628 lines
33 KiB
CSV
628 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,192500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,192400,5600537550,16840,16840,16840,16840,0
|
|
20241224,192300,5600537550,16840,16840,16840,16840,0
|
|
20241224,192200,5600537550,16840,16840,16840,16840,0
|
|
20241224,192100,5600537550,16840,16840,16840,16840,0
|
|
20241224,192000,5600537550,16840,16840,16840,16840,0
|
|
20241224,191900,5600537550,16840,16840,16840,16840,0
|
|
20241224,191800,5600537550,16840,16840,16840,16840,0
|
|
20241224,191700,5600537550,16840,16840,16840,16840,0
|
|
20241224,191600,5600537550,16840,16840,16840,16840,0
|
|
20241224,191500,5600537550,16840,16840,16840,16840,0
|
|
20241224,191400,5600537550,16840,16840,16840,16840,0
|
|
20241224,191300,5600537550,16840,16840,16840,16840,0
|
|
20241224,191200,5600537550,16840,16840,16840,16840,0
|
|
20241224,191100,5600537550,16840,16840,16840,16840,0
|
|
20241224,191000,5600537550,16840,16840,16840,16840,0
|
|
20241224,190900,5600537550,16840,16840,16840,16840,0
|
|
20241224,190800,5600537550,16840,16840,16840,16840,0
|
|
20241224,190700,5600537550,16840,16840,16840,16840,0
|
|
20241224,190600,5600537550,16840,16840,16840,16840,0
|
|
20241224,190500,5600537550,16840,16840,16840,16840,0
|
|
20241224,190400,5600537550,16840,16840,16840,16840,0
|
|
20241224,190300,5600537550,16840,16840,16840,16840,0
|
|
20241224,190200,5600537550,16840,16840,16840,16840,0
|
|
20241224,190100,5600537550,16840,16840,16840,16840,0
|
|
20241224,190000,5600537550,16840,16840,16840,16840,0
|
|
20241224,185900,5600537550,16840,16840,16840,16840,0
|
|
20241224,185800,5600537550,16840,16840,16840,16840,0
|
|
20241224,185700,5600537550,16840,16840,16840,16840,0
|
|
20241224,185600,5600537550,16840,16840,16840,16840,0
|
|
20241224,185500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,185400,5600537550,16840,16840,16840,16840,0
|
|
20241224,185300,5600537550,16840,16840,16840,16840,0
|
|
20241224,185200,5600537550,16840,16840,16840,16840,0
|
|
20241224,185100,5600537550,16840,16840,16840,16840,0
|
|
20241224,185000,5600537550,16840,16840,16840,16840,0
|
|
20241224,184900,5600537550,16840,16840,16840,16840,0
|
|
20241224,184800,5600537550,16840,16840,16840,16840,0
|
|
20241224,184700,5600537550,16840,16840,16840,16840,0
|
|
20241224,184600,5600537550,16840,16840,16840,16840,0
|
|
20241224,184500,5600537550,16840,16840,16840,16840,0
|
|
20241224,184400,5600537550,16840,16840,16840,16840,0
|
|
20241224,184300,5600537550,16840,16840,16840,16840,0
|
|
20241224,184200,5600537550,16840,16840,16840,16840,0
|
|
20241224,184100,5600537550,16840,16840,16840,16840,0
|
|
20241224,184000,5600537550,16840,16840,16840,16840,0
|
|
20241224,183900,5600537550,16840,16840,16840,16840,0
|
|
20241224,183800,5600537550,16840,16840,16840,16840,0
|
|
20241224,183700,5600537550,16840,16840,16840,16840,0
|
|
20241224,183600,5600537550,16840,16840,16840,16840,0
|
|
20241224,183500,5600537550,16840,16840,16840,16840,0
|
|
20241224,183400,5600537550,16840,16840,16840,16840,0
|
|
20241224,183300,5600537550,16840,16840,16840,16840,0
|
|
20241224,183200,5600537550,16840,16840,16840,16840,0
|
|
20241224,183100,5600537550,16840,16840,16840,16840,0
|
|
20241224,183000,5600537550,16840,16840,16840,16840,0
|
|
20241224,182900,5600537550,16840,16840,16840,16840,0
|
|
20241224,182800,5600537550,16840,16840,16840,16840,0
|
|
20241224,182700,5600537550,16840,16840,16840,16840,0
|
|
20241224,182600,5600537550,16840,16840,16840,16840,0
|
|
20241224,182500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,182400,5600537550,16840,16840,16840,16840,0
|
|
20241224,182300,5600537550,16840,16840,16840,16840,0
|
|
20241224,182200,5600537550,16840,16840,16840,16840,0
|
|
20241224,182100,5600537550,16840,16840,16840,16840,0
|
|
20241224,182000,5600537550,16840,16840,16840,16840,0
|
|
20241224,181900,5600537550,16840,16840,16840,16840,0
|
|
20241224,181800,5600537550,16840,16840,16840,16840,0
|
|
20241224,181700,5600537550,16840,16840,16840,16840,0
|
|
20241224,181600,5600537550,16840,16840,16840,16840,0
|
|
20241224,181500,5600537550,16840,16840,16840,16840,0
|
|
20241224,181400,5600537550,16840,16840,16840,16840,0
|
|
20241224,181300,5600537550,16840,16840,16840,16840,0
|
|
20241224,181200,5600537550,16840,16840,16840,16840,0
|
|
20241224,181100,5600537550,16840,16840,16840,16840,0
|
|
20241224,181000,5600537550,16840,16840,16840,16840,0
|
|
20241224,180900,5600537550,16840,16840,16840,16840,0
|
|
20241224,180800,5600537550,16840,16840,16840,16840,0
|
|
20241224,180700,5600537550,16840,16840,16840,16840,0
