624 lines
33 KiB
CSV
624 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,192000,5421221480,19400,19400,19400,19400,0
|
|
20240906,191900,5421221480,19400,19400,19400,19400,0
|
|
20240906,191800,5421221480,19400,19400,19400,19400,0
|
|
20240906,191700,5421221480,19400,19400,19400,19400,0
|
|
20240906,191600,5421221480,19400,19400,19400,19400,0
|
|
20240906,191500,5421221480,19400,19400,19400,19400,0
|
|
20240906,191400,5421221480,19400,19400,19400,19400,0
|
|
20240906,191300,5421221480,19400,19400,19400,19400,0
|
|
20240906,191200,5421221480,19400,19400,19400,19400,0
|
|
20240906,191100,5421221480,19400,19400,19400,19400,0
|
|
20240906,191000,5421221480,19400,19400,19400,19400,0
|
|
20240906,190900,5421221480,19400,19400,19400,19400,0
|
|
20240906,190800,5421221480,19400,19400,19400,19400,0
|
|
20240906,190700,5421221480,19400,19400,19400,19400,0
|
|
20240906,190600,5421221480,19400,19400,19400,19400,0
|
|
20240906,190500,5421221480,19400,19400,19400,19400,0
|
|
20240906,190400,5421221480,19400,19400,19400,19400,0
|
|
20240906,190300,5421221480,19400,19400,19400,19400,0
|
|
20240906,190200,5421221480,19400,19400,19400,19400,0
|
|
20240906,190100,5421221480,19400,19400,19400,19400,0
|
|
20240906,190000,5421221480,19400,19400,19400,19400,0
|
|
20240906,185900,5421221480,19400,19400,19400,19400,0
|
|
20240906,185800,5421221480,19400,19400,19400,19400,0
|
|
20240906,185700,5421221480,19400,19400,19400,19400,0
|
|
20240906,185600,5421221480,19400,19400,19400,19400,0
|
|
20240906,185500,5421221480,19400,19400,19400,19400,0
|
|
20240906,185400,5421221480,19400,19400,19400,19400,0
|
|
20240906,185300,5421221480,19400,19400,19400,19400,0
|
|
20240906,185200,5421221480,19400,19400,19400,19400,0
|
|
20240906,185100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,185000,5421221480,19400,19400,19400,19400,0
|
|
20240906,184900,5421221480,19400,19400,19400,19400,0
|
|
20240906,184800,5421221480,19400,19400,19400,19400,0
|
|
20240906,184700,5421221480,19400,19400,19400,19400,0
|
|
20240906,184600,5421221480,19400,19400,19400,19400,0
|
|
20240906,184500,5421221480,19400,19400,19400,19400,0
|
|
20240906,184400,5421221480,19400,19400,19400,19400,0
|
|
20240906,184300,5421221480,19400,19400,19400,19400,0
|
|
20240906,184200,5421221480,19400,19400,19400,19400,0
|
|
20240906,184100,5421221480,19400,19400,19400,19400,0
|
|
20240906,184000,5421221480,19400,19400,19400,19400,0
|
|
20240906,183900,5421221480,19400,19400,19400,19400,0
|
|
20240906,183800,5421221480,19400,19400,19400,19400,0
|
|
20240906,183700,5421221480,19400,19400,19400,19400,0
|
|
20240906,183600,5421221480,19400,19400,19400,19400,0
|
|
20240906,183500,5421221480,19400,19400,19400,19400,0
|
|
20240906,183400,5421221480,19400,19400,19400,19400,0
|
|
20240906,183300,5421221480,19400,19400,19400,19400,0
|
|
20240906,183200,5421221480,19400,19400,19400,19400,0
|
|
20240906,183100,5421221480,19400,19400,19400,19400,0
|
|
20240906,183000,5421221480,19400,19400,19400,19400,0
|
|
20240906,182900,5421221480,19400,19400,19400,19400,0
|
|
20240906,182800,5421221480,19400,19400,19400,19400,0
|
|
20240906,182700,5421221480,19400,19400,19400,19400,0
|
|
20240906,182600,5421221480,19400,19400,19400,19400,0
|
|
20240906,182500,5421221480,19400,19400,19400,19400,0
|
|
20240906,182400,5421221480,19400,19400,19400,19400,0
|
|
20240906,182300,5421221480,19400,19400,19400,19400,0
|
|
20240906,182200,5421221480,19400,19400,19400,19400,0
|
|
20240906,182100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,182000,5421221480,19400,19400,19400,19400,0
|
|
20240906,181900,5421221480,19400,19400,19400,19400,0
|
|
20240906,181800,5421221480,19400,19400,19400,19400,0
|
|
20240906,181700,5421221480,19400,19400,19400,19400,0
|
|
20240906,181600,5421221480,19400,19400,19400,19400,0
|
|
20240906,181500,5421221480,19400,19400,19400,19400,0
|
|
20240906,181400,5421221480,19400,19400,19400,19400,0
|
|
20240906,181300,5421221480,19400,19400,19400,19400,0
|
|
20240906,181200,5421221480,19400,19400,19400,19400,0
|
|
20240906,181100,5421221480,19400,19400,19400,19400,0
|
|
20240906,181000,5421221480,19400,19400,19400,19400,0
|
|
20240906,180900,5421221480,19400,19400,19400,19400,0
|
|
20240906,180800,5421221480,19400,19400,19400,19400,0
|
|
20240906,180700,5421221480,19400,19400,19400,19400,0
|
|
20240906,180600,5421221480,19400,19400,19400,19400,0
|
|
20240906,180500,5421221480,19400,19400,19400,19400,0
|
|
20240906,180400,5421221480,19400,19400,19400,19400,0
|
|
20240906,180300,5421221480,19400,19400,19400,19400,0
|
|
