
|
20250116,130200,7383692940,6070,6070,6070,6070,944
|
|
20250116,130100,7377962860,6070,6070,6070,6060,4777
|
|
20250116,130000,7348976010,6070,6060,6070,6060,1757
|
|
20250116,125900,7338311940,6060,6060,6060,6060,903
|
|
20250116,125800,7332839760,6060,6060,6070,6060,4013
|
|
20250116,125700,7308520450,6060,6050,6060,6050,773
|
|
20250116,125600,7303840350,6050,6050,6050,6050,896
|
|
20250116,125500,7298419550,6060,6050,6060,6050,1092
|
|
20250116,125400,7291810040,6070,6050,6070,6040,6364
|
|
20250116,125300,7253257330,6050,6040,6060,6040,6419
|
|
20250116,125200,7214452680,6040,6050,6050,6040,1006
|
|
20250116,125100,7208376390,6040,6050,6050,6040,1978
|
|
20250116,125000,7196426860,6050,6050,6050,6040,1087
|
|
20250116,124900,7189861170,6050,6040,6050,6040,4641
|
|
20250116,124800,7161825870,6040,6050,6050,6040,478
|
|
20250116,124700,7158938040,6050,6050,6050,6050,374
|
|
20250116,124600,7156675340,6050,6050,6050,6050,812
|
|
20250116,124500,7151762740,6050,6060,6060,6050,1309
|
|
20250116,124400,7143842950,6060,6040,6060,6040,6084
|
|
20250116,124300,7107075610,6030,6050,6060,6030,2486
|
|
20250116,124200,7092061430,6060,6070,6070,6040,10768
|
|
20250116,124100,7026908370,6070,6080,6080,6060,5281
|
|
20250116,124000,6994847520,6080,6070,6080,6050,7986
|
|
20250116,123900,6946349060,6070,6050,6070,6040,5074
|
|
20250116,123800,6915641240,6040,6050,6050,6040,351
|
|
20250116,123700,6913521030,6050,6050,6050,6050,2704
|
|
20250116,123600,6897161830,6050,6050,6050,6040,1878
|
|
20250116,123500,6885803930,6050,6060,6060,6050,593
|
|
20250116,123400,6882214130,6060,6060,6070,6050,7437
|
|
20250116,123300,6837172460,6060,6030,6060,6030,7426
|
|
20250116,123200,6792269570,6030,6040,6040,6030,194
|
|
20250116,123100,6791099440,6020,6030,6030,6020,3145
|
|
20250116,123000,6772147100,6030,6030,6030,6030,1244
|
|
20250116,122900,6764645780,6020,6020,6020,6020,553
|
|
20250116,122800,6761316720,6020,6020,6030,6020,732
|
|
20250116,122700,6756909080,6020,6020,6020,6020,3018
|
|
20250116,122600,6738740720,6030,6040,6040,6030,4352
|
|
20250116,122500,6712497130,6040,6040,6040,6030,509
|
|
20250116,122400,6709422830,6050,6050,6050,6050,988
|
|
20250116,122300,6703445430,6050,6050,6050,6040,562
|
|
20250116,122200,6700050880,6050,6040,6050,6030,8195
|
|
20250116,122100,6650568050,6040,6030,6040,6030,6745
|
|
20250116,122000,6609839150,6040,6020,6040,6010,41657
|
|
20250116,121900,6359175040,6010,6020,6020,6010,592
|
|
20250116,121800,6355614050,6010,6020,6020,6010,347
|
|
20250116,121700,6353526800,6020,6020,6020,6020,4921
|
|
20250116,121600,6323902380,6020,6020,6020,6020,1
|
|
20250116,121500,6323896360,6020,6020,6020,6020,3104
|
|
20250116,121400,6305210280,6020,6040,6040,6020,1778
|
|
20250116,121300,6294483150,6040,6020,6040,6020,3531
|
|
20250116,121200,6273182300,6020,6010,6020,6010,619
|
|
20250116,121100,6269461850,6020,6020,6020,6020,991
|
|
20250116,121000,6263496030,6010,6010,6010,6010,85
|
|
20250116,120900,6262985180,6010,6010,6010,6010,103
|
|
20250116,120800,6262366150,6010,6010,6010,6010,3117
|
|
20250116,120700,6243632980,6020,6010,6020,6010,1177
|
|
20250116,120600,6236556650,6010,6010,6010,6010,2290
|
|
20250116,120500,6222793750,6010,6010,6010,6010,133
|
|
20250116,120400,6221994420,6010,6000,6010,6000,1789
|
|
20250116,120300,6211259080,6010,6010,6010,6010,1154
|
|
20250116,120200,6204323540,6010,6010,6010,6010,742