|
|
20241224,180600,5600537550,16840,16840,16840,16840,0
|
|
20241224,180500,5600537550,16840,16840,16840,16840,0
|
|
20241224,180400,5600537550,16840,16840,16840,16840,0
|
|
20241224,180300,5600537550,16840,16840,16840,16840,0
|
|
20241224,180200,5600537550,16840,16840,16840,16840,0
|
|
20241224,180100,5600537550,16840,16840,16840,16840,0
|
|
20241224,180000,5600537550,16840,16840,16840,16840,0
|
|
20241224,175900,5600537550,16840,16840,16840,16840,0
|
|
20241224,175800,5600537550,16840,16840,16840,16840,0
|
|
20241224,175700,5600537550,16840,16840,16840,16840,0
|
|
20241224,175600,5600537550,16840,16840,16840,16840,0
|
|
20241224,175500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,175400,5600537550,16840,16840,16840,16840,0
|
|
20241224,175300,5600537550,16840,16840,16840,16840,0
|
|
20241224,175200,5600537550,16840,16840,16840,16840,0
|
|
20241224,175100,5600537550,16840,16840,16840,16840,0
|
|
20241224,175000,5600537550,16840,16840,16840,16840,0
|
|
20241224,174900,5600537550,16840,16840,16840,16840,0
|
|
20241224,174800,5600537550,16840,16840,16840,16840,0
|
|
20241224,174700,5600537550,16840,16840,16840,16840,0
|
|
20241224,174600,5600537550,16840,16840,16840,16840,0
|
|
20241224,174500,5600537550,16840,16840,16840,16840,0
|
|
20241224,174400,5600537550,16840,16840,16840,16840,0
|
|
20241224,174300,5600537550,16840,16840,16840,16840,0
|
|
20241224,174200,5600537550,16840,16840,16840,16840,0
|
|
20241224,174100,5600537550,16840,16840,16840,16840,0
|
|
20241224,174000,5600537550,16840,16840,16840,16840,0
|
|
20241224,173900,5600537550,16840,16840,16840,16840,0
|
|
20241224,173800,5600537550,16840,16840,16840,16840,0
|
|
20241224,173700,5600537550,16840,16840,16840,16840,0
|
|
20241224,173600,5600537550,16840,16840,16840,16840,0
|
|
20241224,173500,5600537550,16840,16840,16840,16840,0
|
|
20241224,173400,5600537550,16840,16840,16840,16840,0
|
|
20241224,173300,5600537550,16840,16840,16840,16840,0
|
|
20241224,173200,5600537550,16840,16840,16840,16840,0
|
|
20241224,173100,5600537550,16840,16840,16840,16840,0
|
|
20241224,173000,5600537550,16840,16840,16840,16840,0
|
|
20241224,172900,5600537550,16840,16840,16840,16840,0
|
|
20241224,172800,5600537550,16840,16840,16840,16840,0
|
|
20241224,172700,5600537550,16840,16840,16840,16840,0
|
|
20241224,172600,5600537550,16840,16840,16840,16840,0
|
|
20241224,172500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,172400,5600537550,16840,16840,16840,16840,0
|
|
20241224,172300,5600537550,16840,16840,16840,16840,0
|
|
20241224,172200,5600537550,16840,16840,16840,16840,0
|
|
20241224,172100,5600537550,16840,16840,16840,16840,0
|
|
20241224,172000,5600537550,16840,16840,16840,16840,0
|
|
20241224,171900,5600537550,16840,16840,16840,16840,0
|
|
20241224,171800,5600537550,16840,16840,16840,16840,0
|
|
20241224,171700,5600537550,16840,16840,16840,16840,0
|
|
20241224,171600,5600537550,16840,16840,16840,16840,0
|
|
20241224,171500,5600537550,16840,16840,16840,16840,0
|
|
20241224,171400,5600537550,16840,16840,16840,16840,0
|
|
20241224,171300,5600537550,16840,16840,16840,16840,0
|
|
20241224,171200,5600537550,16840,16840,16840,16840,0
|
|
20241224,171100,5600537550,16840,16840,16840,16840,0
|
|
20241224,171000,5600537550,16840,16840,16840,16840,0
|
|
20241224,170900,5600537550,16840,16840,16840,16840,0
|
|
20241224,170800,5600537550,16840,16840,16840,16840,0
|
|
20241224,170700,5600537550,16840,16840,16840,16840,0
|
|
20241224,170600,5600537550,16840,16840,16840,16840,0
|
|
20241224,170500,5600537550,16840,16840,16840,16840,0
|
|
20241224,170400,5600537550,16840,16840,16840,16840,0
|
|
20241224,170300,5600537550,16840,16840,16840,16840,0
|
|
20241224,170200,5600537550,16840,16840,16840,16840,0
|
|
20241224,170100,5600537550,16840,16840,16840,16840,0
|
|
20241224,170000,5600537550,16840,16840,16840,16840,0
|
|
20241224,165900,5600537550,16840,16840,16840,16840,0
|
|
20241224,165800,5600537550,16840,16840,16840,16840,0
|
|
20241224,165700,5600537550,16840,16840,16840,16840,0
|
|
20241224,165600,5600537550,16840,16840,16840,16840,0
|
|
20241224,165500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,165400,5600537550,16840,16840,16840,16840,0
|
|
20241224,165300,5600537550,16840,16840,16840,16840,0
|
|
20241224,165200,5600537550,16840,16840,16840,16840,0
|
|
20241224,165100,5600537550,16840,16840,16840,16840,0
|
|
20241224,165000,5600537550,16840,16840,16840,16840,0
|
|
20241224,164900,5600537550,16840,16840,16840,16840,0
|
|
20241224,164800,5600537550,16840,16840,16840,16840,0
|
|
20241224,164700,5600537550,16840,16840,16840,16840,0
