721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,205700,1511664830,12870,12870,12870,12870,0
|
|
20230608,205600,1511664830,12870,12870,12870,12870,0
|
|
20230608,205500,1511664830,12870,12870,12870,12870,0
|
|
20230608,205400,1511664830,12870,12870,12870,12870,0
|
|
20230608,205300,1511664830,12870,12870,12870,12870,0
|
|
20230608,205200,1511664830,12870,12870,12870,12870,0
|
|
20230608,205100,1511664830,12870,12870,12870,12870,0
|
|
20230608,205000,1511664830,12870,12870,12870,12870,0
|
|
20230608,204900,1511664830,12870,12870,12870,12870,0
|
|
20230608,204800,1511664830,12870,12870,12870,12870,0
|
|
20230608,204700,1511664830,12870,12870,12870,12870,0
|
|
20230608,204600,1511664830,12870,12870,12870,12870,0
|
|
20230608,204500,1511664830,12870,12870,12870,12870,0
|
|
20230608,204400,1511664830,12870,12870,12870,12870,0
|
|
20230608,204300,1511664830,12870,12870,12870,12870,0
|
|
20230608,204200,1511664830,12870,12870,12870,12870,0
|
|
20230608,204100,1511664830,12870,12870,12870,12870,0
|
|
20230608,204000,1511664830,12870,12870,12870,12870,0
|
|
20230608,203900,1511664830,12870,12870,12870,12870,0
|
|
20230608,203800,1511664830,12870,12870,12870,12870,0
|
|
20230608,203700,1511664830,12870,12870,12870,12870,0
|
|
20230608,203600,1511664830,12870,12870,12870,12870,0
|
|
20230608,203500,1511664830,12870,12870,12870,12870,0
|
|
20230608,203400,1511664830,12870,12870,12870,12870,0
|
|
20230608,203300,1511664830,12870,12870,12870,12870,0
|
|
20230608,203200,1511664830,12870,12870,12870,12870,0
|
|
20230608,203100,1511664830,12870,12870,12870,12870,0
|
|
20230608,203000,1511664830,12870,12870,12870,12870,0
|
|
20230608,202900,1511664830,12870,12870,12870,12870,0
|
|
20230608,202800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,202700,1511664830,12870,12870,12870,12870,0
|
|
20230608,202600,1511664830,12870,12870,12870,12870,0
|
|
20230608,202500,1511664830,12870,12870,12870,12870,0
|
|
20230608,202400,1511664830,12870,12870,12870,12870,0
|
|
20230608,202300,1511664830,12870,12870,12870,12870,0
|
|
20230608,202200,1511664830,12870,12870,12870,12870,0
|
|
20230608,202100,1511664830,12870,12870,12870,12870,0
|
|
20230608,202000,1511664830,12870,12870,12870,12870,0
|
|
20230608,201900,1511664830,12870,12870,12870,12870,0
|
|
20230608,201800,1511664830,12870,12870,12870,12870,0
|
|
20230608,201700,1511664830,12870,12870,12870,12870,0
|
|
20230608,201600,1511664830,12870,12870,12870,12870,0
|
|
20230608,201500,1511664830,12870,12870,12870,12870,0
|
|
20230608,201400,1511664830,12870,12870,12870,12870,0
|
|
20230608,201300,1511664830,12870,12870,12870,12870,0
|
|
20230608,201200,1511664830,12870,12870,12870,12870,0
|
|
20230608,201100,1511664830,12870,12870,12870,12870,0
|
|
20230608,201000,1511664830,12870,12870,12870,12870,0
|
|
20230608,200900,1511664830,12870,12870,12870,12870,0
|
|
20230608,200800,1511664830,12870,12870,12870,12870,0
|
|
20230608,200700,1511664830,12870,12870,12870,12870,0
|
|
20230608,200600,1511664830,12870,12870,12870,12870,0
|
|
20230608,200500,1511664830,12870,12870,12870,12870,0
|
|
20230608,200400,1511664830,12870,12870,12870,12870,0
|
|
20230608,200300,1511664830,12870,12870,12870,12870,0
|
|
20230608,200200,1511664830,12870,12870,12870,12870,0
|
|
20230608,200100,1511664830,12870,12870,12870,12870,0
|
|
20230608,200000,1511664830,12870,12870,12870,12870,0
|
|
20230608,195900,1511664830,12870,12870,12870,12870,0
|
|
20230608,195800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,195700,1511664830,12870,12870,12870,12870,0
|
|
20230608,195600,1511664830,12870,12870,12870,12870,0
|
|
20230608,195500,1511664830,12870,12870,12870,12870,0
|
|
20230608,195400,1511664830,12870,12870,12870,12870,0
|
|
20230608,195300,1511664830,12870,12870,12870,12870,0
|
|
20230608,195200,1511664830,12870,12870,12870,12870,0
|
|
20230608,195100,1511664830,12870,12870,12870,12870,0
|
|
20230608,195000,1511664830,12870,12870,12870,12870,0
|
|
20230608,194900,1511664830,12870,12870,12870,12870,0
|
|
20230608,194800,1511664830,12870,12870,12870,12870,0
|
|
20230608,194700,1511664830,12870,12870,12870,12870,0
|
|
20230608,194600,1511664830,12870,12870,12870,12870,0
|
|
20230608,194500,1511664830,12870,12870,12870,12870,0
|
|
20230608,194400,1511664830,12870,12870,12870,12870,0
|
|
20230608,194300,1511664830,12870,12870,12870,12870,0
|
|
20230608,194200,1511664830,12870,12870,12870,12870,0
|
|
20230608,194100,1511664830,12870,12870,12870,12870,0
|
|
20230608,194000,1511664830,12870,12870,12870,12870,0
|
|
20230608,193900,1511664830,12870,12870,12870,12870,0
|
|
20230608,193800,1511664830,12870,12870,12870,12870,0
|
|
20230608,193700,1511664830,12870,12870,12870,12870,0
|
|
20230608,193600,1511664830,12870,12870,12870,12870,0
|
|
20230608,193500,1511664830,12870,12870,12870,12870,0
|
|
20230608,193400,1511664830,12870,12870,12870,12870,0
|
|
20230608,193300,1511664830,12870,12870,12870,12870,0
|
|
20230608,193200,1511664830,12870,12870,12870,12870,0
|
|
20230608,193100,1511664830,12870,12870,12870,12870,0
|
|
20230608,193000,1511664830,12870,12870,12870,12870,0
|
|
20230608,192900,1511664830,12870,12870,12870,12870,0
|
|