|
|
20250116,120100,6199864120,6010,6010,6010,6010,185
|
|
20250116,120000,6198752270,6020,6020,6020,6000,20291
|
|
20250116,115900,6076833460,6020,6020,6020,6020,330
|
|
20250116,115800,6074846860,6020,6010,6020,6010,1178
|
|
20250116,115700,6067762020,6020,6020,6020,6010,4549
|
|
20250116,115600,6040397540,6020,6020,6020,6020,170
|
|
20250116,115500,6039374140,6030,6030,6040,6020,3502
|
|
20250116,115400,6018228380,6030,6030,6030,6030,0
|
|
20250116,115300,6018228380,6030,6040,6040,6030,699
|
|
20250116,115200,6014012300,6030,6030,6040,6030,1421
|
|
20250116,115100,6005443540,6030,6020,6030,6020,1500
|
|
20250116,115000,5996402860,6010,6020,6020,6010,189
|
|
20250116,114900,5995266660,6020,6030,6030,6020,1301
|
|
20250116,114800,5987434220,6020,6030,6030,6020,33
|
|
20250116,114700,5987235240,6030,6020,6030,6020,13
|
|
20250116,114600,5987156970,6020,6010,6030,6010,401
|
|
20250116,114500,5984743380,6020,6020,6020,6010,627
|
|
20250116,114400,5980969840,6020,6020,6020,6010,2434
|
|
20250116,114300,5966337860,6010,6020,6020,6010,11106
|
|
20250116,114200,5899499840,6020,6010,6020,6000,4664
|
|
20250116,114100,5871478350,6010,6010,6010,6010,952
|
|
20250116,114000,5865756830,6000,6010,6010,6000,458
|
|
20250116,113900,5863008800,6000,6010,6010,6000,6183
|
|
20250116,113800,5825862720,6020,6020,6020,6020,104
|
|
20250116,113700,5825236640,6020,6010,6020,6010,903
|
|
20250116,113600,5819801430,6010,6010,6020,6010,1339
|
|
20250116,113500,5811754000,6020,6020,6020,6020,2790
|
|
20250116,113400,5794958200,6020,6020,6020,6020,101
|
|
20250116,113300,5794350180,6020,6030,6030,6020,1598
|
|
20250116,113200,5784715250,6030,6030,6030,6020,357
|
|
20250116,113100,5782565840,6020,6020,6030,6020,1219
|
|
20250116,113000,5775227400,6020,6030,6030,6020,3924
|
|
20250116,112900,5751604560,6030,6030,6040,6030,1029
|
|
20250116,112800,5745399080,6030,6030,6030,6020,1420
|
|
20250116,112700,5736850020,6030,6040,6040,6030,3793
|
|
20250116,112600,5713978040,6030,6040,6040,6030,143
|
|
20250116,112500,5713114480,6040,6040,6040,6040,75
|
|
20250116,112400,5712661480,6040,6040,6050,6030,575
|
|
20250116,112300,5709188640,6040,6040,6050,6040,362
|
|
20250116,112200,5707000350,6040,6040,6050,6030,21110
|
|
20250116,112100,5579692390,6040,6040,6050,6040,2517
|
|
20250116,112000,5564479710,6040,6050,6050,6040,461
|
|
20250116,111900,5561690850,6060,6050,6060,6050,5976
|
|
20250116,111800,5525512300,6050,6050,6050,6040,1724
|
|
20250116,111700,5515086240,6050,6060,6060,6050,330
|
|
20250116,111600,5513088150,6050,6040,6050,6030,2902
|
|
20250116,111500,5495548480,6040,6050,6050,6040,244
|
|
20250116,111400,5494072480,6050,6060,6060,6050,2536
|
|
20250116,111300,5478711990,6070,6050,6070,6050,2532
|
|
20250116,111200,5463360200,6050,6040,6050,6040,2552
|
|
20250116,111100,5447943080,6030,6030,6040,6030,237
|
|
20250116,111000,5446512760,6040,6040,6040,6040,625
|
|
20250116,110900,5442737760,6040,6040,6050,6040,569
|
|
20250116,110800,5439299770,6050,6020,6060,6020,33600
|
|
20250116,110700,5236113760,6010,6020,6020,6010,804
|
|
20250116,110600,5231280710,6010,6000,6010,6000,9700
|
|
20250116,110500,5173055280,6000,6000,6000,6000,125
|
|
20250116,110400,5172305280,6000,6000,6010,6000,1179
|
|
20250116,110300,5165231270,6000,6010,6010,6000,5827
|
|
20250116,110200,5130216570,6010,6020,6020,6010,517
|
|
20250116,110100,5127108890,6020,6020,6020,6020,1232
