713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,204900,12339450250,16690,16690,16690,16690,0
|
|
20230623,204800,12339450250,16690,16690,16690,16690,0
|
|
20230623,204700,12339450250,16690,16690,16690,16690,0
|
|
20230623,204600,12339450250,16690,16690,16690,16690,0
|
|
20230623,204500,12339450250,16690,16690,16690,16690,0
|
|
20230623,204400,12339450250,16690,16690,16690,16690,0
|
|
20230623,204300,12339450250,16690,16690,16690,16690,0
|
|
20230623,204200,12339450250,16690,16690,16690,16690,0
|
|
20230623,204100,12339450250,16690,16690,16690,16690,0
|
|
20230623,204000,12339450250,16690,16690,16690,16690,0
|
|
20230623,203900,12339450250,16690,16690,16690,16690,0
|
|
20230623,203800,12339450250,16690,16690,16690,16690,0
|
|
20230623,203700,12339450250,16690,16690,16690,16690,0
|
|
20230623,203600,12339450250,16690,16690,16690,16690,0
|
|
20230623,203500,12339450250,16690,16690,16690,16690,0
|
|
20230623,203400,12339450250,16690,16690,16690,16690,0
|
|
20230623,203300,12339450250,16690,16690,16690,16690,0
|
|
20230623,203200,12339450250,16690,16690,16690,16690,0
|
|
20230623,203100,12339450250,16690,16690,16690,16690,0
|
|
20230623,203000,12339450250,16690,16690,16690,16690,0
|
|
20230623,202900,12339450250,16690,16690,16690,16690,0
|
|
20230623,202800,12339450250,16690,16690,16690,16690,0
|
|
20230623,202700,12339450250,16690,16690,16690,16690,0
|
|
20230623,202600,12339450250,16690,16690,16690,16690,0
|
|
20230623,202500,12339450250,16690,16690,16690,16690,0
|
|
20230623,202400,12339450250,16690,16690,16690,16690,0
|
|
20230623,202300,12339450250,16690,16690,16690,16690,0
|
|
20230623,202200,12339450250,16690,16690,16690,16690,0
|
|
20230623,202100,12339450250,16690,16690,16690,16690,0
|
|
20230623,202000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,201900,12339450250,16690,16690,16690,16690,0
|
|
20230623,201800,12339450250,16690,16690,16690,16690,0
|
|
20230623,201700,12339450250,16690,16690,16690,16690,0
|
|
20230623,201600,12339450250,16690,16690,16690,16690,0
|
|
20230623,201500,12339450250,16690,16690,16690,16690,0
|
|
20230623,201400,12339450250,16690,16690,16690,16690,0
|
|
20230623,201300,12339450250,16690,16690,16690,16690,0
|
|
20230623,201200,12339450250,16690,16690,16690,16690,0
|
|
20230623,201100,12339450250,16690,16690,16690,16690,0
|
|
20230623,201000,12339450250,16690,16690,16690,16690,0
|
|
20230623,200900,12339450250,16690,16690,16690,16690,0
|
|
20230623,200800,12339450250,16690,16690,16690,16690,0
|
|
20230623,200700,12339450250,16690,16690,16690,16690,0
|
|
20230623,200600,12339450250,16690,16690,16690,16690,0
|
|
20230623,200500,12339450250,16690,16690,16690,16690,0
|
|
20230623,200400,12339450250,16690,16690,16690,16690,0
|
|
20230623,200300,12339450250,16690,16690,16690,16690,0
|
|
20230623,200200,12339450250,16690,16690,16690,16690,0
|
|
20230623,200100,12339450250,16690,16690,16690,16690,0
|
|
20230623,200000,12339450250,16690,16690,16690,16690,0
|
|
20230623,195900,12339450250,16690,16690,16690,16690,0
|
|
20230623,195800,12339450250,16690,16690,16690,16690,0
|
|
20230623,195700,12339450250,16690,16690,16690,16690,0
|
|
20230623,195600,12339450250,16690,16690,16690,16690,0
|
|
20230623,195500,12339450250,16690,16690,16690,16690,0
|
|
20230623,195400,12339450250,16690,16690,16690,16690,0
|
|
20230623,195300,12339450250,16690,16690,16690,16690,0
|
|
20230623,195200,12339450250,16690,16690,16690,16690,0
|
|
20230623,195100,12339450250,16690,16690,16690,16690,0
|
|
20230623,195000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,194900,12339450250,16690,16690,16690,16690,0
|
|
20230623,194800,12339450250,16690,16690,16690,16690,0
|
|
20230623,194700,12339450250,16690,16690,16690,16690,0
|
|
20230623,194600,12339450250,16690,16690,16690,16690,0
|
|
20230623,194500,12339450250,16690,16690,16690,16690,0
|
|
20230623,194400,12339450250,16690,16690,16690,16690,0
|
|
20230623,194300,12339450250,16690,16690,16690,16690,0
|
|
20230623,194200,12339450250,16690,16690,16690,16690,0
|
|
20230623,194100,12339450250,16690,16690,16690,16690,0
|
|
20230623,194000,12339450250,16690,16690,16690,16690,0
|
|
20230623,193900,12339450250,16690,16690,16690,16690,0
|
|
20230623,193800,12339450250,16690,16690,16690,16690,0
|
|
20230623,193700,12339450250,16690,16690,16690,16690,0
|
|
20230623,193600,12339450250,16690,16690,16690,16690,0
|
|
20230623,193500,12339450250,16690,16690,16690,16690,0
|
|
20230623,193400,12339450250,16690,16690,16690,16690,0
|
|
20230623,193300,12339450250,16690,16690,16690,16690,0
|
|
20230623,193200,12339450250,16690,16690,16690,16690,0
|
|
20230623,193100,12339450250,16690,16690,16690,16690,0
|
|
20230623,193000,12339450250,16690,16690,16690,16690,0
|
|
20230623,192900,12339450250,16690,16690,16690,16690,0
|
|
20230623,192800,12339450250,16690,16690,16690,16690,0
|
|
20230623,192700,12339450250,16690,16690,16690,16690,0
|
|
20230623,192600,12339450250,16690,16690,16690,16690,0
|
|
20230623,192500,12339450250,16690,16690,16690,16690,0
|
|
20230623,192400,12339450250,16690,16690,16690,16690,0
|
|
20230623,192300,12339450250,16690,16690,16690,16690,0
|
|
20230623,192200,12339450250,16690,16690,16690,16690,0
|
|
20230623,192100,12339450250,16690,16690,16690,16690,0
|
|