20230608,192800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,192700,1511664830,12870,12870,12870,12870,0
|
|
20230608,192600,1511664830,12870,12870,12870,12870,0
|
|
20230608,192500,1511664830,12870,12870,12870,12870,0
|
|
20230608,192400,1511664830,12870,12870,12870,12870,0
|
|
20230608,192300,1511664830,12870,12870,12870,12870,0
|
|
20230608,192200,1511664830,12870,12870,12870,12870,0
|
|
20230608,192100,1511664830,12870,12870,12870,12870,0
|
|
20230608,192000,1511664830,12870,12870,12870,12870,0
|
|
20230608,191900,1511664830,12870,12870,12870,12870,0
|
|
20230608,191800,1511664830,12870,12870,12870,12870,0
|
|
20230608,191700,1511664830,12870,12870,12870,12870,0
|
|
20230608,191600,1511664830,12870,12870,12870,12870,0
|
|
20230608,191500,1511664830,12870,12870,12870,12870,0
|
|
20230608,191400,1511664830,12870,12870,12870,12870,0
|
|
20230608,191300,1511664830,12870,12870,12870,12870,0
|
|
20230608,191200,1511664830,12870,12870,12870,12870,0
|
|
20230608,191100,1511664830,12870,12870,12870,12870,0
|
|
20230608,191000,1511664830,12870,12870,12870,12870,0
|
|
20230608,190900,1511664830,12870,12870,12870,12870,0
|
|
20230608,190800,1511664830,12870,12870,12870,12870,0
|
|
20230608,190700,1511664830,12870,12870,12870,12870,0
|
|
20230608,190600,1511664830,12870,12870,12870,12870,0
|
|
20230608,190500,1511664830,12870,12870,12870,12870,0
|
|
20230608,190400,1511664830,12870,12870,12870,12870,0
|
|
20230608,190300,1511664830,12870,12870,12870,12870,0
|
|
20230608,190200,1511664830,12870,12870,12870,12870,0
|
|
20230608,190100,1511664830,12870,12870,12870,12870,0
|
|
20230608,190000,1511664830,12870,12870,12870,12870,0
|
|
20230608,185900,1511664830,12870,12870,12870,12870,0
|
|
20230608,185800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,185700,1511664830,12870,12870,12870,12870,0
|
|
20230608,185600,1511664830,12870,12870,12870,12870,0
|
|
20230608,185500,1511664830,12870,12870,12870,12870,0
|
|
20230608,185400,1511664830,12870,12870,12870,12870,0
|
|
20230608,185300,1511664830,12870,12870,12870,12870,0
|
|
20230608,185200,1511664830,12870,12870,12870,12870,0
|
|
20230608,185100,1511664830,12870,12870,12870,12870,0
|
|
20230608,185000,1511664830,12870,12870,12870,12870,0
|
|
20230608,184900,1511664830,12870,12870,12870,12870,0
|
|
20230608,184800,1511664830,12870,12870,12870,12870,0
|
|
20230608,184700,1511664830,12870,12870,12870,12870,0
|
|
20230608,184600,1511664830,12870,12870,12870,12870,0
|
|
20230608,184500,1511664830,12870,12870,12870,12870,0
|
|
20230608,184400,1511664830,12870,12870,12870,12870,0
|
|
20230608,184300,1511664830,12870,12870,12870,12870,0
|
|
20230608,184200,1511664830,12870,12870,12870,12870,0
|
|
20230608,184100,1511664830,12870,12870,12870,12870,0
|
|
20230608,184000,1511664830,12870,12870,12870,12870,0
|
|
20230608,183900,1511664830,12870,12870,12870,12870,0
|
|
20230608,183800,1511664830,12870,12870,12870,12870,0
|
|
20230608,183700,1511664830,12870,12870,12870,12870,0
|
|
20230608,183600,1511664830,12870,12870,12870,12870,0
|
|
20230608,183500,1511664830,12870,12870,12870,12870,0
|
|
20230608,183400,1511664830,12870,12870,12870,12870,0
|
|
20230608,183300,1511664830,12870,12870,12870,12870,0
|
|
20230608,183200,1511664830,12870,12870,12870,12870,0
|
|
20230608,183100,1511664830,12870,12870,12870,12870,0
|
|
20230608,183000,1511664830,12870,12870,12870,12870,0
|
|
20230608,182900,1511664830,12870,12870,12870,12870,0
|
|
20230608,182800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,182700,1511664830,12870,12870,12870,12870,0
|
|
20230608,182600,1511664830,12870,12870,12870,12870,0
|
|
20230608,182500,1511664830,12870,12870,12870,12870,0
|
|
20230608,182400,1511664830,12870,12870,12870,12870,0
|
|
20230608,182300,1511664830,12870,12870,12870,12870,0
|
|
20230608,182200,1511664830,12870,12870,12870,12870,0
|
|
20230608,182100,1511664830,12870,12870,12870,12870,0
|
|
20230608,182000,1511664830,12870,12870,12870,12870,0
|
|
20230608,181900,1511664830,12870,12870,12870,12870,0
|
|
20230608,181800,1511664830,12870,12870,12870,12870,0
|
|
20230608,181700,1511664830,12870,12870,12870,12870,0
|
|
20230608,181600,1511664830,12870,12870,12870,12870,0
|
|
20230608,181500,1511664830,12870,12870,12870,12870,0
|
|
20230608,181400,1511664830,12870,12870,12870,12870,0
|
|
20230608,181300,1511664830,12870,12870,12870,12870,0
|
|
20230608,181200,1511664830,12870,12870,12870,12870,0
|
|
20230608,181100,1511664830,12870,12870,12870,12870,0
|
|
20230608,181000,1511664830,12870,12870,12870,12870,0
|
|
20230608,180900,1511664830,12870,12870,12870,12870,0
|
|
20230608,180800,1511664830,12870,12870,12870,12870,0
|
|
20230608,180700,1511664830,12870,12870,12870,12870,0
|
|
20230608,180600,1511664830,12870,12870,12870,12870,0
|
|
20230608,180500,1511664830,12870,12870,12870,12870,0
|
|
20230608,180400,1511664830,12870,12870,12870,12870,0
|
|
20230608,180300,1511664830,12870,12870,12870,12870,0
|
|
20230608,180200,1511664830,12870,12870,12870,12870,0
|
|
20230608,180100,1511664830,12870,12870,12870,12870,0
|
|
20230608,180000,1511664830,12870,12870,12870,12870,0
|
|
20230608,175900,1511664830,12870,12870,12870,12870,0
|
|