20240906,180200,5421221480,19400,19400,19400,19400,0
|
|
20240906,180100,5421221480,19400,19400,19400,19400,0
|
|
20240906,180000,5421221480,19400,19400,19400,19400,0
|
|
20240906,175900,5421221480,19400,19400,19400,19400,0
|
|
20240906,175800,5421221480,19400,19400,19400,19400,0
|
|
20240906,175700,5421221480,19400,19400,19400,19400,0
|
|
20240906,175600,5421221480,19400,19400,19400,19400,0
|
|
20240906,175500,5421221480,19400,19400,19400,19400,0
|
|
20240906,175400,5421221480,19400,19400,19400,19400,0
|
|
20240906,175300,5421221480,19400,19400,19400,19400,0
|
|
20240906,175200,5421221480,19400,19400,19400,19400,0
|
|
20240906,175100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,175000,5421221480,19400,19400,19400,19400,0
|
|
20240906,174900,5421221480,19400,19400,19400,19400,0
|
|
20240906,174800,5421221480,19400,19400,19400,19400,0
|
|
20240906,174700,5421221480,19400,19400,19400,19400,0
|
|
20240906,174600,5421221480,19400,19400,19400,19400,0
|
|
20240906,174500,5421221480,19400,19400,19400,19400,0
|
|
20240906,174400,5421221480,19400,19400,19400,19400,0
|
|
20240906,174300,5421221480,19400,19400,19400,19400,0
|
|
20240906,174200,5421221480,19400,19400,19400,19400,0
|
|
20240906,174100,5421221480,19400,19400,19400,19400,0
|
|
20240906,174000,5421221480,19400,19400,19400,19400,0
|
|
20240906,173900,5421221480,19400,19400,19400,19400,0
|
|
20240906,173800,5421221480,19400,19400,19400,19400,0
|
|
20240906,173700,5421221480,19400,19400,19400,19400,0
|
|
20240906,173600,5421221480,19400,19400,19400,19400,0
|
|
20240906,173500,5421221480,19400,19400,19400,19400,0
|
|
20240906,173400,5421221480,19400,19400,19400,19400,0
|
|
20240906,173300,5421221480,19400,19400,19400,19400,0
|
|
20240906,173200,5421221480,19400,19400,19400,19400,0
|
|
20240906,173100,5421221480,19400,19400,19400,19400,0
|
|
20240906,173000,5421221480,19400,19400,19400,19400,0
|
|
20240906,172900,5421221480,19400,19400,19400,19400,0
|
|
20240906,172800,5421221480,19400,19400,19400,19400,0
|
|
20240906,172700,5421221480,19400,19400,19400,19400,0
|
|
20240906,172600,5421221480,19400,19400,19400,19400,0
|
|
20240906,172500,5421221480,19400,19400,19400,19400,0
|
|
20240906,172400,5421221480,19400,19400,19400,19400,0
|
|
20240906,172300,5421221480,19400,19400,19400,19400,0
|
|
20240906,172200,5421221480,19400,19400,19400,19400,0
|
|
20240906,172100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,172000,5421221480,19400,19400,19400,19400,0
|
|
20240906,171900,5421221480,19400,19400,19400,19400,0
|
|
20240906,171800,5421221480,19400,19400,19400,19400,0
|
|
20240906,171700,5421221480,19400,19400,19400,19400,0
|
|
20240906,171600,5421221480,19400,19400,19400,19400,0
|
|
20240906,171500,5421221480,19400,19400,19400,19400,0
|
|
20240906,171400,5421221480,19400,19400,19400,19400,0
|
|
20240906,171300,5421221480,19400,19400,19400,19400,0
|
|
20240906,171200,5421221480,19400,19400,19400,19400,0
|
|
20240906,171100,5421221480,19400,19400,19400,19400,0
|
|
20240906,171000,5421221480,19400,19400,19400,19400,0
|
|
20240906,170900,5421221480,19400,19400,19400,19400,0
|
|
20240906,170800,5421221480,19400,19400,19400,19400,0
|
|
20240906,170700,5421221480,19400,19400,19400,19400,0
|
|
20240906,170600,5421221480,19400,19400,19400,19400,0
|
|
20240906,170500,5421221480,19400,19400,19400,19400,0
|
|
20240906,170400,5421221480,19400,19400,19400,19400,0
|
|
20240906,170300,5421221480,19400,19400,19400,19400,0
|
|
20240906,170200,5421221480,19400,19400,19400,19400,0
|
|
20240906,170100,5421221480,19400,19400,19400,19400,0
|
|
20240906,170000,5421221480,19400,19400,19400,19400,0
|
|
20240906,165900,5421221480,19400,19400,19400,19400,0
|
|
20240906,165800,5421221480,19400,19400,19400,19400,0
|
|
20240906,165700,5421221480,19400,19400,19400,19400,0
|
|
20240906,165600,5421221480,19400,19400,19400,19400,0
|
|
20240906,165500,5421221480,19400,19400,19400,19400,0
|
|
20240906,165400,5421221480,19400,19400,19400,19400,0
|
|
20240906,165300,5421221480,19400,19400,19400,19400,0
|
|
20240906,165200,5421221480,19400,19400,19400,19400,0
|
|
20240906,165100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,165000,5421221480,19400,19400,19400,19400,0
|
|
20240906,164900,5421221480,19400,19400,19400,19400,0
|
|
20240906,164800,5421221480,19400,19400,19400,19400,0
|
|
20240906,164700,5421221480,19400,19400,19400,19400,0
|
|
20240906,164600,5421221480,19400,19400,19400,19400,0
|
|
20240906,164500,5421221480,19400,19400,19400,19400,0
|
|
20240906,164400,5421221480,19400,19400,19400,19400,0
|
|
20240906,164300,5421221480,19400,19400,19400,19400,0
