707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,204300,1012903700,12470,12470,12470,12470,0
|
|
20230531,204200,1012903700,12470,12470,12470,12470,0
|
|
20230531,204100,1012903700,12470,12470,12470,12470,0
|
|
20230531,204000,1012903700,12470,12470,12470,12470,0
|
|
20230531,203900,1012903700,12470,12470,12470,12470,0
|
|
20230531,203800,1012903700,12470,12470,12470,12470,0
|
|
20230531,203700,1012903700,12470,12470,12470,12470,0
|
|
20230531,203600,1012903700,12470,12470,12470,12470,0
|
|
20230531,203500,1012903700,12470,12470,12470,12470,0
|
|
20230531,203400,1012903700,12470,12470,12470,12470,0
|
|
20230531,203300,1012903700,12470,12470,12470,12470,0
|
|
20230531,203200,1012903700,12470,12470,12470,12470,0
|
|
20230531,203100,1012903700,12470,12470,12470,12470,0
|
|
20230531,203000,1012903700,12470,12470,12470,12470,0
|
|
20230531,202900,1012903700,12470,12470,12470,12470,0
|
|
20230531,202800,1012903700,12470,12470,12470,12470,0
|
|
20230531,202700,1012903700,12470,12470,12470,12470,0
|
|
20230531,202600,1012903700,12470,12470,12470,12470,0
|
|
20230531,202500,1012903700,12470,12470,12470,12470,0
|
|
20230531,202400,1012903700,12470,12470,12470,12470,0
|
|
20230531,202300,1012903700,12470,12470,12470,12470,0
|
|
20230531,202200,1012903700,12470,12470,12470,12470,0
|
|
20230531,202100,1012903700,12470,12470,12470,12470,0
|
|
20230531,202000,1012903700,12470,12470,12470,12470,0
|
|
20230531,201900,1012903700,12470,12470,12470,12470,0
|
|
20230531,201800,1012903700,12470,12470,12470,12470,0
|
|
20230531,201700,1012903700,12470,12470,12470,12470,0
|
|
20230531,201600,1012903700,12470,12470,12470,12470,0
|
|
20230531,201500,1012903700,12470,12470,12470,12470,0
|
|
20230531,201400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,201300,1012903700,12470,12470,12470,12470,0
|
|
20230531,201200,1012903700,12470,12470,12470,12470,0
|
|
20230531,201100,1012903700,12470,12470,12470,12470,0
|
|
20230531,201000,1012903700,12470,12470,12470,12470,0
|
|
20230531,200900,1012903700,12470,12470,12470,12470,0
|
|
20230531,200800,1012903700,12470,12470,12470,12470,0
|
|
20230531,200700,1012903700,12470,12470,12470,12470,0
|
|
20230531,200600,1012903700,12470,12470,12470,12470,0
|
|
20230531,200500,1012903700,12470,12470,12470,12470,0
|
|
20230531,200400,1012903700,12470,12470,12470,12470,0
|
|
20230531,200300,1012903700,12470,12470,12470,12470,0
|
|
20230531,200200,1012903700,12470,12470,12470,12470,0
|
|
20230531,200100,1012903700,12470,12470,12470,12470,0
|
|
20230531,200000,1012903700,12470,12470,12470,12470,0
|
|
20230531,195900,1012903700,12470,12470,12470,12470,0
|
|
20230531,195800,1012903700,12470,12470,12470,12470,0
|
|
20230531,195700,1012903700,12470,12470,12470,12470,0
|
|
20230531,195600,1012903700,12470,12470,12470,12470,0
|
|
20230531,195500,1012903700,12470,12470,12470,12470,0
|
|
20230531,195400,1012903700,12470,12470,12470,12470,0
|
|
20230531,195300,1012903700,12470,12470,12470,12470,0
|
|
20230531,195200,1012903700,12470,12470,12470,12470,0
|
|
20230531,195100,1012903700,12470,12470,12470,12470,0
|
|
20230531,195000,1012903700,12470,12470,12470,12470,0
|
|
20230531,194900,1012903700,12470,12470,12470,12470,0
|
|
20230531,194800,1012903700,12470,12470,12470,12470,0
|
|
20230531,194700,1012903700,12470,12470,12470,12470,0
|
|
20230531,194600,1012903700,12470,12470,12470,12470,0
|
|
20230531,194500,1012903700,12470,12470,12470,12470,0
|
|
20230531,194400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,194300,1012903700,12470,12470,12470,12470,0
|
|
20230531,194200,1012903700,12470,12470,12470,12470,0
|
|
20230531,194100,1012903700,12470,12470,12470,12470,0
|
|
20230531,194000,1012903700,12470,12470,12470,12470,0
|
|
20230531,193900,1012903700,12470,12470,12470,12470,0
|
|
20230531,193800,1012903700,12470,12470,12470,12470,0
|
|
20230531,193700,1012903700,12470,12470,12470,12470,0
|
|
20230531,193600,1012903700,12470,12470,12470,12470,0
|
|
20230531,193500,1012903700,12470,12470,12470,12470,0
|
|
20230531,193400,1012903700,12470,12470,12470,12470,0
|
|
20230531,193300,1012903700,12470,12470,12470,12470,0
|
|
20230531,193200,1012903700,12470,12470,12470,12470,0
|
|
20230531,193100,1012903700,12470,12470,12470,12470,0
|
|
20230531,193000,1012903700,12470,12470,12470,12470,0
|
|
20230531,192900,1012903700,12470,12470,12470,12470,0
|
|
20230531,192800,1012903700,12470,12470,12470,12470,0
|
|
20230531,192700,1012903700,12470,12470,12470,12470,0
|
|
20230531,192600,1012903700,12470,12470,12470,12470,0
|
|
20230531,192500,1012903700,12470,12470,12470,12470,0
|
|
20230531,192400,1012903700,12470,12470,12470,12470,0
|
|
20230531,192300,1012903700,12470,12470,12470,12470,0
|
|
20230531,192200,1012903700,12470,12470,12470,12470,0
|
|
20230531,192100,1012903700,12470,12470,12470,12470,0
|
|
20230531,192000,1012903700,12470,12470,12470,12470,0
|
|
20230531,191900,1012903700,12470,12470,12470,12470,0
|
|
20230531,191800,1012903700,12470,12470,12470,12470,0
|
|
20230531,191700,1012903700,12470,12470,12470,12470,0
|
|