20230623,192000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,191900,12339450250,16690,16690,16690,16690,0
|
|
20230623,191800,12339450250,16690,16690,16690,16690,0
|
|
20230623,191700,12339450250,16690,16690,16690,16690,0
|
|
20230623,191600,12339450250,16690,16690,16690,16690,0
|
|
20230623,191500,12339450250,16690,16690,16690,16690,0
|
|
20230623,191400,12339450250,16690,16690,16690,16690,0
|
|
20230623,191300,12339450250,16690,16690,16690,16690,0
|
|
20230623,191200,12339450250,16690,16690,16690,16690,0
|
|
20230623,191100,12339450250,16690,16690,16690,16690,0
|
|
20230623,191000,12339450250,16690,16690,16690,16690,0
|
|
20230623,190900,12339450250,16690,16690,16690,16690,0
|
|
20230623,190800,12339450250,16690,16690,16690,16690,0
|
|
20230623,190700,12339450250,16690,16690,16690,16690,0
|
|
20230623,190600,12339450250,16690,16690,16690,16690,0
|
|
20230623,190500,12339450250,16690,16690,16690,16690,0
|
|
20230623,190400,12339450250,16690,16690,16690,16690,0
|
|
20230623,190300,12339450250,16690,16690,16690,16690,0
|
|
20230623,190200,12339450250,16690,16690,16690,16690,0
|
|
20230623,190100,12339450250,16690,16690,16690,16690,0
|
|
20230623,190000,12339450250,16690,16690,16690,16690,0
|
|
20230623,185900,12339450250,16690,16690,16690,16690,0
|
|
20230623,185800,12339450250,16690,16690,16690,16690,0
|
|
20230623,185700,12339450250,16690,16690,16690,16690,0
|
|
20230623,185600,12339450250,16690,16690,16690,16690,0
|
|
20230623,185500,12339450250,16690,16690,16690,16690,0
|
|
20230623,185400,12339450250,16690,16690,16690,16690,0
|
|
20230623,185300,12339450250,16690,16690,16690,16690,0
|
|
20230623,185200,12339450250,16690,16690,16690,16690,0
|
|
20230623,185100,12339450250,16690,16690,16690,16690,0
|
|
20230623,185000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,184900,12339450250,16690,16690,16690,16690,0
|
|
20230623,184800,12339450250,16690,16690,16690,16690,0
|
|
20230623,184700,12339450250,16690,16690,16690,16690,0
|
|
20230623,184600,12339450250,16690,16690,16690,16690,0
|
|
20230623,184500,12339450250,16690,16690,16690,16690,0
|
|
20230623,184400,12339450250,16690,16690,16690,16690,0
|
|
20230623,184300,12339450250,16690,16690,16690,16690,0
|
|
20230623,184200,12339450250,16690,16690,16690,16690,0
|
|
20230623,184100,12339450250,16690,16690,16690,16690,0
|
|
20230623,184000,12339450250,16690,16690,16690,16690,0
|
|
20230623,183900,12339450250,16690,16690,16690,16690,0
|
|
20230623,183800,12339450250,16690,16690,16690,16690,0
|
|
20230623,183700,12339450250,16690,16690,16690,16690,0
|
|
20230623,183600,12339450250,16690,16690,16690,16690,0
|
|
20230623,183500,12339450250,16690,16690,16690,16690,0
|
|
20230623,183400,12339450250,16690,16690,16690,16690,0
|
|
20230623,183300,12339450250,16690,16690,16690,16690,0
|
|
20230623,183200,12339450250,16690,16690,16690,16690,0
|
|
20230623,183100,12339450250,16690,16690,16690,16690,0
|
|
20230623,183000,12339450250,16690,16690,16690,16690,0
|
|
20230623,182900,12339450250,16690,16690,16690,16690,0
|
|
20230623,182800,12339450250,16690,16690,16690,16690,0
|
|
20230623,182700,12339450250,16690,16690,16690,16690,0
|
|
20230623,182600,12339450250,16690,16690,16690,16690,0
|
|
20230623,182500,12339450250,16690,16690,16690,16690,0
|
|
20230623,182400,12339450250,16690,16690,16690,16690,0
|
|
20230623,182300,12339450250,16690,16690,16690,16690,0
|
|
20230623,182200,12339450250,16690,16690,16690,16690,0
|
|
20230623,182100,12339450250,16690,16690,16690,16690,0
|
|
20230623,182000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,181900,12339450250,16690,16690,16690,16690,0
|
|
20230623,181800,12339450250,16690,16690,16690,16690,0
|
|
20230623,181700,12339450250,16690,16690,16690,16690,0
|
|
20230623,181600,12339450250,16690,16690,16690,16690,0
|
|
20230623,181500,12339450250,16690,16690,16690,16690,0
|
|
20230623,181400,12339450250,16690,16690,16690,16690,0
|
|
20230623,181300,12339450250,16690,16690,16690,16690,0
|
|
20230623,181200,12339450250,16690,16690,16690,16690,0
|
|
20230623,181100,12339450250,16690,16690,16690,16690,0
|
|
20230623,181000,12339450250,16690,16690,16690,16690,0
|
|
20230623,180900,12339450250,16690,16690,16690,16690,0
|
|
20230623,180800,12339450250,16690,16690,16690,16690,0
|
|
20230623,180700,12339450250,16690,16690,16690,16690,0
|
|
20230623,180600,12339450250,16690,16690,16690,16690,0
|
|
20230623,180500,12339450250,16690,16690,16690,16690,0
|
|
20230623,180400,12339450250,16690,16690,16690,16690,0
|
|
20230623,180300,12339450250,16690,16690,16690,16690,0
|
|
20230623,180200,12339450250,16690,16690,16690,16690,0
|
|
20230623,180100,12339450250,16690,16690,16690,16690,0
|
|
20230623,180000,12339450250,16690,16690,16690,16690,0
|
|
20230623,175900,12339450250,16690,16690,16690,16690,0
|
|
20230623,175800,12339450250,16690,16690,16690,16690,0
|
|
20230623,175700,12339450250,16690,16690,16690,16690,0
|
|
20230623,175600,12339450250,16690,16690,16690,16690,0
|
|
20230623,175500,12339450250,16690,16690,16690,16690,0
|
|
20230623,175400,12339450250,16690,16690,16690,16690,0
|
|
20230623,175300,12339450250,16690,16690,16690,16690,0
|
|
20230623,175200,12339450250,16690,16690,16690,16690,0
|
|
20230623,175100,12339450250,16690,16690,16690,16690,0
|
|