|
|
20240906,164200,5421221480,19400,19400,19400,19400,0
|
|
20240906,164100,5421221480,19400,19400,19400,19400,0
|
|
20240906,164000,5421221480,19400,19400,19400,19400,0
|
|
20240906,163900,5421221480,19400,19400,19400,19400,0
|
|
20240906,163800,5421221480,19400,19400,19400,19400,0
|
|
20240906,163700,5421221480,19400,19400,19400,19400,0
|
|
20240906,163600,5421221480,19400,19400,19400,19400,0
|
|
20240906,163500,5421221480,19400,19400,19400,19400,0
|
|
20240906,163400,5421221480,19400,19400,19400,19400,0
|
|
20240906,163300,5421221480,19400,19400,19400,19400,0
|
|
20240906,163200,5421221480,19400,19400,19400,19400,0
|
|
20240906,163100,5421221480,19400,19400,19400,19400,0
|
|
20240906,163000,5421221480,19400,19400,19400,19400,0
|
|
20240906,162900,5421221480,19400,19400,19400,19400,0
|
|
20240906,162800,5421221480,19400,19400,19400,19400,0
|
|
20240906,162700,5421221480,19400,19400,19400,19400,0
|
|
20240906,162600,5421221480,19400,19400,19400,19400,0
|
|
20240906,162500,5421221480,19400,19400,19400,19400,0
|
|
20240906,162400,5421221480,19400,19400,19400,19400,0
|
|
20240906,162300,5421221480,19400,19400,19400,19400,0
|
|
20240906,162200,5421221480,19400,19400,19400,19400,0
|
|
20240906,162100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,162000,5421221480,19400,19400,19400,19400,0
|
|
20240906,161900,5421221480,19400,19400,19400,19400,0
|
|
20240906,161800,5421221480,19400,19400,19400,19400,0
|
|
20240906,161700,5421221480,19400,19400,19400,19400,0
|
|
20240906,161600,5421221480,19400,19400,19400,19400,0
|
|
20240906,161500,5421221480,19400,19400,19400,19400,0
|
|
20240906,161400,5421221480,19400,19400,19400,19400,0
|
|
20240906,161300,5421221480,19400,19400,19400,19400,0
|
|
20240906,161200,5421221480,19400,19400,19400,19400,0
|
|
20240906,161100,5421221480,19400,19400,19400,19400,0
|
|
20240906,161000,5421221480,19400,19400,19400,19400,0
|
|
20240906,160900,5421221480,19400,19400,19400,19400,0
|
|
20240906,160800,5421221480,19400,19400,19400,19400,0
|
|
20240906,160700,5421221480,19400,19400,19400,19400,0
|
|
20240906,160600,5421221480,19400,19400,19400,19400,0
|
|
20240906,160500,5421221480,19400,19400,19400,19400,0
|
|
20240906,160400,5421221480,19400,19400,19400,19400,0
|
|
20240906,160300,5421221480,19400,19400,19400,19400,0
|
|
20240906,160200,5421221480,19400,19400,19400,19400,0
|
|
20240906,160100,5421221480,19400,19400,19400,19400,0
|
|
20240906,160000,5421221480,19400,19400,19400,19400,0
|
|
20240906,155900,5421221480,19400,19400,19400,19400,0
|
|
20240906,155800,5421221480,19400,19400,19400,19400,0
|
|
20240906,155700,5421221480,19400,19400,19400,19400,0
|
|
20240906,155600,5421221480,19400,19400,19400,19400,0
|
|
20240906,155500,5421221480,19400,19400,19400,19400,0
|
|
20240906,155400,5421221480,19400,19400,19400,19400,0
|
|
20240906,155300,5421221480,19400,19400,19400,19400,0
|
|
20240906,155200,5421221480,19400,19400,19400,19400,0
|
|
20240906,155100,5421221480,19400,19400,19400,19400,8054
|
|
20240906,155000,5421221480,19400,19400,19400,19400,0
|
|
20240906,154900,5421221480,19400,19400,19400,19400,0
|
|
20240906,154800,5421221480,19400,19400,19400,19400,0
|
|
20240906,154700,5421221480,19400,19400,19400,19400,0
|
|
20240906,154600,5421221480,19400,19400,19400,19400,0
|
|
20240906,154500,5421221480,19400,19400,19400,19400,0
|
|
20240906,154400,5421221480,19400,19400,19400,19400,0
|
|
20240906,154300,5421221480,19400,19400,19400,19400,0
|
|
20240906,154200,5421221480,19400,19400,19400,19400,0
|
|
20240906,154100,5421221480,19400,19400,19400,19400,0
|
|
20240906,154000,5421221480,19400,19400,19400,19400,0
|
|
20240906,153900,5421221480,19400,19400,19400,19400,0
|
|
20240906,153800,5421221480,19400,19400,19400,19400,0
|
|
20240906,153700,5421221480,19400,19400,19400,19400,0
|
|
20240906,153600,5421221480,19400,19400,19400,19400,0
|
|
20240906,153500,5421221480,19400,19400,19400,19400,0
|
|
20240906,153400,5421221480,19400,19400,19400,19400,0
|
|
20240906,153300,5421221480,19400,19400,19400,19400,0
|
|
20240906,153200,5421221480,19400,19400,19400,19400,0
|
|
20240906,153100,5421221480,19400,19400,19400,19400,0
|
|
20240906,153000,5421221480,19400,19400,19400,19400,8054
|
|
20240906,152900,5264973880,19370,19370,19370,19370,0
|
|
20240906,152800,5264973880,19370,19370,19370,19370,0
|
|
20240906,152700,5264973880,19370,19370,19370,19370,0
|
|
20240906,152600,5264973880,19370,19370,19370,19370,0
|
|
20240906,152500,5264973880,19370,19370,19370,19370,0
|
|
20240906,152400,5264973880,19370,19370,19370,19370,0