20230531,191600,1012903700,12470,12470,12470,12470,0
|
|
20230531,191500,1012903700,12470,12470,12470,12470,0
|
|
20230531,191400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,191300,1012903700,12470,12470,12470,12470,0
|
|
20230531,191200,1012903700,12470,12470,12470,12470,0
|
|
20230531,191100,1012903700,12470,12470,12470,12470,0
|
|
20230531,191000,1012903700,12470,12470,12470,12470,0
|
|
20230531,190900,1012903700,12470,12470,12470,12470,0
|
|
20230531,190800,1012903700,12470,12470,12470,12470,0
|
|
20230531,190700,1012903700,12470,12470,12470,12470,0
|
|
20230531,190600,1012903700,12470,12470,12470,12470,0
|
|
20230531,190500,1012903700,12470,12470,12470,12470,0
|
|
20230531,190400,1012903700,12470,12470,12470,12470,0
|
|
20230531,190300,1012903700,12470,12470,12470,12470,0
|
|
20230531,190200,1012903700,12470,12470,12470,12470,0
|
|
20230531,190100,1012903700,12470,12470,12470,12470,0
|
|
20230531,190000,1012903700,12470,12470,12470,12470,0
|
|
20230531,185900,1012903700,12470,12470,12470,12470,0
|
|
20230531,185800,1012903700,12470,12470,12470,12470,0
|
|
20230531,185700,1012903700,12470,12470,12470,12470,0
|
|
20230531,185600,1012903700,12470,12470,12470,12470,0
|
|
20230531,185500,1012903700,12470,12470,12470,12470,0
|
|
20230531,185400,1012903700,12470,12470,12470,12470,0
|
|
20230531,185300,1012903700,12470,12470,12470,12470,0
|
|
20230531,185200,1012903700,12470,12470,12470,12470,0
|
|
20230531,185100,1012903700,12470,12470,12470,12470,0
|
|
20230531,185000,1012903700,12470,12470,12470,12470,0
|
|
20230531,184900,1012903700,12470,12470,12470,12470,0
|
|
20230531,184800,1012903700,12470,12470,12470,12470,0
|
|
20230531,184700,1012903700,12470,12470,12470,12470,0
|
|
20230531,184600,1012903700,12470,12470,12470,12470,0
|
|
20230531,184500,1012903700,12470,12470,12470,12470,0
|
|
20230531,184400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,184300,1012903700,12470,12470,12470,12470,0
|
|
20230531,184200,1012903700,12470,12470,12470,12470,0
|
|
20230531,184100,1012903700,12470,12470,12470,12470,0
|
|
20230531,184000,1012903700,12470,12470,12470,12470,0
|
|
20230531,183900,1012903700,12470,12470,12470,12470,0
|
|
20230531,183800,1012903700,12470,12470,12470,12470,0
|
|
20230531,183700,1012903700,12470,12470,12470,12470,0
|
|
20230531,183600,1012903700,12470,12470,12470,12470,0
|
|
20230531,183500,1012903700,12470,12470,12470,12470,0
|
|
20230531,183400,1012903700,12470,12470,12470,12470,0
|
|
20230531,183300,1012903700,12470,12470,12470,12470,0
|
|
20230531,183200,1012903700,12470,12470,12470,12470,0
|
|
20230531,183100,1012903700,12470,12470,12470,12470,0
|
|
20230531,183000,1012903700,12470,12470,12470,12470,0
|
|
20230531,182900,1012903700,12470,12470,12470,12470,0
|
|
20230531,182800,1012903700,12470,12470,12470,12470,0
|
|
20230531,182700,1012903700,12470,12470,12470,12470,0
|
|
20230531,182600,1012903700,12470,12470,12470,12470,0
|
|
20230531,182500,1012903700,12470,12470,12470,12470,0
|
|
20230531,182400,1012903700,12470,12470,12470,12470,0
|
|
20230531,182300,1012903700,12470,12470,12470,12470,0
|
|
20230531,182200,1012903700,12470,12470,12470,12470,0
|
|
20230531,182100,1012903700,12470,12470,12470,12470,0
|
|
20230531,182000,1012903700,12470,12470,12470,12470,0
|
|
20230531,181900,1012903700,12470,12470,12470,12470,0
|
|
20230531,181800,1012903700,12470,12470,12470,12470,0
|
|
20230531,181700,1012903700,12470,12470,12470,12470,0
|
|
20230531,181600,1012903700,12470,12470,12470,12470,0
|
|
20230531,181500,1012903700,12470,12470,12470,12470,0
|
|
20230531,181400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,181300,1012903700,12470,12470,12470,12470,0
|
|
20230531,181200,1012903700,12470,12470,12470,12470,0
|
|
20230531,181100,1012903700,12470,12470,12470,12470,0
|
|
20230531,181000,1012903700,12470,12470,12470,12470,0
|
|
20230531,180900,1012903700,12470,12470,12470,12470,0
|
|
20230531,180800,1012903700,12470,12470,12470,12470,0
|
|
20230531,180700,1012903700,12470,12470,12470,12470,0
|
|
20230531,180600,1012903700,12470,12470,12470,12470,0
|
|
20230531,180500,1012903700,12470,12470,12470,12470,0
|
|
20230531,180400,1012903700,12470,12470,12470,12470,0
|
|
20230531,180300,1012903700,12470,12470,12470,12470,0
|
|
20230531,180200,1012903700,12470,12470,12470,12470,0
|
|
20230531,180100,1012903700,12470,12470,12470,12470,0
|
|
20230531,180000,1012903700,12470,12470,12470,12470,0
|
|
20230531,175900,1012903700,12470,12470,12470,12470,0
|
|
20230531,175800,1012903700,12470,12470,12470,12470,0
|
|
20230531,175700,1012903700,12470,12470,12470,12470,0
|
|
20230531,175600,1012903700,12470,12470,12470,12470,0
|
|
20230531,175500,1012903700,12470,12470,12470,12470,0
|
|
20230531,175400,1012903700,12470,12470,12470,12470,0
|
|
20230531,175300,1012903700,12470,12470,12470,12470,0
|
|
20230531,175200,1012903700,12470,12470,12470,12470,0
|
|
20230531,175100,1012903700,12470,12470,12470,12470,0
|
|
20230531,175000,1012903700,12470,12470,12470,12470,0
|
|
20230531,174900,1012903700,12470,12470,12470,12470,0
|
|