20230623,175000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,174900,12339450250,16690,16690,16690,16690,0
|
|
20230623,174800,12339450250,16690,16690,16690,16690,0
|
|
20230623,174700,12339450250,16690,16690,16690,16690,0
|
|
20230623,174600,12339450250,16690,16690,16690,16690,0
|
|
20230623,174500,12339450250,16690,16690,16690,16690,0
|
|
20230623,174400,12339450250,16690,16690,16690,16690,0
|
|
20230623,174300,12339450250,16690,16690,16690,16690,0
|
|
20230623,174200,12339450250,16690,16690,16690,16690,0
|
|
20230623,174100,12339450250,16690,16690,16690,16690,0
|
|
20230623,174000,12339450250,16690,16690,16690,16690,0
|
|
20230623,173900,12339450250,16690,16690,16690,16690,0
|
|
20230623,173800,12339450250,16690,16690,16690,16690,0
|
|
20230623,173700,12339450250,16690,16690,16690,16690,0
|
|
20230623,173600,12339450250,16690,16690,16690,16690,0
|
|
20230623,173500,12339450250,16690,16690,16690,16690,0
|
|
20230623,173400,12339450250,16690,16690,16690,16690,0
|
|
20230623,173300,12339450250,16690,16690,16690,16690,0
|
|
20230623,173200,12339450250,16690,16690,16690,16690,0
|
|
20230623,173100,12339450250,16690,16690,16690,16690,0
|
|
20230623,173000,12339450250,16690,16690,16690,16690,0
|
|
20230623,172900,12339450250,16690,16690,16690,16690,0
|
|
20230623,172800,12339450250,16690,16690,16690,16690,0
|
|
20230623,172700,12339450250,16690,16690,16690,16690,0
|
|
20230623,172600,12339450250,16690,16690,16690,16690,0
|
|
20230623,172500,12339450250,16690,16690,16690,16690,0
|
|
20230623,172400,12339450250,16690,16690,16690,16690,0
|
|
20230623,172300,12339450250,16690,16690,16690,16690,0
|
|
20230623,172200,12339450250,16690,16690,16690,16690,0
|
|
20230623,172100,12339450250,16690,16690,16690,16690,0
|
|
20230623,172000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,171900,12339450250,16690,16690,16690,16690,0
|
|
20230623,171800,12339450250,16690,16690,16690,16690,0
|
|
20230623,171700,12339450250,16690,16690,16690,16690,0
|
|
20230623,171600,12339450250,16690,16690,16690,16690,0
|
|
20230623,171500,12339450250,16690,16690,16690,16690,0
|
|
20230623,171400,12339450250,16690,16690,16690,16690,0
|
|
20230623,171300,12339450250,16690,16690,16690,16690,0
|
|
20230623,171200,12339450250,16690,16690,16690,16690,0
|
|
20230623,171100,12339450250,16690,16690,16690,16690,0
|
|
20230623,171000,12339450250,16690,16690,16690,16690,0
|
|
20230623,170900,12339450250,16690,16690,16690,16690,0
|
|
20230623,170800,12339450250,16690,16690,16690,16690,0
|
|
20230623,170700,12339450250,16690,16690,16690,16690,0
|
|
20230623,170600,12339450250,16690,16690,16690,16690,0
|
|
20230623,170500,12339450250,16690,16690,16690,16690,0
|
|
20230623,170400,12339450250,16690,16690,16690,16690,0
|
|
20230623,170300,12339450250,16690,16690,16690,16690,0
|
|
20230623,170200,12339450250,16690,16690,16690,16690,0
|
|
20230623,170100,12339450250,16690,16690,16690,16690,0
|
|
20230623,170000,12339450250,16690,16690,16690,16690,0
|
|
20230623,165900,12339450250,16690,16690,16690,16690,0
|
|
20230623,165800,12339450250,16690,16690,16690,16690,0
|
|
20230623,165700,12339450250,16690,16690,16690,16690,0
|
|
20230623,165600,12339450250,16690,16690,16690,16690,0
|
|
20230623,165500,12339450250,16690,16690,16690,16690,0
|
|
20230623,165400,12339450250,16690,16690,16690,16690,0
|
|
20230623,165300,12339450250,16690,16690,16690,16690,0
|
|
20230623,165200,12339450250,16690,16690,16690,16690,0
|
|
20230623,165100,12339450250,16690,16690,16690,16690,0
|
|
20230623,165000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,164900,12339450250,16690,16690,16690,16690,0
|
|
20230623,164800,12339450250,16690,16690,16690,16690,0
|
|
20230623,164700,12339450250,16690,16690,16690,16690,0
|
|
20230623,164600,12339450250,16690,16690,16690,16690,0
|
|
20230623,164500,12339450250,16690,16690,16690,16690,0
|
|
20230623,164400,12339450250,16690,16690,16690,16690,0
|
|
20230623,164300,12339450250,16690,16690,16690,16690,0
|
|
20230623,164200,12339450250,16690,16690,16690,16690,0
|
|
20230623,164100,12339450250,16690,16690,16690,16690,0
|
|
20230623,164000,12339450250,16690,16690,16690,16690,0
|
|
20230623,163900,12339450250,16690,16690,16690,16690,0
|
|
20230623,163800,12339450250,16690,16690,16690,16690,0
|
|
20230623,163700,12339450250,16690,16690,16690,16690,0
|
|
20230623,163600,12339450250,16690,16690,16690,16690,0
|
|
20230623,163500,12339450250,16690,16690,16690,16690,0
|
|
20230623,163400,12339450250,16690,16690,16690,16690,0
|
|
20230623,163300,12339450250,16690,16690,16690,16690,0
|
|
20230623,163200,12339450250,16690,16690,16690,16690,0
|
|
20230623,163100,12339450250,16690,16690,16690,16690,0
|
|
20230623,163000,12339450250,16690,16690,16690,16690,0
|
|
20230623,162900,12339450250,16690,16690,16690,16690,0
|
|
20230623,162800,12339450250,16690,16690,16690,16690,0
|
|
20230623,162700,12339450250,16690,16690,16690,16690,0
|
|
20230623,162600,12339450250,16690,16690,16690,16690,0
|
|
20230623,162500,12339450250,16690,16690,16690,16690,0
|
|
20230623,162400,12339450250,16690,16690,16690,16690,0
|
|
20230623,162300,12339450250,16690,16690,16690,16690,0
|
|
20230623,162200,12339450250,16690,16690,16690,16690,0
|
|
20230623,162100,12339450250,16690,16690,16690,16690,0
|
|