|
|
20240906,152300,5264973880,19370,19370,19370,19370,0
|
|
20240906,152200,5264973880,19370,19370,19370,19370,0
|
|
20240906,152100,5264973880,19370,19370,19370,19370,0
|
|
20240906,152000,5264973880,19370,19370,19370,19370,0
|
|
20240906,151900,5264973880,19370,19360,19380,19360,254
|
|
20240906,151800,5260054530,19380,19370,19380,19350,643
|
|
20240906,151700,5247600130,19360,19360,19380,19360,293
|
|
20240906,151600,5241927340,19350,19370,19390,19350,1717
|
|
20240906,151500,5208664090,19360,19360,19380,19350,1285
|
|
20240906,151400,5183784470,19360,19370,19380,19340,2001
|
|
20240906,151300,5145071300,19380,19370,19380,19370,1362
|
|
20240906,151200,5118685840,19370,19370,19380,19360,1448
|
|
20240906,151100,5090636690,19370,19360,19380,19350,503
|
|
20240906,151000,5080899030,19350,19360,19380,19350,1342
|
|
20240906,150900,5054919500,19370,19370,19380,19360,679
|
|
20240906,150800,5041772700,19370,19370,19370,19360,545
|
|
20240906,150700,5031220380,19360,19380,19380,19360,201
|
|
20240906,150600,5027328050,19370,19390,19390,19360,855
|
|
20240906,150500,5010759040,19390,19420,19420,19390,3146
|
|
20240906,150400,4949717130,19420,19430,19430,19410,201
|
|
20240906,150300,4945813780,19430,19420,19440,19420,123
|
|
20240906,150200,4943424460,19410,19410,19420,19400,1168
|
|
20240906,150100,4920752750,19420,19410,19420,19410,414
|
|
20240906,150000,4912715790,19410,19420,19420,19400,206
|
|
20240906,145900,4908715840,19420,19440,19440,19410,347
|
|
20240906,145800,4901973690,19430,19420,19440,19420,39
|
|
20240906,145700,4901215950,19430,19420,19430,19390,141
|
|
20240906,145600,4898479660,19440,19440,19450,19400,379
|
|
20240906,145500,4891120080,19440,19450,19460,19420,631
|
|
20240906,145400,4878847620,19460,19480,19480,19450,242
|
|
20240906,145300,4874137240,19490,19410,19490,19410,2504
|
|
20240906,145200,4825447190,19420,19420,19440,19410,707
|
|
20240906,145100,4811713010,19420,19410,19420,19390,959
|
|
20240906,145000,4793101280,19400,19400,19400,19380,935
|
|
20240906,144900,4774968440,19390,19360,19410,19360,1866
|
|
20240906,144800,4738804390,19350,19320,19350,19300,1284
|
|
20240906,144700,4713986550,19270,19300,19320,19270,1235
|
|
20240906,144600,4690147240,19300,19280,19300,19260,721
|
|
20240906,144500,4676244670,19280,19300,19300,19230,1697
|
|
20240906,144400,4643552600,19300,19300,19300,19290,162
|
|
20240906,144300,4640426970,19290,19320,19320,19290,146
|
|
20240906,144200,4637608420,19320,19320,19320,19310,395
|
|
20240906,144100,4629978360,19320,19290,19330,19290,1496
|
|
20240906,144000,4601092790,19290,19290,19310,19280,1264
|
|
20240906,143900,4576699430,19270,19290,19290,19270,770
|
|
20240906,143800,4561855860,19290,19310,19310,19290,295
|
|
20240906,143700,4556163330,19290,19290,19310,19270,739
|
|
20240906,143600,4541906190,19280,19280,19280,19260,361
|
|
20240906,143500,4534949690,19280,19300,19300,19270,617
|
|
20240906,143400,4523043810,19310,19310,19330,19300,492
|
|
20240906,143300,4513538900,19320,19290,19320,19290,383
|
|
20240906,143200,4506144380,19290,19300,19310,19290,141
|
|
20240906,143100,4503423050,19300,19290,19310,19290,523
|
|
20240906,143000,4493330020,19290,19300,19300,19280,231
|
|
20240906,142900,4488874150,19300,19300,19310,19290,222
|
|
20240906,142800,4484589860,19300,19310,19310,19290,203
|
|
20240906,142700,4480670750,19300,19290,19300,19290,633
|
|
20240906,142600,4468456230,19290,19250,19290,19250,521
|
|
20240906,142500,4458413710,19260,19270,19270,19250,253
|
|
20240906,142400,4453541040,19270,19280,19280,19270,108
|
|
20240906,142300,4451459040,19270,19280,19280,19270,135
|
|
20240906,142200,4448856780,19250,19250,19280,19220,1281
|
|
20240906,142100,4424192920,19250,19210,19270,19210,949
|
|
20240906,142000,4405942580,19260,19240,19280,19200,2929
|
|
20240906,141900,4349685960,19250,19270,19270,19250,272
|
|
20240906,141800,4344446510,19270,19270,19270,19220,277
|
|
20240906,141700,4339116870,19240,19250,19260,19230,212
|
|
20240906,141600,4335037690,19260,19290,19290,19250,156
|
|
20240906,141500,4332031790,19290,19240,19290,19240,199
|
|
20240906,141400,4328197890,19240,19240,19280,19230,110
|
|
20240906,141300,4326080020,19240,19290,19290,19230,295
|
|
20240906,141200,4320402790,19240,19250,19300,19230,1468
|
|
20240906,141100,4292159200,19240,19280,19290,19230,6660
|
|
20240906,141000,4163963460,19290,19290,19290,19280,101
|
|
20240906,140900,4162015290,19290,19280,19290,19280,216
|
|
20240906,140800,4157850360,19280,19280,19290,19270,689
|
|
20240906,140700,4144572530,19280,19280,19280,19270,184