|
|
20241224,164600,5600537550,16840,16840,16840,16840,0
|
|
20241224,164500,5600537550,16840,16840,16840,16840,0
|
|
20241224,164400,5600537550,16840,16840,16840,16840,0
|
|
20241224,164300,5600537550,16840,16840,16840,16840,0
|
|
20241224,164200,5600537550,16840,16840,16840,16840,0
|
|
20241224,164100,5600537550,16840,16840,16840,16840,0
|
|
20241224,164000,5600537550,16840,16840,16840,16840,0
|
|
20241224,163900,5600537550,16840,16840,16840,16840,0
|
|
20241224,163800,5600537550,16840,16840,16840,16840,0
|
|
20241224,163700,5600537550,16840,16840,16840,16840,0
|
|
20241224,163600,5600537550,16840,16840,16840,16840,0
|
|
20241224,163500,5600537550,16840,16840,16840,16840,0
|
|
20241224,163400,5600537550,16840,16840,16840,16840,0
|
|
20241224,163300,5600537550,16840,16840,16840,16840,0
|
|
20241224,163200,5600537550,16840,16840,16840,16840,0
|
|
20241224,163100,5600537550,16840,16840,16840,16840,0
|
|
20241224,163000,5600537550,16840,16840,16840,16840,0
|
|
20241224,162900,5600537550,16840,16840,16840,16840,0
|
|
20241224,162800,5600537550,16840,16840,16840,16840,0
|
|
20241224,162700,5600537550,16840,16840,16840,16840,0
|
|
20241224,162600,5600537550,16840,16840,16840,16840,0
|
|
20241224,162500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,162400,5600537550,16840,16840,16840,16840,0
|
|
20241224,162300,5600537550,16840,16840,16840,16840,0
|
|
20241224,162200,5600537550,16840,16840,16840,16840,0
|
|
20241224,162100,5600537550,16840,16840,16840,16840,0
|
|
20241224,162000,5600537550,16840,16840,16840,16840,0
|
|
20241224,161900,5600537550,16840,16840,16840,16840,0
|
|
20241224,161800,5600537550,16840,16840,16840,16840,0
|
|
20241224,161700,5600537550,16840,16840,16840,16840,0
|
|
20241224,161600,5600537550,16840,16840,16840,16840,0
|
|
20241224,161500,5600537550,16840,16840,16840,16840,0
|
|
20241224,161400,5600537550,16840,16840,16840,16840,0
|
|
20241224,161300,5600537550,16840,16840,16840,16840,0
|
|
20241224,161200,5600537550,16840,16840,16840,16840,0
|
|
20241224,161100,5600537550,16840,16840,16840,16840,0
|
|
20241224,161000,5600537550,16840,16840,16840,16840,0
|
|
20241224,160900,5600537550,16840,16840,16840,16840,0
|
|
20241224,160800,5600537550,16840,16840,16840,16840,0
|
|
20241224,160700,5600537550,16840,16840,16840,16840,0
|
|
20241224,160600,5600537550,16840,16840,16840,16840,0
|
|
20241224,160500,5600537550,16840,16840,16840,16840,0
|
|
20241224,160400,5600537550,16840,16840,16840,16840,0
|
|
20241224,160300,5600537550,16840,16840,16840,16840,0
|
|
20241224,160200,5600537550,16840,16840,16840,16840,0
|
|
20241224,160100,5600537550,16840,16840,16840,16840,0
|
|
20241224,160000,5600537550,16840,16840,16840,16840,0
|
|
20241224,155900,5600537550,16840,16840,16840,16840,0
|
|
20241224,155800,5600537550,16840,16840,16840,16840,0
|
|
20241224,155700,5600537550,16840,16840,16840,16840,0
|
|
20241224,155600,5600537550,16840,16840,16840,16840,0
|
|
20241224,155500,5600537550,16840,16840,16840,16840,5003
|
|
20241224,155400,5600537550,16840,16840,16840,16840,0
|
|
20241224,155300,5600537550,16840,16840,16840,16840,0
|
|
20241224,155200,5600537550,16840,16840,16840,16840,0
|
|
20241224,155100,5600537550,16840,16840,16840,16840,0
|
|
20241224,155000,5600537550,16840,16840,16840,16840,0
|
|
20241224,154900,5600537550,16840,16840,16840,16840,0
|
|
20241224,154800,5600537550,16840,16840,16840,16840,0
|
|
20241224,154700,5600537550,16840,16840,16840,16840,0
|
|
20241224,154600,5600537550,16840,16840,16840,16840,0
|
|
20241224,154500,5600537550,16840,16840,16840,16840,0
|
|
20241224,154400,5600537550,16840,16840,16840,16840,0
|
|
20241224,154300,5600537550,16840,16840,16840,16840,0
|
|
20241224,154200,5600537550,16840,16840,16840,16840,0
|
|
20241224,154100,5600537550,16840,16840,16840,16840,0
|
|
20241224,154000,5600537550,16840,16840,16840,16840,0
|
|
20241224,153900,5600537550,16840,16840,16840,16840,0
|
|
20241224,153800,5600537550,16840,16840,16840,16840,0
|
|
20241224,153700,5600537550,16840,16840,16840,16840,0
|
|
20241224,153600,5600537550,16840,16840,16840,16840,0
|
|
20241224,153500,5600537550,16840,16840,16840,16840,0
|
|
20241224,153400,5600537550,16840,16840,16840,16840,0
|
|
20241224,153300,5600537550,16840,16840,16840,16840,0
|
|
20241224,153200,5600537550,16840,16840,16840,16840,0
|
|
20241224,153100,5600537550,16840,16840,16840,16840,0
|
|
20241224,153000,5600537550,16840,16840,16840,16840,5003
|
|
20241224,152900,5516287030,16890,16890,16890,16890,0
|
|
20241224,152800,5516287030,16890,16890,16890,16890,0
|
|
20241224,152700,5516287030,16890,16890,16890,16890,0