20230623,162000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,161900,12339450250,16690,16690,16690,16690,0
|
|
20230623,161800,12339450250,16690,16690,16690,16690,0
|
|
20230623,161700,12339450250,16690,16690,16690,16690,0
|
|
20230623,161600,12339450250,16690,16690,16690,16690,0
|
|
20230623,161500,12339450250,16690,16690,16690,16690,0
|
|
20230623,161400,12339450250,16690,16690,16690,16690,0
|
|
20230623,161300,12339450250,16690,16690,16690,16690,0
|
|
20230623,161200,12339450250,16690,16690,16690,16690,0
|
|
20230623,161100,12339450250,16690,16690,16690,16690,0
|
|
20230623,161000,12339450250,16690,16690,16690,16690,0
|
|
20230623,160900,12339450250,16690,16690,16690,16690,0
|
|
20230623,160800,12339450250,16690,16690,16690,16690,0
|
|
20230623,160700,12339450250,16690,16690,16690,16690,0
|
|
20230623,160600,12339450250,16690,16690,16690,16690,0
|
|
20230623,160500,12339450250,16690,16690,16690,16690,0
|
|
20230623,160400,12339450250,16690,16690,16690,16690,0
|
|
20230623,160300,12339450250,16690,16690,16690,16690,0
|
|
20230623,160200,12339450250,16690,16690,16690,16690,0
|
|
20230623,160100,12339450250,16690,16690,16690,16690,0
|
|
20230623,160000,12339450250,16690,16690,16690,16690,0
|
|
20230623,155900,12339450250,16690,16690,16690,16690,0
|
|
20230623,155800,12339450250,16690,16690,16690,16690,0
|
|
20230623,155700,12339450250,16690,16690,16690,16690,0
|
|
20230623,155600,12339450250,16690,16690,16690,16690,0
|
|
20230623,155500,12339450250,16690,16690,16690,16690,0
|
|
20230623,155400,12339450250,16690,16690,16690,16690,0
|
|
20230623,155300,12339450250,16690,16690,16690,16690,0
|
|
20230623,155200,12339450250,16690,16690,16690,16690,0
|
|
20230623,155100,12339450250,16690,16690,16690,16690,0
|
|
20230623,155000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,154900,12339450250,16690,16690,16690,16690,0
|
|
20230623,154800,12339450250,16690,16690,16690,16690,0
|
|
20230623,154700,12339450250,16690,16690,16690,16690,0
|
|
20230623,154600,12339450250,16690,16690,16690,16690,0
|
|
20230623,154500,12339450250,16690,16690,16690,16690,0
|
|
20230623,154400,12339450250,16690,16690,16690,16690,0
|
|
20230623,154300,12339450250,16690,16690,16690,16690,0
|
|
20230623,154200,12339450250,16690,16690,16690,16690,0
|
|
20230623,154100,12339450250,16690,16690,16690,16690,0
|
|
20230623,154000,12339450250,16690,16690,16690,16690,0
|
|
20230623,153900,12339450250,16690,16690,16690,16690,0
|
|
20230623,153800,12339450250,16690,16690,16690,16690,0
|
|
20230623,153700,12339450250,16690,16690,16690,16690,0
|
|
20230623,153600,12339450250,16690,16690,16690,16690,0
|
|
20230623,153500,12339450250,16690,16690,16690,16690,0
|
|
20230623,153400,12339450250,16690,16690,16690,16690,0
|
|
20230623,153300,12339450250,16690,16690,16690,16690,0
|
|
20230623,153200,12339450250,16690,16690,16690,16690,0
|
|
20230623,153100,12339450250,16690,16690,16690,16690,0
|
|
20230623,153000,12339450250,16690,16690,16690,16690,9101
|
|
20230623,152900,12187554560,16660,16660,16660,16660,0
|
|
20230623,152800,12187554560,16660,16660,16660,16660,0
|
|
20230623,152700,12187554560,16660,16660,16660,16660,0
|
|
20230623,152600,12187554560,16660,16660,16660,16660,0
|
|
20230623,152500,12187554560,16660,16660,16660,16660,0
|
|
20230623,152400,12187554560,16660,16660,16660,16660,0
|
|
20230623,152300,12187554560,16660,16660,16660,16660,0
|
|
20230623,152200,12187554560,16660,16660,16660,16660,0
|
|
20230623,152100,12187554560,16660,16660,16660,16660,0
|
|
20230623,152000,12187554560,16660,16660,16660,16660,0
|
|
20230623,151900,12187554560,16660,16660,16660,16640,1418
|
|
20230623,151800,12163939510,16660,16650,16660,16650,954
|
|
20230623,151700,12148047450,16650,16660,16660,16640,1098
|
|
20230623,151600,12129764390,16660,16660,16680,16660,2535
|
|
20230623,151500,12087527270,16660,16670,16670,16660,1796
|
|
20230623,151400,12057596220,16680,16670,16680,16670,503
|
|
20230623,151300,12049210430,16670,16670,16680,16670,574
|
|
20230623,151200,12039640750,16680,16680,16680,16670,541
|
|
20230623,151100,12030617270,16690,16690,16700,16680,242
|
|
20230623,151000,12026577590,16700,16670,16700,16670,420
|
|
20230623,150900,12019568280,16670,16670,16680,16670,351
|
|
20230623,150800,12013715340,16670,16690,16690,16670,128
|
|
20230623,150700,12011580230,16670,16680,16690,16660,287
|
|
20230623,150600,12006794590,16670,16690,16690,16650,190
|
|
20230623,150500,12003626040,16690,16690,16690,16680,202
|
|
20230623,150400,12000255240,16690,16680,16690,16670,447
|
|
20230623,150300,11992798430,16680,16690,16690,16660,216
|
|
20230623,150200,11989195890,16680,16660,16680,16660,198
|
|
20230623,150100,11985896040,16660,16690,16690,16650,1573
|
|
20230623,150000,11959685000,16690,16700,16720,16690,269
|
|
20230623,145900,11955194850,16710,16710,16720,16690,689
|
|
20230623,145800,11943687050,16720,16720,16720,16710,188
|
|
20230623,145700,11940544560,16720,16720,16730,16720,175
|
|
20230623,145600,11937618250,16720,16720,16730,16710,926
|
|
20230623,145500,11922141950,16730,16720,16750,16710,3358
|
|
20230623,145400,11865936690,16720,16720,16760,16710,1541
|
|
20230623,145300,11840137200,16720,16710,16730,16710,231
|
|
20230623,145200,11836275920,16710,16680,16710,16670,275
|
|
20230623,145100,11831685060,16680,16670,16680,16650,128