|
|
20240906,140600,4141026090,19280,19300,19300,19280,488
|
|
20240906,140500,4131615080,19300,19290,19300,19280,351
|
|
20240906,140400,4124846420,19290,19290,19300,19290,304
|
|
20240906,140300,4118981760,19290,19300,19300,19290,2684
|
|
20240906,140200,4067190750,19300,19300,19310,19300,341
|
|
20240906,140100,4060608720,19310,19310,19310,19300,144
|
|
20240906,140000,4057828600,19310,19310,19310,19300,3139
|
|
20240906,135900,3997242300,19310,19320,19320,19310,57
|
|
20240906,135800,3996141420,19310,19310,19310,19300,91
|
|
20240906,135700,3994384530,19310,19310,19320,19310,486
|
|
20240906,135600,3984998290,19320,19310,19320,19310,188
|
|
20240906,135500,3981366570,19310,19310,19360,19300,572
|
|
20240906,135400,3970317810,19320,19340,19340,19320,865
|
|
20240906,135300,3953598640,19340,19340,19340,19330,123
|
|
20240906,135200,3951219920,19340,19340,19350,19340,31
|
|
20240906,135100,3950620180,19340,19330,19340,19330,179
|
|
20240906,135000,3947158460,19340,19350,19360,19340,80
|
|
20240906,134900,3945611160,19320,19340,19340,19320,217
|
|
20240906,134800,3941415590,19350,19360,19380,19350,470
|
|
20240906,134700,3932315360,19350,19340,19360,19340,355
|
|
20240906,134600,3925446820,19340,19310,19360,19310,1587
|
|
20240906,134500,3894768570,19310,19310,19310,19310,101
|
|
20240906,134400,3892818260,19310,19310,19320,19310,21
|
|
20240906,134300,3892412710,19310,19320,19320,19310,113
|
|
20240906,134200,3890229670,19310,19310,19320,19310,437
|
|
20240906,134100,3881787730,19300,19310,19310,19300,20
|
|
20240906,134000,3881401690,19310,19300,19320,19300,57
|
|
20240906,133900,3880301330,19300,19300,19300,19290,137
|
|
20240906,133800,3877657420,19290,19290,19300,19290,163
|
|
20240906,133700,3874511650,19300,19300,19300,19300,132
|
|
20240906,133600,3871964050,19300,19310,19320,19300,158
|
|
20240906,133500,3868913000,19310,19300,19320,19300,83
|
|
20240906,133400,3867310460,19310,19290,19320,19290,757
|
|
20240906,133300,3852697740,19290,19300,19300,19290,595
|
|
20240906,133200,3841214280,19300,19290,19300,19290,196
|
|
20240906,133100,3837431830,19290,19290,19300,19290,533
|
|
20240906,133000,3827146720,19290,19290,19300,19290,705
|
|
20240906,132900,3813547060,19290,19310,19310,19290,1467
|
|
20240906,132800,3785234060,19310,19300,19310,19290,611
|
|
20240906,132700,3773440850,19290,19290,19300,19290,104
|
|
20240906,132600,3771433990,19300,19290,19300,19290,35
|
|
20240906,132500,3770758640,19290,19280,19290,19280,89
|
|
20240906,132400,3769041850,19280,19280,19300,19270,496
|
|
20240906,132300,3759475020,19280,19280,19290,19280,265
|
|
20240906,132200,3754365090,19270,19290,19290,19270,125
|
|
20240906,132100,3751953980,19280,19280,19300,19270,244
|
|
20240906,132000,3747247420,19300,19280,19300,19270,687
|
|
20240906,131900,3734007070,19270,19270,19300,19260,1177
|
|
20240906,131800,3711330170,19270,19290,19290,19270,195
|
|
20240906,131700,3707569040,19280,19300,19300,19270,1348
|
|
20240906,131600,3681580530,19290,19300,19300,19290,120
|
|
20240906,131500,3679264780,19300,19300,19300,19290,722
|
|
20240906,131400,3665333330,19290,19300,19300,19290,82
|
|
20240906,131300,3663751370,19290,19300,19300,19290,86
|
|
20240906,131200,3662091960,19290,19290,19290,19290,76
|
|
20240906,131100,3660625920,19290,19290,19290,19280,883
|
|
20240906,131000,3643593540,19280,19280,19290,19280,276
|
|
20240906,130900,3638271570,19290,19290,19300,19280,316
|
|
20240906,130800,3632175000,19290,19280,19290,19280,809
|
|
20240906,130700,3616573540,19280,19280,19300,19280,354
|
|
20240906,130600,3609744890,19280,19280,19290,19280,67
|
|
20240906,130500,3608453100,19290,19290,19290,19280,1044
|
|
20240906,130400,3588316800,19290,19300,19300,19290,535
|
|
20240906,130300,3577996370,19290,19300,19300,19290,622
|
|
20240906,130200,3565997790,19290,19310,19310,19290,2150
|
|
20240906,130100,3524497870,19320,19320,19320,19310,92
|
|
20240906,130000,3522720470,19310,19310,19310,19310,48
|
|
20240906,125900,3521793590,19320,19320,19320,19310,29
|
|
20240906,125800,3521233400,19310,19310,19320,19310,331
|
|
20240906,125700,3514841080,19310,19320,19320,19310,223
|
|
20240906,125600,3510534710,19320,19310,19320,19310,131
|
|
20240906,125500,3508003920,19310,19310,19320,19310,84
|
|
20240906,125400,3506381530,19320,19320,19320,19310,347
|
|
20240906,125300,3499677840,19320,19310,19320,19310,311
|
|
20240906,125200,3493669480,19310,19310,19320,19310,46
|
|
20240906,125100,3492781210,19320,19320,19320,19310,334
|
|
20240906,125000,3486328410,19310,19320,19320,19310,128