20230531,174800,1012903700,12470,12470,12470,12470,0
|
|
20230531,174700,1012903700,12470,12470,12470,12470,0
|
|
20230531,174600,1012903700,12470,12470,12470,12470,0
|
|
20230531,174500,1012903700,12470,12470,12470,12470,0
|
|
20230531,174400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,174300,1012903700,12470,12470,12470,12470,0
|
|
20230531,174200,1012903700,12470,12470,12470,12470,0
|
|
20230531,174100,1012903700,12470,12470,12470,12470,0
|
|
20230531,174000,1012903700,12470,12470,12470,12470,0
|
|
20230531,173900,1012903700,12470,12470,12470,12470,0
|
|
20230531,173800,1012903700,12470,12470,12470,12470,0
|
|
20230531,173700,1012903700,12470,12470,12470,12470,0
|
|
20230531,173600,1012903700,12470,12470,12470,12470,0
|
|
20230531,173500,1012903700,12470,12470,12470,12470,0
|
|
20230531,173400,1012903700,12470,12470,12470,12470,0
|
|
20230531,173300,1012903700,12470,12470,12470,12470,0
|
|
20230531,173200,1012903700,12470,12470,12470,12470,0
|
|
20230531,173100,1012903700,12470,12470,12470,12470,0
|
|
20230531,173000,1012903700,12470,12470,12470,12470,0
|
|
20230531,172900,1012903700,12470,12470,12470,12470,0
|
|
20230531,172800,1012903700,12470,12470,12470,12470,0
|
|
20230531,172700,1012903700,12470,12470,12470,12470,0
|
|
20230531,172600,1012903700,12470,12470,12470,12470,0
|
|
20230531,172500,1012903700,12470,12470,12470,12470,0
|
|
20230531,172400,1012903700,12470,12470,12470,12470,0
|
|
20230531,172300,1012903700,12470,12470,12470,12470,0
|
|
20230531,172200,1012903700,12470,12470,12470,12470,0
|
|
20230531,172100,1012903700,12470,12470,12470,12470,0
|
|
20230531,172000,1012903700,12470,12470,12470,12470,0
|
|
20230531,171900,1012903700,12470,12470,12470,12470,0
|
|
20230531,171800,1012903700,12470,12470,12470,12470,0
|
|
20230531,171700,1012903700,12470,12470,12470,12470,0
|
|
20230531,171600,1012903700,12470,12470,12470,12470,0
|
|
20230531,171500,1012903700,12470,12470,12470,12470,0
|
|
20230531,171400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,171300,1012903700,12470,12470,12470,12470,0
|
|
20230531,171200,1012903700,12470,12470,12470,12470,0
|
|
20230531,171100,1012903700,12470,12470,12470,12470,0
|
|
20230531,171000,1012903700,12470,12470,12470,12470,0
|
|
20230531,170900,1012903700,12470,12470,12470,12470,0
|
|
20230531,170800,1012903700,12470,12470,12470,12470,0
|
|
20230531,170700,1012903700,12470,12470,12470,12470,0
|
|
20230531,170600,1012903700,12470,12470,12470,12470,0
|
|
20230531,170500,1012903700,12470,12470,12470,12470,0
|
|
20230531,170400,1012903700,12470,12470,12470,12470,0
|
|
20230531,170300,1012903700,12470,12470,12470,12470,0
|
|
20230531,170200,1012903700,12470,12470,12470,12470,0
|
|
20230531,170100,1012903700,12470,12470,12470,12470,0
|
|
20230531,170000,1012903700,12470,12470,12470,12470,0
|
|
20230531,165900,1012903700,12470,12470,12470,12470,0
|
|
20230531,165800,1012903700,12470,12470,12470,12470,0
|
|
20230531,165700,1012903700,12470,12470,12470,12470,0
|
|
20230531,165600,1012903700,12470,12470,12470,12470,0
|
|
20230531,165500,1012903700,12470,12470,12470,12470,0
|
|
20230531,165400,1012903700,12470,12470,12470,12470,0
|
|
20230531,165300,1012903700,12470,12470,12470,12470,0
|
|
20230531,165200,1012903700,12470,12470,12470,12470,0
|
|
20230531,165100,1012903700,12470,12470,12470,12470,0
|
|
20230531,165000,1012903700,12470,12470,12470,12470,0
|
|
20230531,164900,1012903700,12470,12470,12470,12470,0
|
|
20230531,164800,1012903700,12470,12470,12470,12470,0
|
|
20230531,164700,1012903700,12470,12470,12470,12470,0
|
|
20230531,164600,1012903700,12470,12470,12470,12470,0
|
|
20230531,164500,1012903700,12470,12470,12470,12470,0
|
|
20230531,164400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,164300,1012903700,12470,12470,12470,12470,0
|
|
20230531,164200,1012903700,12470,12470,12470,12470,0
|
|
20230531,164100,1012903700,12470,12470,12470,12470,0
|
|
20230531,164000,1012903700,12470,12470,12470,12470,0
|
|
20230531,163900,1012903700,12470,12470,12470,12470,0
|
|
20230531,163800,1012903700,12470,12470,12470,12470,0
|
|
20230531,163700,1012903700,12470,12470,12470,12470,0
|
|
20230531,163600,1012903700,12470,12470,12470,12470,0
|
|
20230531,163500,1012903700,12470,12470,12470,12470,0
|
|
20230531,163400,1012903700,12470,12470,12470,12470,0
|
|
20230531,163300,1012903700,12470,12470,12470,12470,0
|
|
20230531,163200,1012903700,12470,12470,12470,12470,0
|
|
20230531,163100,1012903700,12470,12470,12470,12470,0
|
|
20230531,163000,1012903700,12470,12470,12470,12470,0
|
|
20230531,162900,1012903700,12470,12470,12470,12470,0
|
|
20230531,162800,1012903700,12470,12470,12470,12470,0
|
|
20230531,162700,1012903700,12470,12470,12470,12470,0
|
|
20230531,162600,1012903700,12470,12470,12470,12470,0
|
|
20230531,162500,1012903700,12470,12470,12470,12470,0
|
|
20230531,162400,1012903700,12470,12470,12470,12470,0
|
|
20230531,162300,1012903700,12470,12470,12470,12470,0
|
|
20230531,162200,1012903700,12470,12470,12470,12470,0
|
|
20230531,162100,1012903700,12470,12470,12470,12470,0
|
|