|
|
20241224,152600,5516287030,16890,16890,16890,16890,0
|
|
20241224,152500,5516287030,16890,16890,16890,16890,0
|
|
20241224,152400,5516287030,16890,16890,16890,16890,0
|
|
20241224,152300,5516287030,16890,16890,16890,16890,0
|
|
20241224,152200,5516287030,16890,16890,16890,16890,0
|
|
20241224,152100,5516287030,16890,16890,16890,16890,0
|
|
20241224,152000,5516287030,16890,16890,16890,16890,0
|
|
20241224,151900,5516287030,16890,16850,16890,16850,275
|
|
20241224,151800,5511645100,16850,16870,16870,16850,314
|
|
20241224,151700,5506350060,16870,16870,16870,16860,579
|
|
20241224,151600,5496585000,16870,16880,16890,16870,860
|
|
20241224,151500,5482074180,16880,16880,16880,16870,297
|
|
20241224,151400,5477061500,16880,16860,16880,16850,2098
|
|
20241224,151300,5441677350,16860,16860,16870,16860,880
|
|
20241224,151200,5426839230,16870,16880,16880,16860,860
|
|
20241224,151100,5412330460,16880,16910,16910,16880,3086
|
|
20241224,151000,5360188510,16910,16920,16930,16910,717
|
|
20241224,150900,5348059010,16920,16910,16930,16910,968
|
|
20241224,150800,5331684960,16910,16920,16920,16910,419
|
|
20241224,150700,5324598400,16910,16910,16920,16910,842
|
|
20241224,150600,5310358160,16910,16920,16920,16910,319
|
|
20241224,150500,5304961480,16920,16940,16940,16920,425
|
|
20241224,150400,5297767720,16950,16960,16960,16950,177
|
|
20241224,150300,5294766820,16960,16970,16970,16950,82
|
|
20241224,150200,5293376340,16950,16970,16980,16950,83
|
|
20241224,150100,5291967840,16980,16970,16980,16970,59
|
|
20241224,150000,5290966460,16980,16960,16980,16950,121
|
|
20241224,145900,5288914570,16960,16990,16990,16960,30
|
|
20241224,145800,5288405440,17000,17000,17000,17000,1000
|
|
20241224,145700,5271405440,17010,16950,17020,16940,79
|
|
20241224,145600,5270066190,17020,16920,17020,16920,1211
|
|
20241224,145500,5249504260,16920,16930,16930,16920,167
|
|
20241224,145400,5246678420,16930,16920,16930,16920,228
|
|
20241224,145300,5242818850,16920,16920,16920,16920,100
|
|
20241224,145200,5241126850,16930,16920,16930,16920,1072
|
|
20241224,145100,5222978070,16930,16930,16930,16920,84
|
|
20241224,145000,5221556350,16930,16930,16940,16920,149
|
|
20241224,144900,5219033720,16940,16930,16940,16920,120
|
|
20241224,144800,5217002160,16930,16940,16940,16930,162
|
|
20241224,144700,5214258500,16930,16930,16930,16920,145
|
|
20241224,144600,5211804600,16930,16920,16930,16920,457
|
|
20241224,144500,5204071570,16930,16920,16930,16920,57
|
|
20241224,144400,5203107100,16920,16930,16940,16920,32
|
|
20241224,144300,5202565400,16930,16920,16930,16910,475
|
|
20241224,144200,5194527360,16920,16910,16920,16910,230
|
|
20241224,144100,5190637440,16910,16920,16930,16910,404
|
|
20241224,144000,5183802800,16920,16930,16930,16920,315
|
|
20241224,143900,5178472400,16920,16930,16940,16920,873
|
|
20241224,143800,5163696890,16930,16950,16950,16930,225
|
|
20241224,143700,5159885750,16940,16950,16950,16940,111
|
|
20241224,143600,5158005400,16950,16940,16950,16940,151
|
|
20241224,143500,5155446900,16950,16950,16950,16940,518
|
|
20241224,143400,5146667580,16960,16980,16980,16960,896
|
|
20241224,143300,5131460460,16990,16980,16990,16980,75
|
|
20241224,143200,5130186860,16990,16980,16990,16980,193
|
|
20241224,143100,5126909220,16980,16980,16980,16980,71
|
|
20241224,143000,5125703640,16990,16980,16990,16980,83
|
|
20241224,142900,5124294260,16990,16980,16990,16980,78
|
|
20241224,142800,5122969220,16990,16980,16990,16980,529
|
|
20241224,142700,5113982400,16990,16990,16990,16980,50
|
|
20241224,142600,5113133200,16990,16990,16990,16990,477
|
|
20241224,142500,5105028970,16990,16990,16990,16990,107
|
|
20241224,142400,5103211040,16990,16990,16990,16990,90
|
|
20241224,142300,5101681940,16990,16990,17000,16990,90
|
|
20241224,142200,5100152580,17000,17010,17010,17000,1704
|
|
20241224,142100,5071183140,17010,17010,17010,17010,200
|
|
20241224,142000,5067781140,17010,17010,17010,17010,126
|
|
20241224,141900,5065637880,17010,17010,17010,17010,214
|
|
20241224,141800,5061997740,17010,17030,17030,17010,1322
|
|
20241224,141700,5039496350,17030,17030,17030,17030,178
|
|
20241224,141600,5036465010,17030,17040,17040,17030,51
|
|
20241224,141500,5035596310,17030,17040,17050,17030,205
|
|
20241224,141400,5032102570,17040,17040,17040,17040,281
|
|
20241224,141300,5027314330,17040,17040,17040,17040,183
|
|
20241224,141200,5024196010,17050,17060,17060,17050,879
|
|
20241224,141100,5009206990,17060,17060,17060,17050,549
|
|
20241224,141000,4999842070,17050,17060,17060,17050,84
|
|