|
|
20240906,124900,3483856700,19320,19330,19330,19310,974
|
|
20240906,124800,3465038910,19330,19330,19340,19330,220
|
|
20240906,124700,3460786120,19330,19330,19340,19330,195
|
|
20240906,124600,3457016230,19320,19330,19330,19320,162
|
|
20240906,124500,3453884890,19330,19340,19340,19330,108
|
|
20240906,124400,3451796270,19330,19350,19350,19330,144
|
|
20240906,124300,3449011550,19330,19360,19390,19330,657
|
|
20240906,124200,3436307340,19390,19360,19390,19330,2060
|
|
20240906,124100,3396465340,19350,19340,19350,19340,224
|
|
20240906,124000,3392132730,19330,19340,19340,19330,207
|
|
20240906,123900,3388129510,19340,19330,19340,19330,344
|
|
20240906,123800,3381478370,19330,19330,19340,19330,48
|
|
20240906,123700,3380550300,19330,19350,19350,19330,39
|
|
20240906,123600,3379795860,19350,19330,19350,19330,226
|
|
20240906,123500,3375424810,19330,19340,19350,19330,355
|
|
20240906,123400,3368558220,19340,19350,19350,19330,653
|
|
20240906,123300,3355928990,19350,19360,19360,19350,66
|
|
20240906,123200,3354651740,19360,19350,19360,19340,320
|
|
20240906,123100,3348459930,19350,19350,19350,19340,378
|
|
20240906,123000,3341145880,19350,19350,19360,19350,93
|
|
20240906,122900,3339345870,19350,19350,19360,19350,939
|
|
20240906,122800,3321175070,19360,19360,19360,19360,34
|
|
20240906,122700,3320516830,19360,19350,19360,19350,135
|
|
20240906,122600,3317903370,19360,19370,19370,19360,303
|
|
20240906,122500,3312037080,19360,19360,19370,19360,770
|
|
20240906,122400,3297128640,19350,19350,19360,19350,45
|
|
20240906,122300,3296257590,19350,19350,19350,19350,176
|
|
20240906,122200,3292851990,19360,19350,19360,19350,23
|
|
20240906,122100,3292406740,19360,19360,19360,19350,182
|
|
20240906,122000,3288883630,19360,19360,19370,19360,295
|
|
20240906,121900,3283172380,19360,19350,19360,19350,176
|
|
20240906,121800,3279765050,19360,19360,19360,19350,408
|
|
20240906,121700,3271866580,19350,19370,19380,19350,1178
|
|
20240906,121600,3249049060,19390,19380,19390,19370,124
|
|
20240906,121500,3246645760,19380,19390,19390,19380,48
|
|
20240906,121400,3245715330,19390,19390,19400,19390,126
|
|
20240906,121300,3243271660,19400,19380,19430,19380,226
|
|
20240906,121200,3238886390,19400,19390,19400,19380,338
|
|
20240906,121100,3232332690,19420,19420,19420,19380,549
|
|
20240906,121000,3221680450,19430,19420,19440,19420,528
|
|
20240906,120900,3211421460,19420,19350,19420,19350,926
|
|
20240906,120800,3193456550,19360,19360,19380,19350,107
|
|
20240906,120700,3191385060,19350,19380,19380,19330,1001
|
|
20240906,120600,3172012810,19380,19380,19420,19360,1039
|
|
20240906,120500,3151865420,19350,19360,19360,19340,196
|
|
20240906,120400,3148073560,19370,19330,19370,19330,307
|
|
20240906,120300,3142129700,19340,19330,19340,19330,631
|
|
20240906,120200,3129927260,19320,19320,19320,19320,249
|
|
20240906,120100,3125116580,19320,19330,19330,19320,147
|
|
20240906,120000,3122275290,19330,19330,19340,19330,372
|
|
20240906,115900,3115084320,19340,19330,19340,19330,388
|
|
20240906,115800,3107583610,19330,19330,19340,19330,18
|
|
20240906,115700,3107235660,19330,19340,19340,19330,44
|
|
20240906,115600,3106384940,19330,19330,19330,19330,199
|
|
20240906,115500,3102538270,19330,19340,19340,19330,150
|
|
20240906,115400,3099638100,19340,19340,19350,19330,152
|
|
20240906,115300,3096698750,19320,19320,19320,19310,160
|
|
20240906,115200,3093607670,19320,19310,19320,19310,207
|
|
20240906,115100,3089608900,19320,19330,19330,19310,745
|
|
20240906,115000,3075215610,19320,19330,19330,19320,357
|
|
20240906,114900,3068314880,19330,19330,19330,19330,60
|
|
20240906,114800,3067155080,19330,19330,19340,19330,241
|
|
20240906,114700,3062494620,19340,19340,19350,19340,135
|
|
20240906,114600,3059883500,19340,19340,19350,19340,59
|
|
20240906,114500,3058742180,19340,19340,19350,19340,18
|
|
20240906,114400,3058394040,19330,19330,19340,19330,287
|
|
20240906,114300,3052844190,19360,19350,19360,19320,424
|
|
20240906,114200,3044640610,19330,19320,19330,19320,16
|
|
20240906,114100,3044331400,19320,19320,19320,19310,95
|
|
20240906,114000,3042496030,19310,19320,19320,19300,416
|
|
20240906,113900,3034460700,19320,19350,19350,19320,767
|
|
20240906,113800,3019631700,19350,19360,19360,19350,122
|
|
20240906,113700,3017270820,19360,19340,19360,19340,205
|
|
20240906,113600,3013303150,19340,19340,19340,19330,135
|
|
20240906,113500,3010692590,19350,19360,19360,19330,577
|
|
20240906,113400,2999528530,19360,19380,19380,19350,608
|
|
20240906,113300,2987755410,19380,19430,19430,19380,244