20230608,175800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,175700,1511664830,12870,12870,12870,12870,0
|
|
20230608,175600,1511664830,12870,12870,12870,12870,0
|
|
20230608,175500,1511664830,12870,12870,12870,12870,0
|
|
20230608,175400,1511664830,12870,12870,12870,12870,0
|
|
20230608,175300,1511664830,12870,12870,12870,12870,0
|
|
20230608,175200,1511664830,12870,12870,12870,12870,0
|
|
20230608,175100,1511664830,12870,12870,12870,12870,0
|
|
20230608,175000,1511664830,12870,12870,12870,12870,0
|
|
20230608,174900,1511664830,12870,12870,12870,12870,0
|
|
20230608,174800,1511664830,12870,12870,12870,12870,0
|
|
20230608,174700,1511664830,12870,12870,12870,12870,0
|
|
20230608,174600,1511664830,12870,12870,12870,12870,0
|
|
20230608,174500,1511664830,12870,12870,12870,12870,0
|
|
20230608,174400,1511664830,12870,12870,12870,12870,0
|
|
20230608,174300,1511664830,12870,12870,12870,12870,0
|
|
20230608,174200,1511664830,12870,12870,12870,12870,0
|
|
20230608,174100,1511664830,12870,12870,12870,12870,0
|
|
20230608,174000,1511664830,12870,12870,12870,12870,0
|
|
20230608,173900,1511664830,12870,12870,12870,12870,0
|
|
20230608,173800,1511664830,12870,12870,12870,12870,0
|
|
20230608,173700,1511664830,12870,12870,12870,12870,0
|
|
20230608,173600,1511664830,12870,12870,12870,12870,0
|
|
20230608,173500,1511664830,12870,12870,12870,12870,0
|
|
20230608,173400,1511664830,12870,12870,12870,12870,0
|
|
20230608,173300,1511664830,12870,12870,12870,12870,0
|
|
20230608,173200,1511664830,12870,12870,12870,12870,0
|
|
20230608,173100,1511664830,12870,12870,12870,12870,0
|
|
20230608,173000,1511664830,12870,12870,12870,12870,0
|
|
20230608,172900,1511664830,12870,12870,12870,12870,0
|
|
20230608,172800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,172700,1511664830,12870,12870,12870,12870,0
|
|
20230608,172600,1511664830,12870,12870,12870,12870,0
|
|
20230608,172500,1511664830,12870,12870,12870,12870,0
|
|
20230608,172400,1511664830,12870,12870,12870,12870,0
|
|
20230608,172300,1511664830,12870,12870,12870,12870,0
|
|
20230608,172200,1511664830,12870,12870,12870,12870,0
|
|
20230608,172100,1511664830,12870,12870,12870,12870,0
|
|
20230608,172000,1511664830,12870,12870,12870,12870,0
|
|
20230608,171900,1511664830,12870,12870,12870,12870,0
|
|
20230608,171800,1511664830,12870,12870,12870,12870,0
|
|
20230608,171700,1511664830,12870,12870,12870,12870,0
|
|
20230608,171600,1511664830,12870,12870,12870,12870,0
|
|
20230608,171500,1511664830,12870,12870,12870,12870,0
|
|
20230608,171400,1511664830,12870,12870,12870,12870,0
|
|
20230608,171300,1511664830,12870,12870,12870,12870,0
|
|
20230608,171200,1511664830,12870,12870,12870,12870,0
|
|
20230608,171100,1511664830,12870,12870,12870,12870,0
|
|
20230608,171000,1511664830,12870,12870,12870,12870,0
|
|
20230608,170900,1511664830,12870,12870,12870,12870,0
|
|
20230608,170800,1511664830,12870,12870,12870,12870,0
|
|
20230608,170700,1511664830,12870,12870,12870,12870,0
|
|
20230608,170600,1511664830,12870,12870,12870,12870,0
|
|
20230608,170500,1511664830,12870,12870,12870,12870,0
|
|
20230608,170400,1511664830,12870,12870,12870,12870,0
|
|
20230608,170300,1511664830,12870,12870,12870,12870,0
|
|
20230608,170200,1511664830,12870,12870,12870,12870,0
|
|
20230608,170100,1511664830,12870,12870,12870,12870,0
|
|
20230608,170000,1511664830,12870,12870,12870,12870,0
|
|
20230608,165900,1511664830,12870,12870,12870,12870,0
|
|
20230608,165800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,165700,1511664830,12870,12870,12870,12870,0
|
|
20230608,165600,1511664830,12870,12870,12870,12870,0
|
|
20230608,165500,1511664830,12870,12870,12870,12870,0
|
|
20230608,165400,1511664830,12870,12870,12870,12870,0
|
|
20230608,165300,1511664830,12870,12870,12870,12870,0
|
|
20230608,165200,1511664830,12870,12870,12870,12870,0
|
|
20230608,165100,1511664830,12870,12870,12870,12870,0
|
|
20230608,165000,1511664830,12870,12870,12870,12870,0
|
|
20230608,164900,1511664830,12870,12870,12870,12870,0
|
|
20230608,164800,1511664830,12870,12870,12870,12870,0
|
|
20230608,164700,1511664830,12870,12870,12870,12870,0
|
|
20230608,164600,1511664830,12870,12870,12870,12870,0
|
|
20230608,164500,1511664830,12870,12870,12870,12870,0
|
|
20230608,164400,1511664830,12870,12870,12870,12870,0
|
|
20230608,164300,1511664830,12870,12870,12870,12870,0
|
|
20230608,164200,1511664830,12870,12870,12870,12870,0
|
|
20230608,164100,1511664830,12870,12870,12870,12870,0
|
|
20230608,164000,1511664830,12870,12870,12870,12870,0
|
|
20230608,163900,1511664830,12870,12870,12870,12870,0
|
|
20230608,163800,1511664830,12870,12870,12870,12870,0
|
|
20230608,163700,1511664830,12870,12870,12870,12870,0
|
|
20230608,163600,1511664830,12870,12870,12870,12870,0
|
|
20230608,163500,1511664830,12870,12870,12870,12870,0
|
|
20230608,163400,1511664830,12870,12870,12870,12870,0
|
|
20230608,163300,1511664830,12870,12870,12870,12870,0
|
|
20230608,163200,1511664830,12870,12870,12870,12870,0
|
|
20230608,163100,1511664830,12870,12870,12870,12870,0
|
|
20230608,163000,1511664830,12870,12870,12870,12870,0
|
|
20230608,162900,1511664830,12870,12870,12870,12870,0
|
|
20230608,162800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,162700,1511664830,12870,12870,12870,12870,0