20241224,140900,4998409830,17050,17060,17060,17050,54
|
|
20241224,140800,4997488790,17070,17080,17080,17070,218
|
|
20241224,140700,4993765960,17070,17070,17070,17070,106
|
|
20241224,140600,4991956540,17080,17090,17090,17080,78
|
|
20241224,140500,4990624250,17090,17070,17100,17070,369
|
|
20241224,140400,4984320980,17080,17080,17080,17070,278
|
|
20241224,140300,4979575480,17080,17070,17080,17070,36
|
|
20241224,140200,4978960940,17080,17080,17080,17080,176
|
|
20241224,140100,4975954860,17090,17070,17090,17070,45
|
|
20241224,140000,4975186420,17070,17070,17080,17070,106
|
|
20241224,135900,4973376160,17080,17060,17080,17060,113
|
|
20241224,135800,4971446550,17070,17070,17080,17060,175
|
|
20241224,135700,4968459140,17060,17060,17070,17050,40
|
|
20241224,135600,4967776910,17050,17050,17070,17050,247
|
|
20241224,135500,4963562020,17050,17060,17060,17050,170
|
|
20241224,135400,4960662000,17050,17070,17070,17050,294
|
|
20241224,135300,4955643860,17070,17070,17090,17070,607
|
|
20241224,135200,4945280280,17070,17070,17070,17070,28
|
|
20241224,135100,4944802320,17070,17070,17080,17070,256
|
|
20241224,135000,4940430390,17070,17070,17070,17070,18
|
|
20241224,134900,4940123130,17070,17070,17080,17070,168
|
|
20241224,134800,4937254690,17050,17040,17070,17040,328
|
|
20241224,134700,4931661360,17040,17040,17040,17040,120
|
|
20241224,134600,4929616560,17050,17050,17050,17040,106
|
|
20241224,134500,4927809440,17040,17040,17050,17040,81
|
|
20241224,134400,4926428740,17040,17030,17050,17030,147
|
|
20241224,134300,4923923630,17060,17100,17100,17060,632
|
|
20241224,134200,4913123830,17100,17110,17110,17100,311
|
|
20241224,134100,4907803020,17110,17110,17120,17110,84
|
|
20241224,134000,4906365430,17110,17110,17110,17110,76
|
|
20241224,133900,4905065070,17110,17110,17120,17110,95
|
|
20241224,133800,4903439120,17110,17110,17130,17110,193
|
|
20241224,133700,4900136290,17110,17100,17110,17100,642
|
|
20241224,133600,4889155000,17090,17060,17100,17060,638
|
|
20241224,133500,4878249660,17070,17050,17070,17050,123
|
|
20241224,133400,4876150710,17050,17050,17060,17050,116
|
|
20241224,133300,4874172520,17050,17030,17050,17030,849
|
|
20241224,133200,4859700790,17030,17030,17030,17020,220
|
|
20241224,133100,4855954630,17020,17020,17020,17020,38
|
|
20241224,133000,4855307870,17020,17020,17020,17020,185
|
|
20241224,132900,4852159170,17020,17030,17030,17020,76
|
|
20241224,132800,4850865070,17040,17040,17040,17020,322
|
|
20241224,132700,4845382870,17030,17020,17030,17020,92
|
|
20241224,132600,4843816670,17030,17020,17030,17010,637
|
|
20241224,132500,4832974360,17010,17010,17010,17010,36
|
|
20241224,132400,4832362000,17010,17010,17020,17010,44
|
|
20241224,132300,4831613540,17010,17000,17010,17000,297
|
|
20241224,132200,4826563090,17030,17020,17030,17000,2600
|
|
20241224,132100,4782349660,17020,17020,17020,17020,297
|
|
20241224,132000,4777294720,17020,17040,17050,17020,518
|
|
20241224,131900,4768473650,17040,17030,17040,17030,57
|
|
20241224,131800,4767502550,17030,17050,17050,17030,342
|
|
20241224,131700,4761674930,17050,17050,17050,17050,239
|
|
20241224,131600,4757599980,17050,17050,17060,17050,43
|
|
20241224,131500,4756866780,17050,17050,17050,17050,18
|
|
20241224,131400,4756559880,17090,17090,17100,17050,26
|
|
20241224,131300,4756116220,17100,17050,17100,17050,251
|
|
20241224,131200,4751831450,17080,17050,17080,17050,179
|
|
20241224,131100,4748777270,17050,17050,17050,17040,73
|
|
20241224,131000,4747532960,17060,17030,17060,17030,305
|
|
20241224,130900,4742334330,17030,17030,17040,17030,64
|
|
20241224,130800,4741244390,17030,17030,17030,17030,39
|
|
20241224,130700,4740580220,17030,17040,17040,17030,41
|
|
20241224,130600,4739881910,17040,17030,17040,17030,520
|
|
20241224,130500,4731026010,17030,17040,17040,17030,353
|
|
20241224,130400,4725012200,17040,17040,17040,17040,112
|
|
20241224,130300,4723103720,17050,17050,17050,17050,64
|
|
20241224,130200,4722012520,17050,17050,17050,17040,269
|
|
20241224,130100,4717426300,17040,17040,17040,17040,22
|
|
20241224,130000,4717051420,17050,17060,17070,17050,1089
|
|
20241224,125900,4698482250,17060,17060,17080,17060,269
|
|
20241224,125800,4693889040,17070,17070,17070,17060,162
|
|
20241224,125700,4691124020,17060,17050,17060,17050,165
|
|
20241224,125600,4688310740,17040,17040,17040,17030,87
|
|
20241224,125500,4686828640,17030,17030,17040,17030,165
|
|
20241224,125400,4684017380,17030,17020,17030,17020,69
|
|
20241224,125300,4682842470,17020,17020,17030,17020,167
|
|
20241224,125200,4679998680,17020,17020,17030,17020,172
|
|