|
|
20240906,113200,2983025940,19380,19390,19390,19380,336
|
|
20240906,113100,2976511090,19390,19370,19400,19370,161
|
|
20240906,113000,2973391010,19370,19380,19380,19360,129
|
|
20240906,112900,2970892350,19380,19400,19400,19380,296
|
|
20240906,112800,2965154500,19400,19400,19400,19390,281
|
|
20240906,112700,2959703370,19400,19400,19400,19390,35
|
|
20240906,112600,2959024440,19400,19400,19400,19390,177
|
|
20240906,112500,2955590750,19390,19450,19470,19390,155
|
|
20240906,112400,2952578720,19470,19460,19470,19390,166
|
|
20240906,112300,2949358800,19410,19430,19430,19400,798
|
|
20240906,112200,2933871570,19430,19430,19440,19430,239
|
|
20240906,112100,2929226990,19440,19440,19450,19440,206
|
|
20240906,112000,2925221880,19480,19440,19490,19420,190
|
|
20240906,111900,2921529930,19500,19430,19500,19420,94
|
|
20240906,111800,2919703160,19410,19390,19410,19390,501
|
|
20240906,111700,2909985110,19380,19400,19410,19380,144
|
|
20240906,111600,2907191640,19400,19410,19410,19400,273
|
|
20240906,111500,2901893000,19420,19450,19450,19410,397
|
|
20240906,111400,2894177820,19440,19440,19440,19440,22
|
|
20240906,111300,2893750140,19440,19480,19500,19440,246
|
|
20240906,111200,2888956470,19470,19480,19480,19470,132
|
|
20240906,111100,2886385300,19530,19470,19530,19470,27
|
|
20240906,111000,2885859310,19540,19530,19540,19430,34
|
|
20240906,110900,2885197050,19470,19490,19490,19460,279
|
|
20240906,110800,2879763400,19480,19500,19530,19470,322
|
|
20240906,110700,2873481280,19540,19460,19540,19460,249
|
|
20240906,110600,2868626850,19480,19500,19510,19470,244
|
|
20240906,110500,2863873760,19460,19550,19550,19460,294
|
|
20240906,110400,2858142450,19580,19500,19580,19480,2132
|
|
20240906,110300,2816504390,19530,19450,19530,19400,1747
|
|
20240906,110200,2782476420,19400,19360,19410,19360,117
|
|
20240906,110100,2780207120,19420,19350,19420,19350,434
|
|
20240906,110000,2771788260,19340,19370,19370,19340,326
|
|
20240906,105900,2765481350,19380,19370,19380,19370,124
|
|
20240906,105800,2763078540,19370,19350,19390,19350,186
|
|
20240906,105700,2759475990,19400,19390,19400,19350,929
|
|
20240906,105600,2741481420,19390,19390,19400,19380,143
|
|
20240906,105500,2738709170,19390,19430,19440,19390,3089
|
|
20240906,105400,2678765580,19440,19450,19460,19440,805
|
|
20240906,105300,2663112080,19480,19470,19480,19440,1575
|
|
20240906,105200,2632466850,19460,19450,19480,19440,495
|
|
20240906,105100,2622835840,19450,19460,19490,19430,260
|
|
20240906,105000,2617776430,19450,19410,19480,19400,1441
|
|
20240906,104900,2589743940,19400,19370,19400,19370,387
|
|
20240906,104800,2582242040,19360,19380,19380,19360,320
|
|
20240906,104700,2576045730,19370,19400,19400,19370,1307
|
|
20240906,104600,2550720050,19400,19390,19410,19380,390
|
|
20240906,104500,2543156840,19400,19390,19410,19390,445
|
|
20240906,104400,2534525310,19390,19360,19390,19360,350
|
|
20240906,104300,2527744400,19350,19330,19380,19330,377
|
|
20240906,104200,2520449660,19320,19320,19320,19300,283
|
|
20240906,104100,2514985790,19330,19350,19370,19310,514
|
|
20240906,104000,2505048610,19350,19320,19360,19320,349
|
|
20240906,103900,2498302000,19320,19300,19330,19260,2362
|
|
20240906,103800,2452762860,19320,19300,19320,19290,581
|
|
20240906,103700,2441543230,19290,19290,19310,19280,502
|
|
20240906,103600,2431854860,19290,19310,19310,19290,938
|
|
20240906,103500,2413752140,19310,19340,19350,19310,640
|
|
20240906,103400,2401386300,19340,19330,19340,19330,267
|
|
20240906,103300,2396224680,19330,19330,19350,19330,226
|
|
20240906,103200,2391854550,19330,19340,19340,19330,286
|
|
20240906,103100,2386323980,19340,19350,19350,19330,313
|
|
20240906,103000,2380269670,19340,19360,19370,19340,891
|
|
20240906,102900,2363029510,19360,19360,19410,19360,413
|
|
20240906,102800,2355026040,19360,19400,19410,19360,233
|
|
20240906,102700,2350511720,19400,19340,19400,19330,421
|
|
20240906,102600,2342362330,19340,19340,19390,19340,329
|
|
20240906,102500,2335998520,19340,19390,19390,19340,212
|
|
20240906,102400,2331895090,19390,19400,19430,19390,1200
|
|
20240906,102300,2308598390,19400,19370,19410,19370,825
|
|
20240906,102200,2292602880,19390,19420,19420,19390,319
|
|
20240906,102100,2286416160,19390,19330,19390,19330,1224
|
|
20240906,102000,2262708810,19350,19330,19350,19320,397
|
|
20240906,101900,2255034320,19330,19320,19330,19320,322
|
|
20240906,101800,2248811300,19320,19330,19330,19300,338
|
|
20240906,101700,2242284360,19320,19320,19350,19270,1699
|
|