|
|
20230608,162600,1511664830,12870,12870,12870,12870,0
|
|
20230608,162500,1511664830,12870,12870,12870,12870,0
|
|
20230608,162400,1511664830,12870,12870,12870,12870,0
|
|
20230608,162300,1511664830,12870,12870,12870,12870,0
|
|
20230608,162200,1511664830,12870,12870,12870,12870,0
|
|
20230608,162100,1511664830,12870,12870,12870,12870,0
|
|
20230608,162000,1511664830,12870,12870,12870,12870,0
|
|
20230608,161900,1511664830,12870,12870,12870,12870,0
|
|
20230608,161800,1511664830,12870,12870,12870,12870,0
|
|
20230608,161700,1511664830,12870,12870,12870,12870,0
|
|
20230608,161600,1511664830,12870,12870,12870,12870,0
|
|
20230608,161500,1511664830,12870,12870,12870,12870,0
|
|
20230608,161400,1511664830,12870,12870,12870,12870,0
|
|
20230608,161300,1511664830,12870,12870,12870,12870,0
|
|
20230608,161200,1511664830,12870,12870,12870,12870,0
|
|
20230608,161100,1511664830,12870,12870,12870,12870,0
|
|
20230608,161000,1511664830,12870,12870,12870,12870,0
|
|
20230608,160900,1511664830,12870,12870,12870,12870,0
|
|
20230608,160800,1511664830,12870,12870,12870,12870,0
|
|
20230608,160700,1511664830,12870,12870,12870,12870,0
|
|
20230608,160600,1511664830,12870,12870,12870,12870,0
|
|
20230608,160500,1511664830,12870,12870,12870,12870,0
|
|
20230608,160400,1511664830,12870,12870,12870,12870,0
|
|
20230608,160300,1511664830,12870,12870,12870,12870,0
|
|
20230608,160200,1511664830,12870,12870,12870,12870,0
|
|
20230608,160100,1511664830,12870,12870,12870,12870,0
|
|
20230608,160000,1511664830,12870,12870,12870,12870,0
|
|
20230608,155900,1511664830,12870,12870,12870,12870,0
|
|
20230608,155800,1511664830,12870,12870,12870,12870,3236
|
|
20230608,155700,1511664830,12870,12870,12870,12870,0
|
|
20230608,155600,1511664830,12870,12870,12870,12870,0
|
|
20230608,155500,1511664830,12870,12870,12870,12870,0
|
|
20230608,155400,1511664830,12870,12870,12870,12870,0
|
|
20230608,155300,1511664830,12870,12870,12870,12870,0
|
|
20230608,155200,1511664830,12870,12870,12870,12870,0
|
|
20230608,155100,1511664830,12870,12870,12870,12870,0
|
|
20230608,155000,1511664830,12870,12870,12870,12870,0
|
|
20230608,154900,1511664830,12870,12870,12870,12870,0
|
|
20230608,154800,1511664830,12870,12870,12870,12870,0
|
|
20230608,154700,1511664830,12870,12870,12870,12870,0
|
|
20230608,154600,1511664830,12870,12870,12870,12870,0
|
|
20230608,154500,1511664830,12870,12870,12870,12870,0
|
|
20230608,154400,1511664830,12870,12870,12870,12870,0
|
|
20230608,154300,1511664830,12870,12870,12870,12870,0
|
|
20230608,154200,1511664830,12870,12870,12870,12870,0
|
|
20230608,154100,1511664830,12870,12870,12870,12870,0
|
|
20230608,154000,1511664830,12870,12870,12870,12870,0
|
|
20230608,153900,1511664830,12870,12870,12870,12870,0
|
|
20230608,153800,1511664830,12870,12870,12870,12870,0
|
|
20230608,153700,1511664830,12870,12870,12870,12870,0
|
|
20230608,153600,1511664830,12870,12870,12870,12870,0
|
|
20230608,153500,1511664830,12870,12870,12870,12870,0
|
|
20230608,153400,1511664830,12870,12870,12870,12870,0
|
|
20230608,153300,1511664830,12870,12870,12870,12870,0
|
|
20230608,153200,1511664830,12870,12870,12870,12870,0
|
|
20230608,153100,1511664830,12870,12870,12870,12870,0
|
|
20230608,153000,1511664830,12870,12870,12870,12870,3236
|
|
20230608,152900,1470017510,12840,12840,12840,12840,0
|
|
20230608,152800,1470017510,12840,12840,12840,12840,0
|
|
20230608,152700,1470017510,12840,12840,12840,12840,0
|
|
20230608,152600,1470017510,12840,12840,12840,12840,0
|
|
20230608,152500,1470017510,12840,12840,12840,12840,0
|
|
20230608,152400,1470017510,12840,12840,12840,12840,0
|
|
20230608,152300,1470017510,12840,12840,12840,12840,0
|
|
20230608,152200,1470017510,12840,12840,12840,12840,0
|
|
20230608,152100,1470017510,12840,12840,12840,12840,0
|
|
20230608,152000,1470017510,12840,12840,12840,12840,0
|
|
20230608,151900,1470017510,12840,12850,12860,12830,2262
|
|
20230608,151800,1440957990,12860,12860,12860,12860,465
|
|
20230608,151700,1434978090,12860,12870,12870,12860,138
|
|
20230608,151600,1433203360,12870,12860,12870,12860,6
|
|
20230608,151500,1433126190,12870,12860,12870,12860,71
|
|
20230608,151400,1432213120,12870,12870,12870,12870,21
|
|
20230608,151300,1431942850,12870,12860,12870,12860,2032
|
|
20230608,151200,1405804500,12860,12860,12870,12860,1229
|
|
20230608,151100,1389998280,12870,12880,12880,12870,590
|
|
20230608,151000,1382401760,12880,12870,12880,12870,690
|
|
20230608,150900,1373518790,12870,12860,12870,12860,205
|
|
20230608,150800,1370882440,12870,12870,12870,12870,536
|
|
20230608,150700,1363984120,12870,12880,12880,12870,539
|
|
20230608,150600,1357047180,12860,12880,12880,12860,8
|
|
20230608,150500,1356944160,12880,12850,12880,12850,5407
|
|
20230608,150400,1287413880,12850,12840,12850,12840,201
|
|
20230608,150300,1284833030,12850,12850,12850,12840,84
|
|
20230608,150200,1283754030,12850,12850,12850,12850,287
|
|
20230608,150100,1280066080,12850,12850,12850,12840,108
|
|
20230608,150000,1278679280,12850,12840,12850,12840,543
|
|
20230608,145900,1271705540,12840,12840,12840,12840,28
|
|
20230608,145800,1271346020,12840,12840,12840,12840,0