|
|
20250116,110000,5119692250,6010,6020,6020,6010,1987
|
|
20250116,105900,5107735150,6020,6030,6030,6020,613
|
|
20250116,105800,5104043860,6030,6030,6040,6030,2604
|
|
20250116,105700,5088341540,6030,6030,6030,6010,4055
|
|
20250116,105600,5063945950,6040,6030,6040,6030,34
|
|
20250116,105500,5063740820,6030,6030,6030,6030,859
|
|
20250116,105400,5058561050,6030,6030,6040,6030,1022
|
|
20250116,105300,5052391490,6040,6010,6040,6010,8635
|
|
20250116,105200,5000348500,6010,6010,6020,6010,3666
|
|
20250116,105100,4978307460,6010,6010,6020,6010,3204
|
|
20250116,105000,4959051340,6010,6010,6020,6010,959
|
|
20250116,104900,4953287700,6010,6020,6020,6010,1009
|
|
20250116,104800,4947222010,6020,6020,6030,6020,408
|
|
20250116,104700,4944764110,6030,5990,6030,5990,14214
|
|
20250116,104600,4859262580,6000,6000,6000,6000,5028
|
|
20250116,104500,4829094580,6000,6000,6000,5990,16215
|
|
20250116,104400,4731804620,6000,6010,6010,6000,1120
|
|
20250116,104300,4725077620,6010,6010,6010,6000,863
|
|
20250116,104200,4719896900,6010,6010,6010,6000,944
|
|
20250116,104100,4714223570,6010,6010,6010,6000,342
|
|
20250116,104000,4712168260,6010,6010,6020,6010,965
|
|
20250116,103900,4706368090,6010,6010,6020,6000,875
|
|
20250116,103800,4701109490,6010,6010,6010,6010,1564
|
|
20250116,103700,4691709850,6010,6010,6020,6010,1305
|
|
20250116,103600,4683866730,6010,6010,6020,6000,3298
|
|
20250116,103500,4664048780,6010,6010,6020,6010,7809
|
|
20250116,103400,4617115890,6010,6020,6020,6010,6284
|
|
20250116,103300,4579336020,6020,6020,6030,6010,1746
|
|
20250116,103200,4568825230,6020,6030,6030,6020,277
|
|
20250116,103100,4567154930,6030,6020,6030,6020,113
|
|
20250116,103000,4566474630,6020,6020,6020,6020,232
|
|
20250116,102900,4565077990,6020,6020,6030,6020,795
|
|
20250116,102800,4560290520,6020,6020,6020,6020,1032
|
|
20250116,102700,4554077880,6020,6010,6020,6010,1061
|
|
20250116,102600,4547690670,6020,6020,6020,6020,2256
|
|
20250116,102500,4534109550,6020,6020,6030,6020,451
|
|
20250116,102400,4531394020,6020,6020,6020,6010,1163
|
|
20250116,102300,4524392770,6020,6010,6020,6010,2270
|
|
20250116,102200,4510750060,6010,6020,6020,6010,1680
|
|
20250116,102100,4500650870,6020,6020,6030,6020,2381
|
|
20250116,102000,4486317210,6030,6050,6050,6020,5675
|
|
20250116,101900,4452109150,6040,6040,6040,6030,2189
|
|
20250116,101800,4438889500,6040,6050,6050,6040,545
|
|
20250116,101700,4435595850,6050,6050,6050,6020,23793
|
|
20250116,101600,4292229530,6050,6030,6050,6030,3576
|
|
20250116,101500,4270626750,6030,6030,6030,6030,4008
|
|
20250116,101400,4246458510,6040,6040,6040,6040,2993
|
|
20250116,101300,4228380790,6030,6040,6040,6030,1964
|
|
20250116,101200,4216527750,6030,6040,6040,6020,5113
|
|
20250116,101100,4185706100,6030,6050,6050,6030,4131
|
|
20250116,101000,4160741650,6050,6060,6060,6050,717
|
|
20250116,100900,4156403040,6050,6060,6070,6050,4427
|
|
20250116,100800,4129562800,6060,6050,6060,6040,7781
|
|
20250116,100700,4082457140,6050,6040,6050,6040,646
|
|
20250116,100600,4078555050,6040,6040,6040,6030,6973
|
|
20250116,100500,4036498200,6030,6030,6040,6030,1818
|
|
20250116,100400,4025530360,6030,6030,6040,6030,1282
|
|
20250116,100300,4017787350,6030,6030,6040,6030,881
|
|
20250116,100200,4012474830,6030,6040,6040,6030,1908
|
|
20250116,100100,4000954580,6040,6050,6060,6040,1781
|
|
20250116,100000,3990183910,6040,6040,6050,6040,1557