20241224,125100,4677071230,17030,17040,17040,17030,259
|
|
20241224,125000,4672660210,17030,17030,17030,17030,258
|
|
20241224,124900,4668266470,17040,17030,17040,17030,81
|
|
20241224,124800,4666887030,17030,17030,17030,17030,546
|
|
20241224,124700,4657588650,17040,17040,17040,17040,45
|
|
20241224,124600,4656821850,17040,17040,17040,17030,35
|
|
20241224,124500,4656225610,17040,17040,17040,17040,80
|
|
20241224,124400,4654862410,17050,17030,17050,17030,94
|
|
20241224,124300,4653260190,17030,17040,17040,17030,541
|
|
20241224,124200,4644042160,17040,17040,17040,17040,38
|
|
20241224,124100,4643394640,17040,17040,17040,17040,88
|
|
20241224,124000,4641895120,17040,17040,17040,17030,680
|
|
20241224,123900,4630308330,17040,17050,17050,17040,189
|
|
20241224,123800,4627087260,17040,17040,17040,17040,23
|
|
20241224,123700,4626695340,17040,17040,17050,17040,305
|
|
20241224,123600,4621497640,17040,17040,17040,17030,75
|
|
20241224,123500,4620219820,17050,17040,17050,17040,174
|
|
20241224,123400,4617254420,17050,17060,17060,17040,188
|
|
20241224,123300,4614049270,17060,17060,17060,17060,46
|
|
20241224,123200,4613264510,17060,17040,17060,17040,74
|
|
20241224,123100,4612002620,17060,17040,17060,17040,112
|
|
20241224,123000,4610092920,17040,17050,17050,17040,85
|
|
20241224,122900,4608644160,17060,17050,17060,17050,28
|
|
20241224,122800,4608166700,17050,17050,17060,17050,102
|
|
20241224,122700,4606427590,17050,17040,17050,17040,85
|
|
20241224,122600,4604978530,17040,17040,17050,17030,525
|
|
20241224,122500,4596034820,17050,17050,17050,17040,36
|
|
20241224,122400,4595421360,17060,17030,17060,17030,654
|
|
20241224,122300,4584265130,17040,17040,17050,17040,63
|
|
20241224,122200,4583191550,17050,17020,17060,17020,314
|
|
20241224,122100,4577842200,17030,17020,17030,17020,37
|
|
20241224,122000,4577212440,17020,17020,17020,17020,44
|
|
20241224,121900,4576463560,17030,17020,17030,17020,68
|
|
20241224,121800,4575305700,17020,17030,17030,17020,53
|
|
20241224,121700,4574403440,17030,17020,17030,17020,135
|
|
20241224,121600,4572105530,17020,17020,17030,17020,52
|
|
20241224,121500,4571220350,17020,17010,17020,17010,69
|
|
20241224,121400,4570046120,17000,17000,17030,17000,1090
|
|
20241224,121300,4551510700,17000,17030,17030,17000,306
|
|
20241224,121200,4546306600,17010,17040,17040,17010,1434
|
|
20241224,121100,4521893180,17040,17050,17060,17040,382
|
|
20241224,121000,4515382990,17050,17050,17050,17050,84
|
|
20241224,120900,4513950790,17050,17050,17050,17050,77
|
|
20241224,120800,4512637940,17050,17050,17050,17040,77
|
|
20241224,120700,4511325490,17040,17070,17070,17040,59
|
|
20241224,120600,4510319120,17070,17030,17070,17030,225
|
|
20241224,120500,4506482710,17030,17040,17040,17030,1210
|
|
20241224,120400,4485871260,17040,17040,17040,17030,828
|
|
20241224,120300,4471762500,17050,17050,17060,17040,235
|
|
20241224,120200,4467754490,17050,17090,17090,17040,1927
|
|
20241224,120100,4434857510,17070,17100,17100,17070,411
|
|
20241224,120000,4427840650,17110,17110,17130,17110,350
|
|
20241224,115900,4421846550,17120,17110,17120,17100,73
|
|
20241224,115800,4420597350,17110,17100,17110,17090,578
|
|
20241224,115700,4410710600,17110,17100,17110,17100,120
|
|
20241224,115600,4408657730,17100,17100,17110,17100,291
|
|
20241224,115500,4403680180,17110,17100,17110,17100,193
|
|
20241224,115400,4400378600,17100,17110,17120,17100,139
|
|
20241224,115300,4398000390,17120,17120,17120,17110,381
|
|
20241224,115200,4391481260,17110,17170,17170,17110,3438
|
|
20241224,115100,4332579310,17170,17170,17170,17170,89
|
|
20241224,115000,4331051180,17170,17160,17170,17160,123
|
|
20241224,114900,4328939500,17160,17160,17170,17160,510
|
|
20241224,114800,4320187800,17150,17160,17160,17150,452
|
|
20241224,114700,4312435160,17160,17160,17160,17150,122
|
|
20241224,114600,4310341790,17160,17160,17160,17160,165
|
|
20241224,114500,4307510390,17150,17140,17150,17140,184
|
|
20241224,114400,4304355420,17140,17150,17150,17140,114
|
|
20241224,114300,4302401450,17140,17150,17150,17140,1182
|
|
20241224,114200,4282137020,17160,17190,17190,17160,799
|
|
20241224,114100,4268418370,17190,17180,17190,17180,91
|
|
20241224,114000,4266854490,17180,17180,17180,17180,38
|
|
20241224,113900,4266201650,17170,17190,17190,17170,358
|
|
20241224,113800,4260051010,17180,17180,17180,17180,106
|
|
20241224,113700,4258229930,17180,17180,17180,17180,18
|
|
20241224,113600,4257920690,17200,17210,17210,17200,381
|
|
20241224,113500,4251367440,17220,17210,17220,17200,200
|
|
20241224,113400,4247925030,17210,17200,17220,17200,217
|