|
|
20230608,145700,1271346020,12840,12840,12840,12840,191
|
|
20230608,145600,1268893580,12840,12850,12850,12840,340
|
|
20230608,145500,1264527470,12850,12850,12850,12840,634
|
|
20230608,145400,1256385620,12850,12850,12850,12850,204
|
|
20230608,145300,1253764220,12850,12840,12850,12840,512
|
|
20230608,145200,1247188020,12850,12820,12850,12810,2030
|
|
20230608,145100,1221148500,12820,12820,12820,12810,1331
|
|
20230608,145000,1204086080,12820,12820,12820,12820,28
|
|
20230608,144900,1203727120,12820,12820,12820,12820,0
|
|
20230608,144800,1203727120,12820,12820,12820,12820,78
|
|
20230608,144700,1202727160,12830,12820,12830,12820,78
|
|
20230608,144600,1201726920,12830,12830,12830,12830,200
|
|
20230608,144500,1199160920,12830,12830,12830,12830,43
|
|
20230608,144400,1198609230,12830,12820,12830,12820,47
|
|
20230608,144300,1198006240,12830,12840,12840,12830,176
|
|
20230608,144200,1195747100,12840,12850,12850,12840,301
|
|
20230608,144100,1191882250,12850,12830,12850,12830,328
|
|
20230608,144000,1187670600,12840,12840,12850,12840,129
|
|
20230608,143900,1186014210,12840,12830,12840,12830,205
|
|
20230608,143800,1183382410,12830,12840,12840,12830,144
|
|
20230608,143700,1181534050,12850,12850,12850,12850,28
|
|
20230608,143600,1181174250,12850,12840,12850,12840,96
|
|
20230608,143500,1179941150,12850,12850,12850,12850,28
|
|
20230608,143400,1179581350,12850,12850,12850,12850,7
|
|
20230608,143300,1179491400,12840,12830,12840,12830,301
|
|
20230608,143200,1175629550,12830,12830,12830,12830,404
|
|
20230608,143100,1170446230,12830,12830,12830,12830,50
|
|
20230608,143000,1169804730,12820,12820,12820,12820,79
|
|
20230608,142900,1168791950,12820,12820,12820,12820,8
|
|
20230608,142800,1168689390,12820,12830,12830,12820,131
|
|
20230608,142700,1167009940,12830,12830,12830,12830,33
|
|
20230608,142600,1166586550,12850,12840,12850,12840,249
|
|
20230608,142500,1163389360,12840,12840,12840,12840,0
|
|
20230608,142400,1163389360,12840,12840,12840,12840,5
|
|
20230608,142300,1163325160,12820,12820,12820,12820,567
|
|
20230608,142200,1156056220,12820,12800,12820,12800,1432
|
|
20230608,142100,1137722600,12800,12790,12800,12790,41
|
|
20230608,142000,1137198200,12790,12800,12800,12790,51
|
|
20230608,141900,1136545630,12800,12810,12810,12800,30
|
|
20230608,141800,1136161610,12790,12800,12800,12790,949
|
|
20230608,141700,1124014510,12790,12800,12800,12790,256
|
|
20230608,141600,1120739940,12800,12800,12800,12800,28
|
|
20230608,141500,1120381540,12800,12800,12800,12800,100
|
|
20230608,141400,1119101540,12810,12780,12810,12780,132
|
|
20230608,141300,1117413620,12780,12800,12800,12780,198
|
|
20230608,141200,1114882170,12810,12800,12810,12800,30
|
|
20230608,141100,1114498120,12800,12800,12800,12800,20
|
|
20230608,141000,1114242120,12800,12810,12810,12800,388
|
|
20230608,140900,1109272390,12800,12810,12810,12800,200
|
|
20230608,140800,1106711390,12810,12800,12810,12800,705
|
|
20230608,140700,1097687020,12800,12800,12800,12800,0
|
|
20230608,140600,1097687020,12800,12800,12800,12800,31
|
|
20230608,140500,1097290220,12800,12800,12800,12800,32
|
|
20230608,140400,1096880620,12800,12800,12800,12800,0
|
|
20230608,140300,1096880620,12800,12790,12800,12780,338
|
|
20230608,140200,1092557520,12790,12790,12790,12790,25
|
|
20230608,140100,1092237770,12800,12790,12810,12780,944
|
|
20230608,140000,1080162050,12800,12790,12800,12790,418
|
|
20230608,135900,1074811820,12800,12790,12800,12790,29
|
|
20230608,135800,1074440630,12800,12800,12800,12790,31
|
|
20230608,135700,1074043850,12790,12800,12800,12790,3
|
|
20230608,135600,1074005460,12790,12800,12800,12790,39
|
|
20230608,135500,1073506370,12800,12790,12800,12790,2
|
|
20230608,135400,1073480780,12790,12800,12800,12790,279
|
|
20230608,135300,1069911580,12800,12790,12800,12790,6
|
|
20230608,135200,1069834810,12800,12790,12800,12790,48
|
|
20230608,135100,1069220460,12790,12800,12800,12790,33
|
|
20230608,135000,1068798110,12800,12800,12800,12800,110
|
|
20230608,134900,1067390110,12800,12800,12800,12800,48
|
|
20230608,134800,1066775710,12800,12800,12800,12800,305
|
|
20230608,134700,1062871710,12800,12800,12800,12800,28
|
|
20230608,134600,1062513310,12800,12800,12800,12800,173
|
|
20230608,134500,1060298910,12810,12800,12810,12800,184
|
|
20230608,134400,1057941890,12800,12800,12800,12800,128
|
|
20230608,134300,1056303490,12800,12800,12800,12800,0
|
|
20230608,134200,1056303490,12800,12800,12800,12800,28
|
|
20230608,134100,1055945090,12800,12800,12800,12800,0
|
|
20230608,134000,1055945090,12800,12800,12800,12800,28
|
|
20230608,133900,1055586690,12800,12800,12800,12800,15
|
|
20230608,133800,1055394690,12810,12810,12810,12810,28
|
|
20230608,133700,1055036010,12810,12810,12810,12810,118
|
|
20230608,133600,1053524430,12800,12800,12800,12800,195
|
|
20230608,133500,1051028430,12800,12800,12800,12800,735
|
|
20230608,133400,1041620430,12800,12800,12800,12800,1
|
|
20230608,133300,1041607630,12800,12800,12800,12800,743
|
|
20230608,133200,1032097230,12800,12800,12800,12800,25
|
|
20230608,133100,1031777230,12810,12800,12810,12800,457
|
|
20230608,133000,1025927060,12810,12810,12810,12810,80
|
|