|
|
20230623,145000,11829551500,16660,16650,16660,16650,116
|
|
20230623,144900,11827619840,16650,16630,16650,16630,79
|
|
20230623,144800,11826305580,16660,16640,16660,16630,277
|
|
20230623,144700,11821694730,16640,16650,16650,16630,669
|
|
20230623,144600,11810557260,16660,16680,16680,16660,908
|
|
20230623,144500,11795422600,16710,16670,16710,16670,233
|
|
20230623,144400,11791534670,16670,16670,16680,16660,377
|
|
20230623,144300,11785248600,16650,16660,16670,16650,191
|
|
20230623,144200,11782066500,16660,16650,16660,16640,145
|
|
20230623,144100,11779652240,16660,16660,16670,16660,218
|
|
20230623,144000,11776019640,16650,16640,16670,16640,272
|
|
20230623,143900,11771492160,16670,16640,16670,16630,74
|
|
20230623,143800,11770260340,16630,16640,16650,16630,303
|
|
20230623,143700,11765217530,16630,16630,16630,16620,30
|
|
20230623,143600,11764718670,16630,16610,16630,16610,127
|
|
20230623,143500,11762607020,16610,16610,16630,16610,110
|
|
20230623,143400,11760777800,16630,16620,16630,16610,1904
|
|
20230623,143300,11729149920,16620,16610,16620,16610,392
|
|
20230623,143200,11722635240,16610,16610,16610,16610,358
|
|
20230623,143100,11716688860,16600,16610,16610,16600,427
|
|
20230623,143000,11709596670,16610,16590,16610,16590,53
|
|
20230623,142900,11708716970,16600,16600,16610,16580,595
|
|
20230623,142800,11698850940,16600,16600,16600,16580,1331
|
|
20230623,142700,11676768750,16600,16610,16610,16600,263
|
|
20230623,142600,11672402440,16610,16620,16630,16610,2043
|
|
20230623,142500,11638456550,16620,16630,16630,16620,801
|
|
20230623,142400,11625139460,16640,16640,16650,16640,268
|
|
20230623,142300,11620678710,16650,16690,16690,16640,1762
|
|
20230623,142200,11591309490,16700,16710,16710,16700,100
|
|
20230623,142100,11589638610,16710,16710,16720,16700,171
|
|
20230623,142000,11586780680,16710,16700,16710,16700,228
|
|
20230623,141900,11582972120,16680,16700,16700,16680,83
|
|
20230623,141800,11581586260,16700,16700,16700,16690,147
|
|
20230623,141700,11579131670,16710,16710,16710,16700,87
|
|
20230623,141600,11577677920,16700,16670,16700,16670,4
|
|
20230623,141500,11577611160,16670,16670,16710,16670,524
|
|
20230623,141400,11568868560,16680,16710,16720,16680,463
|
|
20230623,141300,11561132350,16690,16660,16690,16660,28
|
|
20230623,141200,11560665810,16720,16700,16720,16650,598
|
|
20230623,141100,11550703880,16710,16750,16770,16710,1648
|
|
20230623,141000,11523147170,16750,16740,16760,16740,1402
|
|
20230623,140900,11499654750,16750,16730,16750,16730,198
|
|
20230623,140800,11496340050,16730,16740,16740,16730,68
|
|
20230623,140700,11495201750,16740,16740,16740,16730,125
|
|
20230623,140600,11493109540,16740,16730,16750,16710,223
|
|
20230623,140500,11489377360,16710,16720,16730,16710,196
|
|
20230623,140400,11486101150,16720,16710,16730,16710,60
|
|
20230623,140300,11485097470,16750,16750,16760,16670,355
|
|
20230623,140200,11479152830,16750,16700,16750,16690,755
|
|
20230623,140100,11466541320,16700,16690,16700,16690,115
|
|
20230623,140000,11464621590,16680,16690,16700,16680,169
|
|
20230623,135900,11461801750,16680,16690,16690,16680,32
|
|
20230623,135800,11461267680,16690,16680,16690,16670,66
|
|
20230623,135700,11460166840,16680,16670,16680,16670,124
|
|
20230623,135600,11458099080,16670,16690,16690,16670,320
|
|
20230623,135500,11452762120,16690,16690,16690,16680,48
|
|
20230623,135400,11451961020,16680,16720,16720,16680,100
|
|
20230623,135300,11450290620,16720,16720,16720,16720,66
|
|
20230623,135200,11449187100,16720,16730,16730,16720,48
|
|
20230623,135100,11448384080,16740,16750,16760,16740,729
|
|
20230623,135000,11436177960,16750,16760,16760,16750,136
|
|
20230623,134900,11433898650,16760,16740,16760,16740,317
|
|
20230623,134800,11428591460,16740,16740,16760,16730,636
|
|
20230623,134700,11417941770,16730,16730,16730,16650,26
|
|
20230623,134600,11417506960,16650,16710,16710,16650,4018
|
|
20230623,134500,11350538840,16700,16700,16710,16700,254
|
|
20230623,134400,11346296340,16700,16700,16700,16700,526
|
|
20230623,134300,11337512140,16680,16670,16710,16670,1229
|
|
20230623,134200,11317000080,16680,16650,16680,16640,576
|
|
20230623,134100,11307399910,16650,16600,16650,16600,1109
|
|
20230623,134000,11288947520,16600,16590,16600,16590,177
|
|
20230623,133900,11286009350,16580,16620,16620,16580,1185
|
|
20230623,133800,11266349920,16610,16550,16610,16520,4280
|
|
20230623,133700,11195610040,16550,16620,16620,16550,4368
|
|
20230623,133600,11123238100,16640,16570,16650,16560,1947
|
|
20230623,133500,11090963090,16570,16570,16590,16570,1437
|
|
20230623,133400,11067129040,16570,16550,16590,16540,2808
|
|
20230623,133300,11020649860,16560,16550,16560,16530,6050
|
|
20230623,133200,10920558480,16560,16590,16590,16530,6470
|
|
20230623,133100,10813455550,16590,16630,16630,16590,599
|
|
20230623,133000,10803501200,16620,16640,16640,16590,5319
|
|
20230623,132900,10715178670,16640,16640,16650,16630,1010
|
|
20230623,132800,10698378770,16640,16670,16670,16630,3737
|
|
20230623,132700,10636167470,16660,16670,16680,16660,715
|
|
20230623,132600,10624245420,16670,16690,16690,16670,942
|
|
20230623,132500,10608532710,16680,16680,16690,16680,390
|
|
20230623,132400,10602025880,16690,16690,16700,16680,374