20230531,162000,1012903700,12470,12470,12470,12470,0
|
|
20230531,161900,1012903700,12470,12470,12470,12470,0
|
|
20230531,161800,1012903700,12470,12470,12470,12470,0
|
|
20230531,161700,1012903700,12470,12470,12470,12470,0
|
|
20230531,161600,1012903700,12470,12470,12470,12470,0
|
|
20230531,161500,1012903700,12470,12470,12470,12470,0
|
|
20230531,161400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,161300,1012903700,12470,12470,12470,12470,0
|
|
20230531,161200,1012903700,12470,12470,12470,12470,0
|
|
20230531,161100,1012903700,12470,12470,12470,12470,0
|
|
20230531,161000,1012903700,12470,12470,12470,12470,0
|
|
20230531,160900,1012903700,12470,12470,12470,12470,0
|
|
20230531,160800,1012903700,12470,12470,12470,12470,0
|
|
20230531,160700,1012903700,12470,12470,12470,12470,0
|
|
20230531,160600,1012903700,12470,12470,12470,12470,0
|
|
20230531,160500,1012903700,12470,12470,12470,12470,0
|
|
20230531,160400,1012903700,12470,12470,12470,12470,0
|
|
20230531,160300,1012903700,12470,12470,12470,12470,0
|
|
20230531,160200,1012903700,12470,12470,12470,12470,0
|
|
20230531,160100,1012903700,12470,12470,12470,12470,0
|
|
20230531,160000,1012903700,12470,12470,12470,12470,0
|
|
20230531,155900,1012903700,12470,12470,12470,12470,0
|
|
20230531,155800,1012903700,12470,12470,12470,12470,0
|
|
20230531,155700,1012903700,12470,12470,12470,12470,0
|
|
20230531,155600,1012903700,12470,12470,12470,12470,0
|
|
20230531,155500,1012903700,12470,12470,12470,12470,0
|
|
20230531,155400,1012903700,12470,12470,12470,12470,0
|
|
20230531,155300,1012903700,12470,12470,12470,12470,0
|
|
20230531,155200,1012903700,12470,12470,12470,12470,0
|
|
20230531,155100,1012903700,12470,12470,12470,12470,0
|
|
20230531,155000,1012903700,12470,12470,12470,12470,0
|
|
20230531,154900,1012903700,12470,12470,12470,12470,0
|
|
20230531,154800,1012903700,12470,12470,12470,12470,0
|
|
20230531,154700,1012903700,12470,12470,12470,12470,0
|
|
20230531,154600,1012903700,12470,12470,12470,12470,0
|
|
20230531,154500,1012903700,12470,12470,12470,12470,0
|
|
20230531,154400,1012903700,12470,12470,12470,12470,1425
|
|
20230531,154300,1012903700,12470,12470,12470,12470,0
|
|
20230531,154200,1012903700,12470,12470,12470,12470,0
|
|
20230531,154100,1012903700,12470,12470,12470,12470,0
|
|
20230531,154000,1012903700,12470,12470,12470,12470,0
|
|
20230531,153900,1012903700,12470,12470,12470,12470,0
|
|
20230531,153800,1012903700,12470,12470,12470,12470,0
|
|
20230531,153700,1012903700,12470,12470,12470,12470,0
|
|
20230531,153600,1012903700,12470,12470,12470,12470,0
|
|
20230531,153500,1012903700,12470,12470,12470,12470,0
|
|
20230531,153400,1012903700,12470,12470,12470,12470,0
|
|
20230531,153300,1012903700,12470,12470,12470,12470,0
|
|
20230531,153200,1012903700,12470,12470,12470,12470,0
|
|
20230531,153100,1012903700,12470,12470,12470,12470,0
|
|
20230531,153000,1012903700,12470,12470,12470,12470,1425
|
|
20230531,152900,995133950,12540,12540,12540,12540,0
|
|
20230531,152800,995133950,12540,12540,12540,12540,0
|
|
20230531,152700,995133950,12540,12540,12540,12540,0
|
|
20230531,152600,995133950,12540,12540,12540,12540,0
|
|
20230531,152500,995133950,12540,12540,12540,12540,0
|
|
20230531,152400,995133950,12540,12540,12540,12540,0
|
|
20230531,152300,995133950,12540,12540,12540,12540,0
|
|
20230531,152200,995133950,12540,12540,12540,12540,0
|
|
20230531,152100,995133950,12540,12540,12540,12540,0
|
|
20230531,152000,995133950,12540,12540,12540,12540,0
|
|
20230531,151900,995133950,12540,12510,12540,12480,168
|
|
20230531,151800,993032980,12510,12510,12510,12510,16
|
|
20230531,151700,992832820,12510,12510,12510,12510,19
|
|
20230531,151600,992595130,12510,12470,12510,12470,183
|
|
20230531,151500,990309700,12480,12480,12480,12470,176
|
|
20230531,151400,988113460,12510,12510,12510,12510,0
|
|
20230531,151300,988113460,12510,12510,12510,12510,1
|
|
20230531,151200,988100950,12470,12480,12510,12470,1422
|
|
20230531,151100,970358750,12480,12500,12510,12480,904
|
|
20230531,151000,959076390,12510,12510,12510,12510,80
|
|
20230531,150900,958075590,12510,12480,12510,12480,222
|
|
20230531,150800,955305000,12480,12480,12480,12480,84
|
|
20230531,150700,954256680,12480,12480,12480,12480,11
|
|
20230531,150600,954119400,12490,12490,12490,12490,56
|
|
20230531,150500,953419960,12490,12490,12490,12490,1
|
|
20230531,150400,953407470,12500,12490,12500,12490,46
|
|
20230531,150300,952832830,12490,12500,12500,12490,43
|
|
20230531,150200,952295750,12500,12500,12500,12500,10
|
|
20230531,150100,952170750,12490,12490,12490,12490,200
|
|
20230531,150000,949672750,12500,12500,12500,12500,45
|
|
20230531,145900,949110250,12510,12500,12510,12500,149
|
|
20230531,145800,947247690,12500,12490,12500,12490,131
|
|
20230531,145700,945611210,12500,12500,12500,12490,86
|
|
20230531,145600,944536490,12500,12490,12500,12490,345
|
|
20230531,145500,940227030,12490,12490,12490,12480,179
|
|
20230531,145400,937992200,12490,12490,12490,12490,17
|
|
20230531,145300,937779870,12490,12470,12490,12470,436
|