20230608,132900,1024902260,12810,12810,12810,12810,1
|
|
20230608,132800,1024889450,12810,12810,12810,12800,726
|
|
20230608,132700,1015595390,12820,12820,12820,12820,50
|
|
20230608,132600,1014954390,12820,12810,12820,12810,68
|
|
20230608,132500,1014083000,12810,12810,12810,12810,34
|
|
20230608,132400,1013647460,12800,12800,12800,12800,50
|
|
20230608,132300,1013007460,12800,12800,12800,12800,181
|
|
20230608,132200,1010690660,12780,12800,12800,12780,762
|
|
20230608,132100,1000948170,12800,12810,12810,12800,107
|
|
20230608,132000,999577910,12810,12810,12810,12810,46
|
|
20230608,131900,998988650,12820,12810,12820,12800,257
|
|
20230608,131800,995696550,12810,12810,12820,12810,118
|
|
20230608,131700,994184950,12820,12810,12820,12800,225
|
|
20230608,131600,991304870,12830,12810,12830,12810,36
|
|
20230608,131500,990843410,12830,12810,12830,12810,28
|
|
20230608,131400,990484710,12830,12810,12830,12810,159
|
|
20230608,131300,988447620,12810,12810,12810,12810,6
|
|
20230608,131200,988370760,12820,12820,12830,12820,54
|
|
20230608,131100,987678470,12820,12810,12830,12810,111
|
|
20230608,131000,986255510,12830,12820,12830,12810,134
|
|
20230608,130900,984538910,12810,12810,12820,12810,82
|
|
20230608,130800,983487790,12820,12830,12830,12820,267
|
|
20230608,130700,980062560,12840,12820,12840,12820,5
|
|
20230608,130600,979998420,12840,12830,12840,12830,71
|
|
20230608,130500,979087470,12840,12840,12840,12840,28
|
|
20230608,130400,978727950,12840,12820,12840,12820,78
|
|
20230608,130300,977727260,12830,12830,12830,12830,0
|
|
20230608,130200,977727260,12830,12830,12830,12830,1
|
|
20230608,130100,977714430,12810,12830,12830,12810,393
|
|
20230608,130000,972678420,12830,12820,12830,12820,557
|
|
20230608,125900,965537660,12820,12810,12820,12810,503
|
|
20230608,125800,959094200,12820,12810,12820,12810,701
|
|
20230608,125700,950113950,12810,12800,12810,12800,267
|
|
20230608,125600,946696260,12800,12810,12810,12800,171
|
|
20230608,125500,944507170,12800,12790,12800,12790,167
|
|
20230608,125400,942370380,12790,12780,12800,12780,1613
|
|
20230608,125300,921733550,12780,12790,12800,12780,609
|
|
20230608,125200,913941150,12790,12790,12790,12790,2
|
|
20230608,125100,913915570,12800,12790,12800,12790,29
|
|
20230608,125000,913544380,12790,12800,12800,12790,30
|
|
20230608,124900,913160400,12790,12790,12790,12790,1
|
|
20230608,124800,913147610,12800,12790,12800,12790,31
|
|
20230608,124700,912750830,12800,12790,12800,12790,15
|
|
20230608,124600,912558860,12800,12780,12800,12780,15
|
|
20230608,124500,912367140,12780,12790,12790,12780,63
|
|
20230608,124400,911561900,12800,12780,12800,12780,189
|
|
20230608,124300,909145600,12790,12800,12800,12780,83
|
|
20230608,124200,908083810,12800,12800,12800,12800,0
|
|
20230608,124100,908083810,12800,12780,12800,12780,101
|
|
20230608,124000,906793010,12790,12800,12810,12790,659
|
|
20230608,123900,898364270,12800,12790,12800,12790,163
|
|
20230608,123800,896278020,12790,12800,12800,12790,268
|
|
20230608,123700,892850020,12790,12790,12800,12790,25
|
|
20230608,123600,892530070,12790,12790,12800,12790,113
|
|
20230608,123500,891083730,12790,12790,12790,12790,2
|
|
20230608,123400,891058150,12790,12790,12800,12790,55
|
|
20230608,123300,890354410,12800,12790,12800,12790,11
|
|
20230608,123200,890213660,12790,12800,12800,12790,109
|
|
20230608,123100,888819260,12790,12800,12800,12790,30
|
|
20230608,123000,888435280,12800,12800,12800,12800,0
|
|
20230608,122900,888435280,12800,12800,12800,12800,28
|
|
20230608,122800,888076880,12800,12810,12810,12800,1018
|
|
20230608,122700,875043490,12810,12800,12810,12800,36
|
|
20230608,122600,874582410,12810,12810,12810,12810,24
|
|
20230608,122500,874274970,12810,12800,12810,12800,207
|
|
20230608,122400,871625330,12800,12800,12800,12800,28
|
|
20230608,122300,871266930,12800,12800,12800,12800,0
|
|
20230608,122200,871266930,12800,12800,12800,12800,39
|
|
20230608,122100,870767730,12800,12800,12800,12800,0
|
|
20230608,122000,870767730,12800,12800,12800,12800,28
|
|
20230608,121900,870409330,12800,12800,12800,12800,0
|
|
20230608,121800,870409330,12800,12790,12800,12790,128
|
|
20230608,121700,868771930,12800,12800,12800,12800,105
|
|
20230608,121600,867427930,12800,12800,12800,12800,209
|
|
20230608,121500,864752730,12800,12790,12800,12790,397
|
|
20230608,121400,859674100,12790,12800,12800,12790,108
|
|
20230608,121300,858292580,12800,12790,12810,12790,103
|
|
20230608,121200,856974830,12790,12800,12800,12790,224
|
|
20230608,121100,854109780,12800,12790,12800,12790,38
|
|
20230608,121000,853623570,12800,12810,12810,12800,443
|
|
20230608,120900,847949020,12810,12810,12810,12810,100
|
|
20230608,120800,846668020,12800,12800,12800,12800,29
|
|
20230608,120700,846296820,12810,12810,12810,12810,205
|
|
20230608,120600,843670770,12820,12810,12820,12810,39
|
|
20230608,120500,843170900,12810,12810,12810,12810,0
|
|
20230608,120400,843170900,12810,12810,12810,12810,13
|
|
20230608,120300,843004370,12810,12810,12810,12810,28
|
|
20230608,120200,842645690,12800,12800,12800,12800,0
|
|
20230608,120100,842645690,12800,12800,12800,12800,4
|
|
20230608,120000,842594490,12800,12800,12800,12800,198
|
|