|
20241224,113300,4244190670,17210,17200,17210,17200,204
|
|
20241224,113200,4240681860,17200,17180,17200,17180,151
|
|
20241224,113100,4238085970,17180,17180,17180,17170,105
|
|
20241224,113000,4236282960,17200,17190,17210,17190,438
|
|
20241224,112900,4228747420,17190,17180,17190,17180,174
|
|
20241224,112800,4225756700,17180,17180,17180,17180,8
|
|
20241224,112700,4225619260,17180,17180,17180,17170,401
|
|
20241224,112600,4218730650,17180,17170,17180,17170,110
|
|
20241224,112500,4216841290,17180,17190,17190,17180,299
|
|
20241224,112400,4211701510,17180,17170,17260,17170,398
|
|
20241224,112300,4204860440,17160,17160,17160,17160,66
|
|
20241224,112200,4203727880,17150,17160,17160,17150,273
|
|
20241224,112100,4199045440,17140,17160,17160,17130,102
|
|
20241224,112000,4197296630,17160,17150,17160,17140,314
|
|
20241224,111900,4191913560,17150,17120,17150,17120,101
|
|
20241224,111800,4190182320,17110,17130,17140,17110,278
|
|
20241224,111700,4185419670,17140,17150,17150,17140,322
|
|
20241224,111600,4179899940,17150,17170,17170,17140,779
|
|
20241224,111500,4166535280,17170,17180,17190,17170,579
|
|
20241224,111400,4156585520,17180,17200,17200,17170,1980
|
|
20241224,111300,4122537270,17200,17210,17210,17200,491
|
|
20241224,111200,4114088400,17220,17240,17240,17220,537
|
|
20241224,111100,4104837750,17240,17230,17240,17220,198
|
|
20241224,111000,4101425250,17230,17230,17230,17230,74
|
|
20241224,110900,4100150230,17240,17240,17240,17230,221
|
|
20241224,110800,4096340230,17240,17240,17250,17230,266
|
|
20241224,110700,4091754070,17230,17200,17230,17200,365
|
|
20241224,110600,4085470990,17200,17210,17210,17200,874
|
|
20241224,110500,4070429680,17200,17190,17230,17190,482
|
|
20241224,110400,4062136870,17190,17210,17230,17190,1293
|
|
20241224,110300,4039887580,17220,17220,17230,17220,559
|
|
20241224,110200,4030260850,17220,17240,17250,17220,1233
|
|
20241224,110100,4009008400,17250,17290,17290,17250,1371
|
|
20241224,110000,3985348110,17290,17300,17300,17290,155
|
|
20241224,105900,3982666790,17300,17300,17320,17300,423
|
|
20241224,105800,3975347830,17320,17340,17340,17310,1138
|
|
20241224,105700,3955627920,17370,17400,17400,17350,707
|
|
20241224,105600,3943348880,17390,17410,17410,17350,906
|
|
20241224,105500,3927620060,17370,17390,17430,17370,1096
|
|
20241224,105400,3908560230,17400,17370,17400,17360,773
|
|
20241224,105300,3895118540,17370,17360,17370,17360,219
|
|
20241224,105200,3891315770,17360,17370,17370,17360,86
|
|
20241224,105100,3889822720,17340,17330,17340,17330,536
|
|
20241224,105000,3880529230,17320,17400,17400,17320,1247
|
|
20241224,104900,3858900820,17430,17500,17520,17400,3319
|
|
20241224,104800,3800972520,17490,17410,17490,17400,2841
|
|
20241224,104700,3751389140,17410,17390,17410,17390,944
|
|
20241224,104600,3734966680,17330,17380,17400,17330,3123
|
|
20241224,104500,3680747380,17370,17370,17380,17360,1103
|
|
20241224,104400,3661584120,17360,17340,17360,17320,611
|
|
20241224,104300,3650987690,17360,17300,17360,17300,1560
|
|
20241224,104200,3623933570,17300,17250,17300,17230,2580
|
|
20241224,104100,3579352790,17250,17200,17250,17200,447
|
|
20241224,104000,3571649160,17220,17210,17220,17210,218
|
|
20241224,103900,3567896380,17200,17200,17200,17170,231
|
|
20241224,103800,3563925110,17210,17190,17210,17190,723
|
|
20241224,103700,3551486250,17190,17200,17210,17190,769
|
|
20241224,103600,3538257900,17210,17150,17210,17150,1169
|
|
20241224,103500,3518167020,17140,17160,17160,17140,258
|
|
20241224,103400,3513740810,17160,17150,17160,17150,303
|
|
20241224,103300,3508544060,17160,17140,17160,17140,111
|
|
20241224,103200,3506640620,17130,17110,17130,17110,270
|
|
20241224,103100,3502017010,17110,17120,17120,17110,53
|
|
20241224,103000,3501109810,17120,17110,17130,17110,376
|
|
20241224,102900,3494672800,17120,17110,17120,17110,55
|
|
20241224,102800,3493731430,17110,17090,17110,17090,976
|
|
20241224,102700,3477041940,17080,17100,17110,17080,728
|
|
20241224,102600,3464593460,17100,17100,17110,17100,196
|
|
20241224,102500,3461240680,17100,17100,17110,17100,973
|
|
20241224,102400,3444602370,17110,17080,17110,17080,224
|
|
20241224,102300,3440772850,17070,17070,17070,17070,131
|
|
20241224,102200,3438536680,17060,17100,17100,17050,403
|
|
20241224,102100,3431651470,17120,17070,17120,17070,414
|
|
20241224,102000,3424575820,17070,17060,17070,17060,315
|
|
20241224,101900,3419200520,17060,17050,17060,17050,561
|
|
20241224,101800,3409630090,17010,17020,17020,17010,244
|
|
20241224,101700,3405478040,17010,17000,17010,16970,197
|
|