|
|
20230623,132300,10595787280,16700,16690,16710,16680,767
|
|
20230623,132200,10582982670,16700,16710,16710,16700,555
|
|
20230623,132100,10573710580,16690,16740,16740,16690,2900
|
|
20230623,132000,10525256410,16750,16780,16780,16750,2103
|
|
20230623,131900,10490003550,16780,16810,16810,16770,3653
|
|
20230623,131800,10428632240,16810,16820,16830,16810,631
|
|
20230623,131700,10418022120,16820,16830,16840,16820,616
|
|
20230623,131600,10407657690,16840,16840,16840,16830,135
|
|
20230623,131500,10405385040,16840,16880,16880,16820,13880
|
|
20230623,131400,10171321850,16880,16890,16900,16880,370
|
|
20230623,131300,10165075700,16890,16890,16890,16890,80
|
|
20230623,131200,10163724500,16890,16900,16910,16890,558
|
|
20230623,131100,10154298200,16900,16900,16910,16900,163
|
|
20230623,131000,10151543030,16900,16900,16900,16900,0
|
|
20230623,130900,10151543030,16900,16900,16900,16890,115
|
|
20230623,130800,10149599830,16900,16910,16910,16890,285
|
|
20230623,130700,10144783910,16900,16900,16930,16900,286
|
|
20230623,130600,10139950390,16900,16910,16910,16900,664
|
|
20230623,130500,10128728500,16940,16910,16940,16900,208
|
|
20230623,130400,10125211910,16920,16900,16920,16900,616
|
|
20230623,130300,10114800560,16900,16930,16930,16900,432
|
|
20230623,130200,10107494850,16940,16910,16940,16910,64
|
|
20230623,130100,10106411920,16910,16910,16910,16910,203
|
|
20230623,130000,10102979190,16910,16910,16910,16890,227
|
|
20230623,125900,10099143220,16900,16900,16900,16880,1222
|
|
20230623,125800,10078502380,16900,16930,16930,16900,1665
|
|
20230623,125700,10050337570,16940,16960,16960,16940,385
|
|
20230623,125600,10043813610,16970,16990,16990,16960,245
|
|
20230623,125500,10039655350,16990,17000,17010,16990,71
|
|
20230623,125400,10038448350,17010,16990,17010,16980,110
|
|
20230623,125300,10036578670,17000,16980,17000,16980,53
|
|
20230623,125200,10035677930,16980,17010,17010,16970,180
|
|
20230623,125100,10032621740,16970,16980,16980,16970,40
|
|
20230623,125000,10031942720,17040,17000,17040,16980,869
|
|
20230623,124900,10017168970,17000,17010,17020,17000,391
|
|
20230623,124800,10010521000,17000,17030,17030,17000,386
|
|
20230623,124700,10003952040,17050,17020,17060,17020,145
|
|
20230623,124600,10001481120,17020,17020,17020,17020,18
|
|
20230623,124500,10001174760,17030,17040,17050,17020,437
|
|
20230623,124400,9993727560,17050,17050,17060,17050,70
|
|
20230623,124300,9992533860,17050,17060,17060,17040,322
|
|
20230623,124200,9987041760,17070,17070,17080,17050,133
|
|
20230623,124100,9984771890,17050,17080,17080,17050,241
|
|
20230623,124000,9980659970,17060,17080,17080,17060,103
|
|
20230623,123900,9978901590,17060,17050,17080,17050,95
|
|
20230623,123800,9977280310,17070,17060,17080,17060,222
|
|
20230623,123700,9973490270,17060,17050,17060,17040,157
|
|
20230623,123600,9970813330,17060,17060,17080,17060,309
|
|
20230623,123500,9965540930,17070,17080,17080,17070,109
|
|
20230623,123400,9963679470,17050,17060,17060,17050,22
|
|
20230623,123300,9963304160,17040,17080,17080,17040,95
|
|
20230623,123200,9961682670,17080,17070,17080,17070,121
|
|
20230623,123100,9959616670,17060,17080,17080,17060,14
|
|
20230623,123000,9959377750,17080,17060,17080,17030,174
|
|
20230623,122900,9956408010,17060,17030,17060,17030,60
|
|
20230623,122800,9955384730,17030,17030,17030,17030,30
|
|
20230623,122700,9954873830,17030,17040,17040,17030,123
|
|
20230623,122600,9952778630,17050,17070,17070,17050,133
|
|
20230623,122500,9950510530,17040,17060,17070,17040,270
|
|
20230623,122400,9945906430,17060,17050,17070,17050,174
|
|
20230623,122300,9942937860,17070,17050,17070,17040,165
|
|
20230623,122200,9940123230,17050,17020,17050,17020,47
|
|
20230623,122100,9939322140,17020,17030,17030,17020,30
|
|
20230623,122000,9938811330,17020,17020,17030,17020,38
|
|
20230623,121900,9938164370,17020,17030,17030,17020,136
|
|
20230623,121800,9935849570,17030,17030,17050,17020,137
|
|
20230623,121700,9933516540,17050,17030,17050,17030,107
|
|
20230623,121600,9931692290,17030,17030,17030,17030,22
|
|
20230623,121500,9931317630,17020,17030,17040,17020,557
|
|
20230623,121400,9921836220,17050,17050,17050,17050,89
|
|
20230623,121300,9920318770,17020,17000,17020,17000,371
|
|
20230623,121200,9914005450,17000,17000,17000,16990,278
|
|
20230623,121100,9909281680,17010,17000,17010,17000,186
|
|
20230623,121000,9906119190,17020,17010,17020,16990,357
|
|
20230623,120900,9900049670,17000,16990,17000,16990,296
|
|
20230623,120800,9895019980,16990,17010,17010,16990,1524
|
|
20230623,120700,9869114400,17020,17010,17020,17010,144
|
|
20230623,120600,9866664580,17010,17010,17010,17010,428
|
|
20230623,120500,9859384300,17020,17020,17020,17020,273
|
|
20230623,120400,9854737840,17020,17020,17020,17020,328
|
|
20230623,120300,9849155280,17020,17020,17020,17010,583
|
|
20230623,120200,9839233930,17020,17030,17040,17020,455
|
|
20230623,120100,9831489210,17050,17040,17050,17020,477
|
|
20230623,120000,9823359030,17040,17050,17050,17040,463
|
|
20230623,115900,9815466340,17060,17070,17070,17060,200
|
|
20230623,115800,9812053390,17070,17060,17070,17060,108
|
|
20230623,115700,9810210660,17060,17070,17070,17060,222
|
|
20230623,115600,9806422550,17080,17080,17080,17080,69
|