20230608,115900,840060090,12800,12800,12800,12800,29
|
|
20230608,115800,839688890,12790,12800,12800,12790,24
|
|
20230608,115700,839381740,12810,12810,12810,12810,28
|
|
20230608,115600,839023060,12810,12810,12810,12790,220
|
|
20230608,115500,836206850,12800,12820,12820,12800,271
|
|
20230608,115400,832736370,12830,12820,12830,12820,37
|
|
20230608,115300,832261750,12840,12840,12840,12840,1
|
|
20230608,115200,832248910,12820,12840,12850,12820,256
|
|
20230608,115100,828963830,12850,12840,12850,12840,35
|
|
20230608,115000,828514410,12840,12850,12850,12840,55
|
|
20230608,114900,827808160,12850,12840,12850,12840,62
|
|
20230608,114800,827011780,12850,12850,12850,12850,0
|
|
20230608,114700,827011780,12850,12850,12850,12830,9
|
|
20230608,114600,826896150,12830,12830,12830,12830,2
|
|
20230608,114500,826870490,12840,12840,12840,12840,29
|
|
20230608,114400,826498130,12840,12830,12840,12820,26
|
|
20230608,114300,826164570,12830,12820,12830,12820,24
|
|
20230608,114200,825856850,12830,12830,12830,12820,52
|
|
20230608,114100,825189880,12830,12850,12850,12830,501
|
|
20230608,114000,818756220,12860,12860,12860,12860,49
|
|
20230608,113900,818126080,12860,12860,12860,12860,35
|
|
20230608,113800,817675980,12860,12860,12860,12860,29
|
|
20230608,113700,817303040,12860,12860,12860,12860,29
|
|
20230608,113600,816930100,12860,12860,12860,12860,140
|
|
20230608,113500,815129700,12860,12850,12860,12850,39
|
|
20230608,113400,814628530,12850,12850,12850,12850,502
|
|
20230608,113300,808177830,12850,12850,12850,12850,138
|
|
20230608,113200,806404530,12850,12850,12860,12850,888
|
|
20230608,113100,794993580,12860,12860,12860,12860,229
|
|
20230608,113000,792048640,12860,12870,12870,12860,274
|
|
20230608,112900,788524670,12870,12870,12880,12870,61
|
|
20230608,112800,787739210,12880,12880,12880,12880,94
|
|
20230608,112700,786528490,12870,12880,12880,12870,104
|
|
20230608,112600,785189980,12870,12880,12880,12870,535
|
|
20230608,112500,778299190,12880,12870,12880,12860,1313
|
|
20230608,112400,761410810,12870,12870,12870,12870,29
|
|
20230608,112300,761037580,12870,12870,12870,12870,39
|
|
20230608,112200,760535650,12870,12880,12880,12870,142
|
|
20230608,112100,758708090,12880,12880,12880,12870,463
|
|
20230608,112000,752744900,12890,12870,12890,12870,2709
|
|
20230608,111900,717862860,12860,12860,12860,12850,2169
|
|
20230608,111800,689970540,12860,12860,12870,12860,858
|
|
20230608,111700,678936580,12860,12870,12870,12860,998
|
|
20230608,111600,666094950,12870,12860,12870,12860,285
|
|
20230608,111500,662429500,12860,12870,12870,12850,137
|
|
20230608,111400,660666890,12860,12850,12860,12850,1258
|
|
20230608,111300,644492750,12850,12860,12860,12840,458
|
|
20230608,111200,638607120,12860,12820,12860,12820,2915
|
|
20230608,111100,601183700,12820,12810,12820,12810,436
|
|
20230608,111000,595598530,12820,12820,12820,12820,818
|
|
20230608,110900,585111770,12820,12830,12830,12820,128
|
|
20230608,110800,583470420,12830,12830,12830,12830,150
|
|
20230608,110700,581545920,12830,12830,12830,12830,0
|
|
20230608,110600,581545920,12830,12820,12830,12810,486
|
|
20230608,110500,575318360,12830,12830,12840,12830,199
|
|
20230608,110400,572765180,12840,12840,12840,12830,183
|
|
20230608,110300,570416260,12840,12850,12850,12830,696
|
|
20230608,110200,561479860,12840,12840,12840,12830,483
|
|
20230608,110100,555280940,12840,12850,12850,12830,776
|
|
20230608,110000,545316800,12860,12830,12870,12830,7519
|
|
20230608,105900,448737920,12830,12790,12830,12790,1979
|
|
20230608,105800,423366940,12790,12780,12810,12780,1073
|
|
20230608,105700,409640180,12780,12770,12780,12770,446
|
|
20230608,105600,403944700,12770,12770,12770,12770,12
|
|
20230608,105500,403791460,12760,12750,12760,12750,415
|
|
20230608,105400,398499060,12760,12760,12760,12760,51
|
|
20230608,105300,397848300,12770,12770,12770,12770,31
|
|
20230608,105200,397452430,12770,12760,12770,12760,517
|
|
20230608,105100,390855500,12760,12760,12760,12760,29
|
|
20230608,105000,390485460,12760,12760,12760,12760,0
|
|
20230608,104900,390485460,12760,12760,12760,12760,1
|
|
20230608,104800,390472700,12740,12750,12760,12740,112
|
|
20230608,104700,389044590,12730,12730,12730,12730,0
|
|
20230608,104600,389044590,12730,12740,12740,12730,62
|
|
20230608,104500,388255040,12750,12740,12750,12740,30
|
|
20230608,104400,387872830,12740,12740,12740,12740,29
|
|
20230608,104300,387503370,12760,12760,12760,12760,1
|
|
20230608,104200,387490610,12730,12730,12730,12730,1
|
|
20230608,104100,387477880,12760,12760,12760,12760,1
|
|
20230608,104000,387465120,12730,12770,12770,12730,531
|
|
20230608,103900,380705260,12750,12770,12770,12750,21
|
|
20230608,103800,380437490,12770,12760,12770,12750,601
|
|
20230608,103700,372773760,12770,12770,12780,12760,51
|
|
20230608,103600,372122480,12770,12770,12770,12770,29
|
|
20230608,103500,371752150,12770,12770,12770,12770,463
|
|
20230608,103400,365839640,12780,12790,12790,12780,30
|
|
20230608,103300,365456230,12790,12780,12790,12780,155
|
|
20230608,103200,363475280,12780,12780,12780,12780,45
|
|
20230608,103100,362900180,12780,12780,12780,12780,1
|
|
20230608,103000,362887400,12780,12770,12780,12770,34