|
20230531,145200,932336270,12470,12480,12480,12470,6
|
|
20230531,145100,932261420,12480,12480,12480,12480,6
|
|
20230531,145000,932186540,12480,12470,12480,12460,186
|
|
20230531,144900,929868170,12470,12480,12480,12470,76
|
|
20230531,144800,928920330,12470,12470,12470,12470,87
|
|
20230531,144700,927835440,12480,12480,12480,12480,11
|
|
20230531,144600,927698160,12490,12490,12490,12490,71
|
|
20230531,144500,926811370,12500,12500,12500,12500,1
|
|
20230531,144400,926798870,12500,12500,12500,12500,2
|
|
20230531,144300,926773870,12520,12520,12520,12520,0
|
|
20230531,144200,926773870,12520,12520,12520,12520,1
|
|
20230531,144100,926761350,12470,12460,12470,12460,155
|
|
20230531,144000,924829300,12470,12470,12470,12470,1
|
|
20230531,143900,924816830,12460,12460,12460,12460,91
|
|
20230531,143800,923682970,12450,12450,12450,12450,0
|
|
20230531,143700,923682970,12450,12450,12450,12450,564
|
|
20230531,143600,916661170,12450,12510,12510,12450,19
|
|
20230531,143500,916424560,12440,12500,12500,12440,3001
|
|
20230531,143400,879038080,12510,12510,12510,12510,1
|
|
20230531,143300,879025570,12480,12490,12490,12480,603
|
|
20230531,143200,871494990,12490,12510,12510,12490,1001
|
|
20230531,143100,858989170,12510,12530,12530,12510,2
|
|
20230531,143000,858964130,12500,12500,12500,12500,53
|
|
20230531,142900,858301630,12550,12550,12550,12550,0
|
|
20230531,142800,858301630,12550,12550,12550,12550,0
|
|
20230531,142700,858301630,12550,12530,12550,12490,801
|
|
20230531,142600,848288320,12540,12540,12540,12540,1
|
|
20230531,142500,848275780,12520,12520,12520,12520,0
|
|
20230531,142400,848275780,12520,12520,12520,12520,290
|
|
20230531,142300,844644980,12510,12510,12510,12510,0
|
|
20230531,142200,844644980,12510,12510,12510,12510,85
|
|
20230531,142100,843581630,12510,12510,12510,12510,30
|
|
20230531,142000,843206330,12510,12490,12510,12490,280
|
|
20230531,141900,839706320,12500,12500,12500,12500,0
|
|
20230531,141800,839706320,12500,12500,12500,12500,9
|
|
20230531,141700,839593820,12490,12490,12490,12490,12
|
|
20230531,141600,839443940,12520,12530,12530,12520,60
|
|
20230531,141500,838692440,12540,12480,12540,12470,661
|
|
20230531,141400,830448440,12460,12460,12460,12460,0
|
|
20230531,141300,830448440,12460,12490,12490,12460,1350
|
|
20230531,141200,813594400,12560,12480,12560,12480,269
|
|
20230531,141100,810232500,12460,12510,12510,12460,1828
|
|
20230531,141000,787424680,12510,12510,12510,12510,62
|
|
20230531,140900,786649060,12510,12500,12520,12500,85
|
|
20230531,140800,785585360,12500,12500,12500,12500,0
|
|
20230531,140700,785585360,12500,12500,12500,12500,0
|
|
20230531,140600,785585360,12500,12530,12530,12500,148
|
|
20230531,140500,783730980,12520,12520,12520,12520,76
|
|
20230531,140400,782779460,12490,12490,12490,12490,0
|
|
20230531,140300,782779460,12490,12490,12490,12490,0
|
|
20230531,140200,782779460,12490,12500,12500,12490,487
|
|
20230531,140100,776692570,12500,12500,12500,12500,210
|
|
20230531,140000,774067570,12540,12540,12540,12540,0
|
|
20230531,135900,774067570,12540,12540,12540,12540,1
|
|
20230531,135800,774055030,12500,12500,12500,12500,0
|
|
20230531,135700,774055030,12500,12520,12520,12500,594
|
|
20230531,135600,766625020,12520,12520,12520,12520,138
|
|
20230531,135500,764897260,12520,12520,12520,12520,9
|
|
20230531,135400,764784580,12550,12550,12550,12550,6
|
|
20230531,135300,764709280,12550,12520,12550,12510,155
|
|
20230531,135200,762769530,12520,12530,12530,12510,283
|
|
20230531,135100,759226330,12530,12530,12530,12530,0
|
|
20230531,135000,759226330,12530,12530,12530,12530,83
|
|
20230531,134900,758186340,12530,12530,12530,12530,0
|
|
20230531,134800,758186340,12530,12530,12530,12530,0
|
|
20230531,134700,758186340,12530,12540,12540,12530,383
|
|
20230531,134600,753387340,12530,12530,12530,12530,0
|
|
20230531,134500,753387340,12530,12530,12530,12530,0
|
|
20230531,134400,753387340,12530,12550,12550,12530,750
|
|
20230531,134300,743984800,12550,12550,12550,12550,0
|
|
20230531,134200,743984800,12550,12550,12550,12550,0
|
|
20230531,134100,743984800,12550,12550,12550,12550,0
|
|
20230531,134000,743984800,12550,12550,12550,12550,0
|
|
20230531,133900,743984800,12550,12550,12550,12550,622
|
|
20230531,133800,736178700,12550,12560,12560,12550,72
|
|
20230531,133700,735274510,12560,12560,12560,12560,10
|
|
20230531,133600,735148910,12560,12560,12560,12560,194
|
|
20230531,133500,732712270,12560,12560,12560,12560,110
|
|
20230531,133400,731330670,12560,12570,12570,12560,100
|
|
20230531,133300,730074660,12580,12580,12580,12580,95
|
|
20230531,133200,728879560,12580,12580,12580,12580,0
|
|
20230531,133100,728879560,12580,12570,12580,12560,624
|
|
20230531,133000,721035950,12570,12570,12570,12570,13
|
|
20230531,132900,720872540,12570,12570,12570,12570,0
|
|
20230531,132800,720872540,12570,12570,12570,12570,0
|
|
20230531,132700,720872540,12570,12570,12570,12570,0
|
|
20230531,132600,720872540,12570,12570,12570,12570,0
|
|
20230531,132500,720872540,12570,12570,12570,12570,12
|
|