|
20230623,115500,9805244030,17070,17070,17070,17070,147
|
|
20230623,115400,9802734740,17080,17080,17080,17070,323
|
|
20230623,115300,9797220100,17080,17070,17080,17070,52
|
|
20230623,115200,9796331950,17080,17070,17080,17070,384
|
|
20230623,115100,9789776030,17080,17110,17110,17080,1298
|
|
20230623,115000,9767581450,17120,17130,17130,17120,132
|
|
20230623,114900,9765320480,17130,17110,17130,17110,30
|
|
20230623,114800,9764806680,17100,17130,17130,17060,2804
|
|
20230623,114700,9716856300,17120,17110,17120,17110,27
|
|
20230623,114600,9716394280,17150,17100,17150,17100,126
|
|
20230623,114500,9714238430,17100,17120,17120,17100,145
|
|
20230623,114400,9711757940,17100,17140,17160,17100,2388
|
|
20230623,114300,9670819240,17160,17160,17160,17150,317
|
|
20230623,114200,9665382380,17160,17140,17160,17140,1446
|
|
20230623,114100,9640577380,17140,17140,17140,17140,40
|
|
20230623,114000,9639891780,17140,17110,17140,17110,75
|
|
20230623,113900,9638606420,17110,17130,17130,17110,2395
|
|
20230623,113800,9597604320,17140,17140,17140,17140,123
|
|
20230623,113700,9595496100,17130,17130,17130,17130,187
|
|
20230623,113600,9592292790,17130,17140,17150,17120,123
|
|
20230623,113500,9590185150,17150,17140,17150,17140,124
|
|
20230623,113400,9588058600,17140,17160,17160,17130,1676
|
|
20230623,113300,9559309370,17160,17160,17170,17160,561
|
|
20230623,113200,9549677390,17170,17180,17180,17170,183
|
|
20230623,113100,9546535150,17180,17170,17180,17170,167
|
|
20230623,113000,9543666930,17180,17170,17180,17160,317
|
|
20230623,112900,9538222190,17170,17160,17170,17160,1781
|
|
20230623,112800,9507659270,17160,17160,17160,17150,86
|
|
20230623,112700,9506183650,17160,17150,17160,17130,210
|
|
20230623,112600,9502583920,17160,17150,17160,17130,684
|
|
20230623,112500,9490856760,17150,17150,17160,17150,310
|
|
20230623,112400,9485539180,17150,17150,17160,17140,206
|
|
20230623,112300,9482006690,17150,17140,17150,17140,270
|
|
20230623,112200,9477377010,17140,17140,17140,17130,153
|
|
20230623,112100,9474754660,17130,17130,17130,17110,131
|
|
20230623,112000,9472511250,17140,17150,17150,17140,432
|
|
20230623,111900,9465103520,17150,17150,17150,17150,221
|
|
20230623,111800,9461313370,17150,17130,17150,17120,160
|
|
20230623,111700,9458572860,17110,17160,17160,17110,733
|
|
20230623,111600,9446011990,17150,17170,17170,17150,387
|
|
20230623,111500,9439372950,17150,17190,17190,17150,1258
|
|
20230623,111400,9417761150,17200,17190,17200,17190,172
|
|
20230623,111300,9414804130,17190,17200,17200,17180,323
|
|
20230623,111200,9409249980,17200,17200,17210,17190,1539
|
|
20230623,111100,9382777950,17200,17200,17200,17150,774
|
|
20230623,111000,9369492680,17190,17140,17200,17140,2878
|
|
20230623,110900,9320109680,17100,17120,17130,17090,917
|
|
20230623,110800,9304414320,17110,17130,17130,17110,254
|
|
20230623,110700,9300065950,17130,17110,17150,17110,1507
|
|
20230623,110600,9274244030,17110,17100,17110,17090,267
|
|
20230623,110500,9269676890,17100,17100,17100,17090,220
|
|
20230623,110400,9265915060,17100,17100,17100,17100,195
|
|
20230623,110300,9262580560,17100,17050,17100,17030,611
|
|
20230623,110200,9252149120,17050,17020,17050,17020,498
|
|
20230623,110100,9243666040,17000,17030,17030,17000,330
|
|
20230623,110000,9238053620,17030,17070,17070,17000,1963
|
|
20230623,105900,9204655320,17060,17100,17100,17060,467
|
|
20230623,105800,9196677880,17080,17100,17100,17050,147
|
|
20230623,105700,9194169570,17040,17050,17050,17020,1149
|
|
20230623,105600,9174602270,17050,17070,17100,17050,3147
|
|
20230623,105500,9120926970,17060,17100,17100,17060,1582
|
|
20230623,105400,9093890680,17100,17080,17100,17050,333
|
|
20230623,105300,9088207370,17070,17090,17090,17050,1966
|
|
20230623,105200,9054677750,17090,17120,17120,17090,1382
|
|
20230623,105100,9031047990,17120,17110,17120,17100,392
|
|
20230623,105000,9024340310,17100,17110,17130,17100,1212
|
|
20230623,104900,9003594010,17100,17110,17110,17090,385
|
|
20230623,104800,8997008060,17110,17120,17120,17100,1760
|
|
20230623,104700,8966901230,17120,17110,17120,17100,395
|
|
20230623,104600,8960142940,17110,17110,17110,17100,387
|
|
20230623,104500,8953522610,17110,17130,17130,17100,551
|
|
20230623,104400,8944096520,17130,17080,17130,17080,286
|
|
20230623,104300,8939200140,17070,17040,17090,17040,3059
|
|
20230623,104200,8887023530,17040,17010,17040,17000,243
|
|
20230623,104100,8882887980,17000,17030,17030,17000,416
|
|
20230623,104000,8875809700,17000,17010,17010,17000,736
|
|
20230623,103900,8863294460,17000,17030,17030,17000,2053
|
|
20230623,103800,8828386590,17020,17030,17030,17020,119
|
|
20230623,103700,8826360940,17040,17040,17040,17040,377
|
|
20230623,103600,8819936860,17040,17020,17040,16980,1040
|
|
20230623,103500,8802226800,17030,17020,17030,17020,953
|
|
20230623,103400,8786001790,17020,17000,17020,17000,264
|
|
20230623,103300,8781508750,17000,16950,17000,16940,896
|
|
20230623,103200,8766313970,16950,16950,16950,16950,201
|
|
20230623,103100,8762907020,16940,16950,16950,16940,72
|
|
20230623,103000,8761686680,16910,16890,16950,16890,179
|
|
20230623,102900,8758659630,16890,16950,16950,16880,637
|
|
20230623,102800,8747902830,16950,16950,16950,16880,139
|
|