|
|
20230608,102900,362452890,12780,12780,12780,12780,59
|
|
20230608,102800,361698870,12780,12780,12780,12780,1
|
|
20230608,102700,361686090,12780,12780,12780,12760,229
|
|
20230608,102600,358760840,12780,12780,12780,12780,30
|
|
20230608,102500,358377440,12780,12760,12780,12760,187
|
|
20230608,102400,355987620,12760,12790,12790,12760,279
|
|
20230608,102300,352425480,12790,12810,12810,12790,687
|
|
20230608,102200,343631200,12810,12810,12820,12810,756
|
|
20230608,102100,333945840,12820,12760,12820,12760,1375
|
|
20230608,102000,316359520,12760,12760,12760,12760,12
|
|
20230608,101900,316206400,12760,12770,12770,12760,403
|
|
20230608,101800,311064090,12750,12750,12750,12750,550
|
|
20230608,101700,304051590,12770,12760,12780,12760,524
|
|
20230608,101600,297363420,12700,12700,12700,12700,1
|
|
20230608,101500,297350720,12760,12710,12770,12710,1256
|
|
20230608,101400,281364170,12710,12710,12710,12710,0
|
|
20230608,101300,281364170,12710,12700,12710,12700,44
|
|
20230608,101200,280804940,12710,12700,12710,12700,246
|
|
20230608,101100,277680680,12700,12700,12700,12700,29
|
|
20230608,101000,277312380,12700,12690,12710,12690,352
|
|
20230608,100900,272844150,12680,12680,12680,12680,1
|
|
20230608,100800,272831470,12690,12660,12690,12660,459
|
|
20230608,100700,267018470,12660,12660,12660,12660,0
|
|
20230608,100600,267018470,12660,12650,12660,12650,32
|
|
20230608,100500,266613360,12660,12650,12660,12650,23
|
|
20230608,100400,266322370,12650,12610,12650,12610,1485
|
|
20230608,100300,247573710,12610,12610,12610,12610,32
|
|
20230608,100200,247170190,12570,12610,12610,12570,288
|
|
20230608,100100,243540840,12610,12600,12610,12600,81
|
|
20230608,100000,242520210,12600,12600,12600,12600,6
|
|
20230608,095900,242444610,12590,12590,12590,12590,10
|
|
20230608,095800,242318710,12580,12580,12580,12580,47
|
|
20230608,095700,241727450,12590,12580,12590,12580,42
|
|
20230608,095600,241198690,12580,12580,12580,12580,1
|
|
20230608,095500,241186110,12580,12600,12600,12580,65
|
|
20230608,095400,240368090,12600,12600,12600,12600,13
|
|
20230608,095300,240204290,12600,12600,12600,12600,17
|
|
20230608,095200,239990090,12610,12610,12610,12600,102
|
|
20230608,095100,238704170,12610,12610,12610,12600,61
|
|
20230608,095000,237935460,12610,12610,12610,12610,85
|
|
20230608,094900,236863610,12610,12600,12610,12570,160
|
|
20230608,094800,234849770,12580,12580,12580,12580,1
|
|
20230608,094700,234837190,12610,12600,12610,12600,111
|
|
20230608,094600,233438230,12610,12610,12610,12610,0
|
|
20230608,094500,233438230,12610,12580,12610,12580,98
|
|
20230608,094400,232204490,12580,12580,12580,12580,0
|
|
20230608,094300,232204490,12580,12580,12580,12580,29
|
|
20230608,094200,231839670,12580,12550,12580,12550,19
|
|
20230608,094100,231601130,12530,12530,12530,12530,1
|
|
20230608,094000,231588600,12550,12530,12550,12530,242
|
|
20230608,093900,228556300,12530,12530,12530,12530,0
|
|
20230608,093800,228556300,12530,12520,12530,12520,89
|
|
20230608,093700,227441730,12520,12520,12530,12520,76
|
|
20230608,093600,226490200,12520,12550,12550,12520,2108
|
|
20230608,093500,200087960,12540,12550,12550,12540,74
|
|
20230608,093400,199159460,12540,12570,12570,12540,435
|
|
20230608,093300,193703530,12570,12570,12570,12570,30
|
|
20230608,093200,193326430,12570,12570,12570,12570,0
|
|
20230608,093100,193326430,12570,12540,12570,12540,31
|
|
20230608,093000,192936820,12540,12570,12570,12540,95
|
|
20230608,092900,191745220,12570,12570,12570,12570,20
|
|
20230608,092800,191493820,12580,12570,12580,12520,1792
|
|
20230608,092700,169034570,12550,12550,12550,12550,324
|
|
20230608,092600,164968370,12580,12580,12580,12580,59
|
|
20230608,092500,164226150,12590,12550,12590,12550,21
|
|
20230608,092400,163962560,12590,12590,12590,12590,29
|
|
20230608,092300,163597450,12590,12590,12590,12550,61
|
|
20230608,092200,162831420,12560,12550,12560,12550,604
|
|
20230608,092100,155250930,12560,12560,12560,12550,966
|
|
20230608,092000,143124920,12550,12580,12580,12550,84
|
|
20230608,091900,142070420,12580,12590,12590,12550,358
|
|
20230608,091800,137571900,12590,12560,12590,12560,16
|
|
20230608,091700,137370910,12560,12550,12590,12550,266
|
|
20230608,091600,134030920,12560,12560,12560,12550,336
|
|
20230608,091500,129811960,12560,12560,12560,12550,440
|
|
20230608,091400,124288560,12560,12570,12590,12560,838
|
|
20230608,091300,113761210,12610,12570,12610,12570,100
|
|
20230608,091200,112504090,12570,12620,12620,12570,887
|
|
20230608,091100,101345060,12590,12620,12620,12590,384
|
|
20230608,091000,96510140,12640,12600,12640,12600,99
|
|
20230608,090900,95261580,12590,12600,12600,12590,223
|
|
20230608,090800,92452940,12640,12600,12640,12590,1117
|
|
20230608,090700,78379810,12600,12590,12600,12590,434
|
|
20230608,090600,72912410,12600,12640,12640,12600,158
|
|
20230608,090500,70920130,12640,12600,12640,12580,917
|
|
20230608,090400,59375630,12600,12640,12640,12600,1682
|
|
20230608,090300,38146800,12650,12650,12650,12630,153
|
|
20230608,090200,36211390,12700,12660,12700,12660,23
|
|
20230608,090100,35920090,12700,12690,12700,12670,661
|
|
20230608,090000,27541270,12690,12710,12710,12690,1749
|