20230531,132400,720721700,12560,12560,12560,12560,0
|
|
20230531,132300,720721700,12560,12560,12560,12560,0
|
|
20230531,132200,720721700,12560,12560,12560,12560,50
|
|
20230531,132100,720093700,12580,12580,12580,12580,10
|
|
20230531,132000,719967900,12560,12560,12560,12560,110
|
|
20230531,131900,718586300,12560,12560,12560,12560,14
|
|
20230531,131800,718410460,12560,12590,12590,12560,384
|
|
20230531,131700,713581510,12580,12580,12580,12580,0
|
|
20230531,131600,713581510,12580,12640,12640,12580,1954
|
|
20230531,131500,688937160,12640,12640,12640,12640,32
|
|
20230531,131400,688532680,12630,12670,12670,12630,3
|
|
20230531,131300,688494710,12640,12640,12640,12640,60
|
|
20230531,131200,687736310,12670,12670,12670,12670,2
|
|
20230531,131100,687710970,12670,12670,12670,12670,1
|
|
20230531,131000,687698300,12630,12630,12630,12630,0
|
|
20230531,130900,687698300,12630,12630,12630,12630,360
|
|
20230531,130800,683151500,12630,12630,12630,12630,41
|
|
20230531,130700,682633670,12630,12630,12630,12630,3
|
|
20230531,130600,682595780,12620,12670,12670,12620,421
|
|
20230531,130500,677280070,12670,12630,12670,12630,2
|
|
20230531,130400,677254770,12670,12670,12670,12670,1
|
|
20230531,130300,677242100,12630,12630,12630,12630,1
|
|
20230531,130200,677229470,12670,12670,12670,12670,1
|
|
20230531,130100,677216800,12660,12660,12660,12660,6
|
|
20230531,130000,677140840,12650,12650,12650,12650,37
|
|
20230531,125900,676672790,12640,12650,12650,12640,206
|
|
20230531,125800,674068940,12670,12670,12670,12670,3
|
|
20230531,125700,674030930,12670,12670,12670,12670,2
|
|
20230531,125600,674005590,12650,12650,12650,12650,0
|
|
20230531,125500,674005590,12650,12650,12650,12650,0
|
|
20230531,125400,674005590,12650,12660,12660,12650,72
|
|
20230531,125300,673094760,12670,12660,12670,12660,3
|
|
20230531,125200,673056770,12660,12660,12660,12660,1
|
|
20230531,125100,673044110,12630,12670,12670,12630,2
|
|
20230531,125000,673018810,12670,12670,12670,12670,0
|
|
20230531,124900,673018810,12670,12660,12670,12660,91
|
|
20230531,124800,671866740,12660,12660,12660,12660,10
|
|
20230531,124700,671740140,12660,12660,12660,12660,0
|
|
20230531,124600,671740140,12660,12660,12660,12660,0
|
|
20230531,124500,671740140,12660,12660,12660,12660,0
|
|
20230531,124400,671740140,12660,12660,12660,12660,99
|
|
20230531,124300,670486800,12660,12640,12660,12640,165
|
|
20230531,124200,668400140,12650,12650,12650,12650,1
|
|
20230531,124100,668387490,12640,12640,12640,12640,1
|
|
20230531,124000,668374850,12640,12640,12640,12640,0
|
|
20230531,123900,668374850,12640,12640,12640,12640,0
|
|
20230531,123800,668374850,12640,12640,12640,12640,2
|
|
20230531,123700,668349570,12650,12630,12650,12630,62
|
|
20230531,123600,667566490,12650,12650,12650,12650,1
|
|
20230531,123500,667553840,12640,12650,12650,12640,344
|
|
20230531,123400,663205330,12640,12640,12640,12640,24
|
|
20230531,123300,662901970,12650,12650,12650,12650,1
|
|
20230531,123200,662889320,12610,12610,12610,12610,21
|
|
20230531,123100,662624510,12650,12650,12650,12650,2
|
|
20230531,123000,662599210,12650,12650,12650,12650,0
|
|
20230531,122900,662599210,12650,12650,12650,12650,2
|
|
20230531,122800,662573910,12620,12620,12620,12620,37
|
|
20230531,122700,662106970,12610,12610,12610,12610,0
|
|
20230531,122600,662106970,12610,12610,12610,12610,17
|
|
20230531,122500,661892600,12610,12610,12610,12610,52
|
|
20230531,122400,661236880,12610,12610,12610,12610,50
|
|
20230531,122300,660606380,12610,12610,12610,12610,66
|
|
20230531,122200,659774120,12620,12620,12620,12620,0
|
|
20230531,122100,659774120,12620,12620,12620,12620,0
|
|
20230531,122000,659774120,12620,12620,12620,12620,30
|
|
20230531,121900,659395520,12620,12620,12620,12620,20
|
|
20230531,121800,659143120,12590,12590,12590,12590,0
|
|
20230531,121700,659143120,12590,12590,12590,12590,10
|
|
20230531,121600,659017220,12620,12620,12620,12620,10
|
|
20230531,121500,658891020,12590,12600,12600,12590,76
|
|
20230531,121400,657933590,12610,12610,12610,12610,7
|
|
20230531,121300,657845320,12620,12610,12620,12610,99
|
|
20230531,121200,656596870,12610,12610,12610,12600,34
|
|
20230531,121100,656168300,12610,12600,12610,12600,32
|
|
20230531,121000,655764950,12600,12620,12620,12600,177
|
|
20230531,120900,653532100,12620,12620,12620,12620,0
|
|
20230531,120800,653532100,12620,12620,12620,12620,0
|
|
20230531,120700,653532100,12620,12620,12620,12620,0
|
|
20230531,120600,653532100,12620,12630,12630,12620,436
|
|
20230531,120500,648026470,12640,12640,12640,12640,138
|
|
20230531,120400,646282150,12670,12670,12670,12670,1
|
|
20230531,120300,646269480,12670,12670,12670,12670,50
|
|
20230531,120200,645635980,12670,12670,12670,12670,0
|
|
20230531,120100,645635980,12670,12670,12670,12670,0
|
|
20230531,120000,645635980,12670,12670,12670,12670,300
|
|
20230531,115900,641834980,12670,12670,12670,12670,33
|
|
20230531,115800,641416870,12630,12630,12630,12630,0
|
|
20230531,115700,641416870,12630,12630,12630,12630,8
|
|
20230531,115600,641315830,12630,12630,12630,12630,9