20241224,101600,3402129020,16970,16970,16970,16970,123
|
|
20241224,101500,3400041710,16970,16910,16970,16910,1072
|
|
20241224,101400,3381890940,16930,16920,16940,16920,384
|
|
20241224,101300,3375390440,16910,16900,16910,16900,2995
|
|
20241224,101200,3324747560,16910,16930,16930,16900,1552
|
|
20241224,101100,3298494070,16930,16940,16940,16930,250
|
|
20241224,101000,3294259230,16940,16930,16940,16920,204
|
|
20241224,100900,3290804130,16930,17000,17000,16930,2393
|
|
20241224,100800,3250196730,16990,16980,16990,16980,175
|
|
20241224,100700,3247224840,16980,16970,16990,16970,423
|
|
20241224,100600,3240042420,16970,16970,16980,16970,352
|
|
20241224,100500,3234067750,16970,16990,17000,16970,234
|
|
20241224,100400,3230091280,16960,16960,16990,16960,173
|
|
20241224,100300,3227154410,16960,17010,17010,16960,5664
|
|
20241224,100200,3130975980,17020,17040,17060,17010,1975
|
|
20241224,100100,3097364790,17040,17050,17050,17030,269
|
|
20241224,100000,3092782140,17050,17050,17070,17050,166
|
|
20241224,095900,3089951770,17060,17060,17060,17040,1090
|
|
20241224,095800,3071367670,17060,17060,17060,17050,239
|
|
20241224,095700,3067290550,17040,17050,17050,17040,506
|
|
20241224,095600,3058665610,17050,17050,17050,17050,121
|
|
20241224,095500,3056602560,17040,17050,17050,17040,597
|
|
20241224,095400,3046428210,17070,17060,17070,17060,162
|
|
20241224,095300,3043664420,17070,17060,17070,17040,462
|
|
20241224,095200,3035786670,17060,17050,17060,17040,564
|
|
20241224,095100,3026172030,17070,17090,17090,17050,962
|
|
20241224,095000,3009759320,17070,17090,17090,17070,533
|
|
20241224,094900,3000652920,17090,17100,17100,17090,1072
|
|
20241224,094800,2982322740,17100,17100,17100,17090,804
|
|
20241224,094700,2968574820,17100,17120,17130,17100,658
|
|
20241224,094600,2957313950,17120,17140,17140,17120,192
|
|
20241224,094500,2954024470,17130,17140,17150,17120,350
|
|
20241224,094400,2948027390,17120,17130,17140,17120,171
|
|
20241224,094300,2945098360,17130,17130,17140,17130,58
|
|
20241224,094200,2944104760,17100,17120,17140,17100,464
|
|
20241224,094100,2936157690,17120,17100,17120,17100,100
|
|
20241224,094000,2934446680,17110,17050,17110,17050,838
|
|
20241224,093900,2920114440,17080,17060,17080,17040,1056
|
|
20241224,093800,2902094490,17060,17050,17060,17050,1321
|
|
20241224,093700,2879560030,17060,17090,17090,17040,2039
|
|
20241224,093600,2844772480,17090,17080,17100,17080,497
|
|
20241224,093500,2836277180,17080,17110,17110,17080,1322
|
|
20241224,093400,2813680150,17110,17130,17130,17100,611
|
|
20241224,093300,2803225720,17130,17110,17130,17110,307
|
|
20241224,093200,2797969420,17110,17150,17150,17110,1225
|
|
20241224,093100,2776990260,17150,17190,17230,17150,590
|
|
20241224,093000,2766856600,17190,17190,17260,17190,1150
|
|
20241224,092900,2747069650,17180,17230,17230,17180,361
|
|
20241224,092800,2740863770,17220,17150,17220,17130,648
|
|
20241224,092700,2729737690,17120,17120,17170,17100,356
|
|
20241224,092600,2723643720,17110,17100,17110,17100,347
|
|
20241224,092500,2717706750,17060,17110,17120,17060,712
|
|
20241224,092400,2705535990,17040,17130,17130,17020,3988
|
|
20241224,092300,2637490040,17130,17140,17140,17120,1339
|
|
20241224,092200,2614551040,17130,17030,17200,17030,1014
|
|
20241224,092100,2597156210,17030,17010,17100,17010,1097
|
|
20241224,092000,2578447450,17010,17060,17060,17010,1548
|
|
20241224,091900,2552079010,17060,17020,17060,17000,2074
|
|
20241224,091800,2516774420,17020,17180,17180,17020,5512
|
|
20241224,091700,2422509420,17180,17230,17230,17180,1907
|
|
20241224,091600,2389701020,17210,17170,17210,17170,727
|
|
20241224,091500,2377193760,17140,17170,17210,17120,8737
|
|
20241224,091400,2227275200,17140,17220,17220,17140,4351
|
|
20241224,091300,2152530320,17230,17200,17260,17190,2024
|
|
20241224,091200,2117659110,17220,17210,17270,17180,3676
|
|
20241224,091100,2054324160,17190,17320,17330,17140,6199
|
|
20241224,091000,1947529580,17320,17350,17390,17300,5238
|
|
20241224,090900,1856721860,17360,17390,17400,17310,2607
|
|
20241224,090800,1811458800,17400,17420,17470,17380,5024
|
|
20241224,090700,1724009130,17410,17450,17470,17400,4672
|
|
20241224,090600,1642620010,17440,17570,17570,17440,9246
|
|
20241224,090500,1480959580,17570,17600,17600,17530,5317
|
|
20241224,090400,1387667020,17680,17650,17690,17570,7302
|
|
20241224,090300,1258907520,17650,17700,17720,17650,1372
|
|
20241224,090200,1234668730,17700,17780,17810,17640,8085
|
|
20241224,090100,1091457760,17870,17800,18090,17770,32250
|
|
20241224,090000,513515410,17900,17610,17900,17610,29043
|