20230623,102700,8745553650,16950,16920,16970,16880,7085
|
|
20230623,102600,8625888910,16970,16900,16970,16900,507
|
|
20230623,102500,8617288580,16950,16970,16970,16890,797
|
|
20230623,102400,8603780750,16960,16900,16960,16900,83
|
|
20230623,102300,8602374740,16870,16880,16900,16870,1142
|
|
20230623,102200,8583103830,16880,16890,16900,16870,3581
|
|
20230623,102100,8522635060,16900,16900,16920,16900,4567
|
|
20230623,102000,8445444300,16910,16960,16960,16900,5267
|
|
20230623,101900,8356252460,16970,17010,17010,16970,1775
|
|
20230623,101800,8326119570,17060,17030,17070,16990,1015
|
|
20230623,101700,8308830370,17030,16970,17040,16970,233
|
|
20230623,101600,8304868030,16950,16950,16950,16940,882
|
|
20230623,101500,8289918780,16900,17030,17030,16900,22584
|
|
20230623,101400,7906666600,17030,17050,17050,17030,721
|
|
20230623,101300,7894380160,17050,17100,17110,17050,8590
|
|
20230623,101200,7747769340,17090,17120,17120,17090,1483
|
|
20230623,101100,7722410630,17130,17130,17130,17120,213
|
|
20230623,101000,7718762480,17110,17140,17140,17110,537
|
|
20230623,100900,7709569440,17140,17180,17200,17140,1468
|
|
20230623,100800,7684359950,17190,17170,17190,17170,307
|
|
20230623,100700,7679087420,17170,17220,17230,17170,842
|
|
20230623,100600,7664594960,17230,17220,17230,17200,492
|
|
20230623,100500,7656123520,17230,17260,17260,17230,402
|
|
20230623,100400,7649192780,17260,17300,17300,17260,1073
|
|
20230623,100300,7630659570,17300,17320,17320,17280,3027
|
|
20230623,100200,7578289420,17320,17320,17330,17310,419
|
|
20230623,100100,7571032210,17320,17330,17340,17320,324
|
|
20230623,100000,7565417070,17340,17340,17370,17300,3209
|
|
20230623,095900,7509759330,17330,17330,17330,17320,967
|
|
20230623,095800,7493003270,17320,17370,17370,17320,2204
|
|
20230623,095700,7454755620,17370,17270,17420,17270,7738
|
|
20230623,095600,7320401670,17290,17250,17310,17250,1779
|
|
20230623,095500,7289633410,17240,17140,17240,17100,4013
|
|
20230623,095400,7220694900,17110,17100,17220,17090,5179
|
|
20230623,095300,7131777900,17100,17100,17150,17090,2248
|
|
20230623,095200,7093303420,17100,17140,17140,17100,2374
|
|
20230623,095100,7052697960,17130,17120,17170,17120,2716
|
|
20230623,095000,7006183840,17170,17180,17180,17130,209
|
|
20230623,094900,7002599200,17180,17130,17180,17100,4087
|
|
20230623,094800,6932573520,17130,17120,17180,17120,520
|
|
20230623,094700,6923664970,17170,17190,17190,17100,347
|
|
20230623,094600,6917713040,17190,17210,17210,17100,455
|
|
20230623,094500,6909914050,17110,17110,17220,17110,1682
|
|
20230623,094400,6881054980,17110,17050,17110,17050,1520
|
|
20230623,094300,6855075070,17020,17010,17020,16990,1027
|
|
20230623,094200,6837617770,17010,17000,17010,16990,1654
|
|
20230623,094100,6809506100,17000,17070,17070,17000,8120
|
|
20230623,094000,6671302090,17050,17000,17100,17000,981
|
|
20230623,093900,6654559250,17050,17050,17060,17000,9573
|
|
20230623,093800,6491704280,17050,17060,17100,17030,9925
|
|
20230623,093700,6322436720,17060,17180,17180,17060,6705
|
|
20230623,093600,6207720950,17180,17230,17230,17180,2639
|
|
20230623,093500,6162313640,17240,17260,17270,17230,1718
|
|
20230623,093400,6132690260,17250,17240,17300,17230,4138
|
|
20230623,093300,6061318830,17230,17310,17330,17230,2179
|
|
20230623,093200,6023656500,17340,17260,17340,17240,7545
|
|
20230623,093100,5893391150,17270,17340,17340,17270,4409
|
|
20230623,093000,5817093440,17340,17300,17370,17260,5610
|
|
20230623,092900,5719960350,17300,17340,17400,17280,8138
|
|
20230623,092800,5578926320,17350,17520,17520,17350,11342
|
|
20230623,092700,5380915540,17520,17500,17560,17480,30459
|
|
20230623,092600,4847066430,17500,17540,17560,17470,27232
|
|
20230623,092500,4369852950,17520,17330,17540,17310,37400
|
|
20230623,092400,3718146900,17310,17200,17330,17150,25151
|
|
20230623,092300,3284026010,17200,17130,17250,17120,22201
|
|
20230623,092200,2902192040,17140,17160,17170,17100,2804
|
|
20230623,092100,2854066230,17170,16960,17170,16960,10328
|
|
20230623,092000,2677050000,17030,16900,17050,16900,8422
|
|
20230623,091900,2534169900,16870,16850,16890,16850,4309
|
|
20230623,091800,2461498620,16840,16750,16840,16730,3554
|
|
20230623,091700,2401729800,16820,16820,16820,16720,15161
|
|
20230623,091600,2147796520,16830,16790,16830,16680,10695
|
|
20230623,091500,1968515990,16800,16850,16870,16800,6839
|
|
20230623,091400,1853446540,16850,16900,16900,16850,8441
|
|
20230623,091300,1711011370,16910,17010,17010,16900,9436
|
|
20230623,091200,1551016170,16990,16990,17030,16990,830
|
|
20230623,091100,1536913840,17020,17040,17040,16960,9073
|
|
20230623,091000,1382715680,17040,17070,17100,17040,1764
|
|
20230623,090900,1352617110,17070,17160,17190,17000,8465
|
|
20230623,090800,1207667290,17190,17190,17230,17150,8538
|
|
20230623,090700,1060789330,17200,17170,17220,17170,15361
|
|
20230623,090600,796702380,17180,17180,17190,17130,7122
|
|
20230623,090500,674393340,17180,17090,17180,17080,18928
|
|
20230623,090400,350228890,17070,16970,17110,16960,9208
|
|
20230623,090300,193644240,16970,16900,16970,16860,5538
|
|
20230623,090200,99890090,16890,16820,16890,16780,2063
|
|
20230623,090100,65131970,16770,16820,16820,16770,301
|
|
20230623,090000,60084120,16830,16810,16840,16760,3575
|