|
|
20230531,115500,641202160,12630,12610,12630,12610,37
|
|
20230531,115400,640734870,12620,12620,12620,12620,1
|
|
20230531,115300,640722250,12630,12630,12630,12630,0
|
|
20230531,115200,640722250,12630,12630,12630,12630,0
|
|
20230531,115100,640722250,12630,12630,12630,12630,200
|
|
20230531,115000,638196250,12620,12620,12620,12620,3
|
|
20230531,114900,638158390,12620,12620,12620,12620,78
|
|
20230531,114800,637174030,12620,12620,12620,12620,0
|
|
20230531,114700,637174030,12620,12620,12620,12620,0
|
|
20230531,114600,637174030,12620,12620,12620,12620,210
|
|
20230531,114500,634523830,12610,12610,12610,12610,20
|
|
20230531,114400,634271630,12590,12590,12590,12590,110
|
|
20230531,114300,632886730,12600,12590,12600,12590,46
|
|
20230531,114200,632307320,12600,12600,12600,12600,293
|
|
20230531,114100,628615520,12610,12610,12610,12610,0
|
|
20230531,114000,628615520,12610,12610,12610,12610,0
|
|
20230531,113900,628615520,12610,12610,12610,12610,0
|
|
20230531,113800,628615520,12610,12610,12610,12610,8
|
|
20230531,113700,628514640,12610,12610,12610,12610,0
|
|
20230531,113600,628514640,12610,12620,12620,12610,637
|
|
20230531,113500,620479060,12630,12630,12630,12630,1
|
|
20230531,113400,620466430,12620,12620,12620,12620,39
|
|
20230531,113300,619974250,12630,12630,12630,12630,0
|
|
20230531,113200,619974250,12630,12630,12630,12630,0
|
|
20230531,113100,619974250,12630,12630,12670,12630,437
|
|
20230531,113000,614454900,12670,12670,12670,12670,10
|
|
20230531,112900,614328200,12680,12680,12680,12680,2
|
|
20230531,112800,614302840,12630,12630,12630,12630,0
|
|
20230531,112700,614302840,12630,12630,12630,12630,8
|
|
20230531,112600,614201800,12630,12670,12680,12630,189
|
|
20230531,112500,611812790,12680,12680,12680,12680,112
|
|
20230531,112400,610392630,12680,12680,12680,12680,36
|
|
20230531,112300,609936150,12690,12690,12690,12690,0
|
|
20230531,112200,609936150,12690,12690,12690,12690,0
|
|
20230531,112100,609936150,12690,12680,12690,12680,80
|
|
20230531,112000,608921380,12680,12680,12680,12680,3
|
|
20230531,111900,608883340,12680,12680,12680,12680,0
|
|
20230531,111800,608883340,12680,12680,12680,12680,0
|
|
20230531,111700,608883340,12680,12680,12680,12680,9
|
|
20230531,111600,608769220,12690,12640,12690,12640,44
|
|
20230531,111500,608213010,12640,12620,12640,12620,106
|
|
20230531,111400,606875250,12620,12630,12630,12620,73
|
|
20230531,111300,605953490,12630,12640,12640,12630,120
|
|
20230531,111200,604437830,12640,12670,12670,12640,161
|
|
20230531,111100,602402760,12650,12650,12650,12650,128
|
|
20230531,111000,600783560,12670,12680,12680,12670,411
|
|
20230531,110900,595574160,12700,12700,12700,12700,8
|
|
20230531,110800,595472560,12720,12720,12720,12720,100
|
|
20230531,110700,594200560,12720,12720,12720,12720,38
|
|
20230531,110600,593717200,12720,12720,12720,12720,0
|
|
20230531,110500,593717200,12720,12720,12720,12720,37
|
|
20230531,110400,593246560,12720,12720,12720,12720,0
|
|
20230531,110300,593246560,12720,12720,12720,12720,0
|
|
20230531,110200,593246560,12720,12720,12720,12720,0
|
|
20230531,110100,593246560,12720,12720,12720,12720,0
|
|
20230531,110000,593246560,12720,12720,12720,12720,0
|
|
20230531,105900,593246560,12720,12720,12720,12720,35
|
|
20230531,105800,592801360,12720,12670,12720,12670,87
|
|
20230531,105700,591694770,12720,12710,12720,12710,40
|
|
20230531,105600,591186070,12730,12730,12730,12730,5
|
|
20230531,105500,591122420,12730,12730,12730,12730,0
|
|
20230531,105400,591122420,12730,12730,12730,12730,0
|
|
20230531,105300,591122420,12730,12730,12730,12730,0
|
|
20230531,105200,591122420,12730,12730,12730,12730,0
|
|
20230531,105100,591122420,12730,12730,12730,12730,0
|
|
20230531,105000,591122420,12730,12720,12730,12720,19
|
|
20230531,104900,590880710,12730,12730,12730,12730,2
|
|
20230531,104800,590855250,12650,12720,12720,12650,1200
|
|
20230531,104700,575632920,12720,12720,12720,12720,0
|
|
20230531,104600,575632920,12720,12720,12720,12720,0
|
|
20230531,104500,575632920,12720,12720,12720,12720,10
|
|
20230531,104400,575505720,12720,12710,12720,12710,187
|
|
20230531,104300,573128850,12720,12720,12720,12720,0
|
|
20230531,104200,573128850,12720,12720,12720,12720,209
|
|
20230531,104100,570470370,12730,12730,12730,12730,0
|
|
20230531,104000,570470370,12730,12720,12730,12720,25
|
|
20230531,103900,570152360,12720,12720,12720,12720,3
|
|
20230531,103800,570114200,12720,12730,12730,12720,111
|
|
20230531,103700,568701460,12730,12750,12750,12730,591
|
|
20230531,103600,561167210,12750,12750,12750,12750,132
|
|
20230531,103500,559484210,12750,12750,12750,12750,0
|
|
20230531,103400,559484210,12750,12750,12750,12750,0
|
|
20230531,103300,559484210,12750,12750,12750,12750,0
|
|
20230531,103200,559484210,12750,12750,12750,12750,0
|
|
20230531,103100,559484210,12750,12750,12750,12750,10
|
|
20230531,103000,559356710,12750,12750,12750,12750,101
|
|
20230531,102900,558068960,12760,12760,12760,12760,5
|
|
20230531,102800,558005160,12760,12760,12760,12760,0
|
|
20230531,102700,558005160,12760,12760,12770,12760,731