|
|
20250116,095900,3980764140,6050,6070,6070,6050,9467
|
|
20250116,095800,3923423610,6070,6050,6070,6050,2462
|
|
20250116,095700,3908505110,6050,6060,6070,6050,10408
|
|
20250116,095600,3845472440,6070,6040,6070,6030,13030
|
|
20250116,095500,3766579800,6030,6030,6040,6030,4626
|
|
20250116,095400,3738683400,6030,6030,6040,6030,1502
|
|
20250116,095300,3729624800,6030,6030,6030,6020,2243
|
|
20250116,095200,3716104330,6030,6040,6050,6030,549
|
|
20250116,095100,3712790320,6060,6010,6060,6010,10616
|
|
20250116,095000,3648693010,6000,6000,6010,6000,4271
|
|
20250116,094900,3623056080,6000,6010,6020,6000,2767
|
|
20250116,094800,3606428860,6000,6000,6020,6000,1634
|
|
20250116,094700,3596615240,6010,6010,6020,6010,913
|
|
20250116,094600,3591125980,6020,6010,6020,6010,5545
|
|
20250116,094500,3557781400,6010,6000,6010,6000,1939
|
|
20250116,094400,3546130670,6000,6030,6030,6000,6719
|
|
20250116,094300,3505771070,6040,6020,6040,6020,2516
|
|
20250116,094200,3490606430,6020,6020,6020,6010,3442
|
|
20250116,094100,3469895190,6010,6010,6020,6010,85
|
|
20250116,094000,3469384120,6010,6010,6020,6000,2848
|
|
20250116,093900,3452272260,6010,6020,6020,6010,1627
|
|
20250116,093800,3442482230,6020,6020,6020,6020,511
|
|
20250116,093700,3439406010,6020,6010,6020,6000,11882
|
|
20250116,093600,3367988040,6010,6010,6010,6000,1548
|
|
20250116,093500,3358694540,6010,6000,6010,5990,5206
|
|
20250116,093400,3327460760,6000,5990,6000,5980,8158
|
|
20250116,093300,3278609080,5980,5980,5990,5970,1712
|
|
20250116,093200,3268375140,5970,5980,5980,5960,30213
|
|
20250116,093100,3088142230,5970,5980,5990,5970,4916
|
|
20250116,093000,3058742530,5990,5990,5990,5970,8134
|
|
20250116,092900,3010098490,5990,6030,6030,5990,7117
|
|
20250116,092800,2967409510,6010,6010,6040,6010,20666
|
|
20250116,092700,2843084890,6020,6010,6020,6010,4504
|
|
20250116,092600,2815988010,6010,6030,6030,6010,343
|
|
20250116,092500,2813922730,6040,5990,6040,5990,13591
|
|
20250116,092400,2732383740,5990,6000,6000,5990,7345
|
|
20250116,092300,2688340890,6000,6010,6010,6000,9513
|
|
20250116,092200,2631173090,6000,6010,6010,5990,5801
|
|
20250116,092100,2596355870,6000,6010,6010,6000,13158
|
|
20250116,092000,2517362310,6010,6010,6030,6010,3590
|
|
20250116,091900,2495765830,6010,6020,6020,6000,9315
|
|
20250116,091800,2439804600,6020,6010,6020,6010,5603
|
|
20250116,091700,2406126820,6010,6010,6020,6010,8569
|
|
20250116,091600,2354568030,6020,6040,6040,5980,47088
|
|
20250116,091500,2071591270,6040,6060,6060,6040,14180
|
|
20250116,091400,1985901980,6060,6080,6080,6050,5984
|
|
20250116,091300,1949642400,6090,6070,6090,6060,18443
|
|
20250116,091200,1837678580,6060,6050,6070,6050,10274
|
|
20250116,091100,1775388740,6050,6080,6080,6030,21303
|
|
20250116,091000,1646250410,6080,6070,6080,6060,7717
|
|
20250116,090900,1599408370,6070,6030,6070,6020,17233
|
|
20250116,090800,1495338870,6020,6040,6040,6020,9860
|
|
20250116,090700,1435869910,6030,6060,6080,6030,26304
|
|
20250116,090600,1276525400,6060,6030,6110,6030,48798
|
|
20250116,090500,980632170,6030,6010,6030,6010,12406
|
|
20250116,090400,906005810,6020,6000,6050,5980,29885
|
|
20250116,090300,726011980,6000,5990,6010,5980,8666
|
|
20250116,090200,674046370,5980,5980,6010,5950,22366
|
|
20250116,090100,540402290,6010,5940,6010,5940,19662
|
|
20250116,090000,422866190,5900,5980,5990,5870,69052
|