20240906,101600,2209469470,19310,19280,19320,19270,310
|
|
20240906,101500,2203490980,19270,19340,19340,19270,632
|
|
20240906,101400,2191293460,19350,19310,19350,19310,669
|
|
20240906,101300,2178360570,19320,19330,19340,19310,832
|
|
20240906,101200,2162278190,19330,19330,19350,19330,322
|
|
20240906,101100,2156052900,19310,19340,19350,19310,603
|
|
20240906,101000,2144399900,19350,19280,19350,19260,1443
|
|
20240906,100900,2116544860,19260,19300,19300,19240,3455
|
|
20240906,100800,2049971450,19310,19370,19380,19310,3673
|
|
20240906,100700,1978894860,19370,19380,19380,19360,988
|
|
20240906,100600,1959757880,19380,19380,19380,19360,1357
|
|
20240906,100500,1933482500,19380,19430,19430,19380,1995
|
|
20240906,100400,1894768440,19430,19440,19440,19420,951
|
|
20240906,100300,1876290160,19430,19460,19460,19430,2270
|
|
20240906,100200,1832152520,19460,19470,19480,19450,2829
|
|
20240906,100100,1777093670,19510,19520,19550,19470,4692
|
|
20240906,100000,1685595390,19530,19560,19570,19530,1612
|
|
20240906,095900,1654080800,19560,19570,19570,19550,672
|
|
20240906,095800,1640941880,19560,19570,19600,19560,181
|
|
20240906,095700,1637398120,19560,19600,19600,19560,978
|
|
20240906,095600,1618254230,19600,19660,19660,19600,70
|
|
20240906,095500,1616880660,19670,19680,19690,19670,454
|
|
20240906,095400,1607945630,19680,19640,19680,19640,231
|
|
20240906,095300,1603406200,19640,19640,19640,19640,40
|
|
20240906,095200,1602620600,19640,19580,19640,19580,12
|
|
20240906,095100,1602385550,19650,19650,19650,19570,53
|
|
20240906,095000,1601344180,19650,19540,19650,19520,1266
|
|
20240906,094900,1576566830,19550,19570,19570,19540,341
|
|
20240906,094800,1569901090,19580,19570,19580,19560,35
|
|
20240906,094700,1569216420,19570,19610,19660,19570,203
|
|
20240906,094600,1565237360,19600,19610,19620,19600,340
|
|
20240906,094500,1558572950,19620,19660,19660,19620,251
|
|
20240906,094400,1553645050,19680,19760,19770,19680,368
|
|
20240906,094300,1546393080,19700,19770,19770,19690,562
|
|
20240906,094200,1535320850,19790,19700,19790,19660,226
|
|
20240906,094100,1530853680,19700,19660,19700,19610,757
|
|
20240906,094000,1515955090,19660,19700,19700,19600,177
|
|
20240906,093900,1512481160,19700,19600,19700,19580,2652
|
|
20240906,093800,1460495610,19600,19520,19660,19520,561
|
|
20240906,093700,1449508240,19520,19570,19570,19520,2150
|
|
20240906,093600,1407517200,19580,19610,19610,19560,1911
|
|
20240906,093500,1370070320,19620,19640,19650,19580,2311
|
|
20240906,093400,1324759050,19660,19680,19680,19620,2471
|
|
20240906,093300,1276224920,19670,19700,19700,19670,492
|
|
20240906,093200,1266546240,19770,19700,19770,19700,793
|
|
20240906,093100,1250916670,19720,19780,19780,19720,57
|
|
20240906,093000,1249792200,19780,19660,19780,19650,863
|
|
20240906,092900,1232804060,19650,19670,19720,19650,1010
|
|
20240906,092800,1212948260,19690,19690,19690,19650,3051
|
|
20240906,092700,1152944010,19710,19720,19720,19700,1284
|
|
20240906,092600,1127646880,19720,19730,19730,19700,1023
|
|
20240906,092500,1107480140,19780,19720,19780,19720,866
|
|
20240906,092400,1090359800,19720,19790,19790,19710,5850
|
|
20240906,092300,975055120,19710,19720,19790,19660,3231
|
|
20240906,092200,911405260,19730,19820,19840,19720,4103
|
|
20240906,092100,830250220,19830,19840,19850,19800,1900
|
|
20240906,092000,792597590,19850,19930,19930,19850,2992
|
|
20240906,091900,733105470,19880,19930,19930,19810,1094
|
|
20240906,091800,711412280,19930,19850,19930,19810,1462
|
|
20240906,091700,682345280,19850,19850,19850,19810,5182
|
|
20240906,091600,579613910,19900,19900,19900,19840,1145
|
|
20240906,091500,556872600,19940,19880,19970,19880,1042
|
|
20240906,091400,536154190,19970,19900,19970,19860,2042
|
|
20240906,091300,495575300,19910,19950,20000,19910,2028
|
|
20240906,091200,455132040,19950,20000,20000,19950,1304
|
|
20240906,091100,429104130,19960,20100,20100,19960,675
|
|
20240906,091000,415609050,20000,19990,20100,19980,630
|
|
20240906,090900,402981490,20100,20000,20100,19990,367
|
|
20240906,090800,395633880,19960,19950,20050,19940,1942
|
|
20240906,090700,356765020,19970,20050,20100,19960,1710
|
|
20240906,090600,322568890,20050,20050,20100,19990,1617
|
|
20240906,090500,290196710,20000,20050,20050,19980,1850
|
|
20240906,090400,253196740,20050,20050,20050,20050,256
|
|
20240906,090300,248063940,20000,20000,20150,20000,888
|
|
20240906,090200,230269040,20000,20050,20050,19950,1526
|
|
20240906,090100,199797650,20050,20000,20050,19960,1571
|
|
20240906,090000,168359030,20000,20000,20100,19950,8350
|