|
|
20230531,102600,548677590,12760,12760,12760,12760,0
|
|
20230531,102500,548677590,12760,12720,12760,12700,198
|
|
20230531,102400,546160170,12730,12730,12730,12730,4
|
|
20230531,102300,546109250,12730,12750,12750,12730,153
|
|
20230531,102200,544159640,12760,12760,12760,12760,0
|
|
20230531,102100,544159640,12760,12760,12760,12760,0
|
|
20230531,102000,544159640,12760,12760,12760,12760,25
|
|
20230531,101900,543840640,12760,12760,12760,12760,36
|
|
20230531,101800,543381280,12750,12760,12760,12750,328
|
|
20230531,101700,539199270,12750,12730,12750,12730,98
|
|
20230531,101600,537949890,12750,12750,12750,12750,5
|
|
20230531,101500,537886140,12750,12750,12750,12750,0
|
|
20230531,101400,537886140,12750,12750,12750,12750,2
|
|
20230531,101300,537860640,12750,12750,12750,12750,1
|
|
20230531,101200,537847890,12750,12720,12750,12720,1254
|
|
20230531,101100,521871890,12740,12740,12740,12740,0
|
|
20230531,101000,521871890,12740,12740,12740,12740,2
|
|
20230531,100900,521846410,12700,12740,12740,12700,304
|
|
20230531,100800,517982010,12740,12740,12740,12740,18
|
|
20230531,100700,517752690,12740,12740,12740,12740,192
|
|
20230531,100600,515306610,12740,12740,12740,12740,224
|
|
20230531,100500,512452850,12750,12740,12750,12740,663
|
|
20230531,100400,503999890,12740,12740,12740,12740,10
|
|
20230531,100300,503872490,12740,12740,12740,12740,56
|
|
20230531,100200,503159050,12740,12750,12750,12740,15
|
|
20230531,100100,502967850,12750,12760,12760,12740,148
|
|
20230531,100000,501080120,12760,12760,12760,12760,1
|
|
20230531,095900,501067360,12750,12750,12750,12750,362
|
|
20230531,095800,496451860,12750,12740,12750,12740,91
|
|
20230531,095700,495292020,12740,12730,12750,12730,437
|
|
20230531,095600,489721530,12730,12750,12770,12730,236
|
|
20230531,095500,486711540,12750,12730,12750,12730,207
|
|
20230531,095400,484074860,12730,12700,12730,12700,662
|
|
20230531,095300,475656960,12710,12710,12710,12700,96
|
|
20230531,095200,474436850,12700,12700,12700,12700,35
|
|
20230531,095100,473992350,12710,12710,12710,12700,262
|
|
20230531,095000,470663600,12710,12690,12710,12690,565
|
|
20230531,094900,463487540,12690,12670,12690,12670,400
|
|
20230531,094800,458412740,12670,12650,12670,12650,299
|
|
20230531,094700,454625990,12650,12650,12650,12650,146
|
|
20230531,094600,452779090,12650,12660,12660,12650,151
|
|
20230531,094500,450867440,12660,12620,12660,12620,556
|
|
20230531,094400,443836920,12610,12610,12610,12610,4
|
|
20230531,094300,443786480,12630,12600,12640,12600,81
|
|
20230531,094200,442764470,12600,12600,12600,12600,90
|
|
20230531,094100,441630470,12600,12590,12600,12590,87
|
|
20230531,094000,440534290,12590,12590,12590,12590,206
|
|
20230531,093900,437940750,12590,12590,12590,12580,80
|
|
20230531,093800,436933940,12590,12570,12590,12570,4
|
|
20230531,093700,436883600,12570,12560,12570,12560,902
|
|
20230531,093600,425546040,12560,12550,12560,12550,72
|
|
20230531,093500,424642320,12550,12540,12560,12540,419
|
|
20230531,093400,419383620,12540,12530,12540,12530,309
|
|
20230531,093300,415508820,12550,12540,12550,12540,166
|
|
20230531,093200,413427170,12550,12550,12550,12550,0
|
|
20230531,093100,413427170,12550,12550,12550,12540,31
|
|
20230531,093000,413038220,12480,12490,12490,12480,51
|
|
20230531,092900,412401730,12480,12480,12480,12480,76
|
|
20230531,092800,411453250,12480,12460,12480,12460,42
|
|
20230531,092700,410929690,12460,12470,12470,12460,574
|
|
20230531,092600,403775580,12480,12510,12510,12480,839
|
|
20230531,092500,393291380,12540,12540,12570,12500,643
|
|
20230531,092400,385247700,12530,12540,12560,12530,324
|
|
20230531,092300,381185100,12570,12570,12570,12530,160
|
|
20230531,092200,379177490,12570,12540,12570,12540,31
|
|
20230531,092100,378788490,12570,12540,12570,12530,57
|
|
20230531,092000,378073720,12540,12540,12540,12540,62
|
|
20230531,091900,377296240,12540,12530,12540,12530,168
|
|
20230531,091800,375190050,12530,12530,12540,12530,381
|
|
20230531,091700,370416090,12500,12530,12540,12500,189
|
|
20230531,091600,368050370,12530,12530,12530,12520,60
|
|
20230531,091500,367298770,12530,12520,12530,12500,151
|
|
20230531,091400,365409310,12540,12530,12540,12520,64
|
|
20230531,091300,364607680,12540,12540,12540,12540,6
|
|
20230531,091200,364532440,12540,12540,12540,12520,227
|
|
20230531,091100,361687350,12540,12450,12540,12450,5401
|
|
20230531,091000,294424740,12450,12440,12450,12440,1218
|
|
20230531,090900,279261090,12440,12570,12570,12440,993
|
|
20230531,090800,266876130,12560,12560,12560,12560,226
|
|
20230531,090700,264037570,12560,12420,12560,12360,11795
|
|
20230531,090600,117753890,12420,12480,12490,12410,2894
|
|
20230531,090500,81777520,12480,12500,12500,12470,329
|
|
20230531,090400,77673260,12500,12490,12500,12480,906
|
|
20230531,090300,66358350,12480,12570,12570,12480,2468
|
|
20230531,090200,35481510,12570,12590,12600,12570,660
|
|
20230531,090100,27175250,12600,12640,12640,12600,959
|
|
20230531,090000,15080910,12630,12640,12640,12630,1109
|