688 lines
41 KiB
CSV
688 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,1550,1524,1550,1515,26644,40909057,00,0.00,N,2,24,
|
|
20250304,1526,1513,1527,1509,25081,37984290,00,0.00,N,2,1,
|
|
20250228,1525,1566,1567,1513,73409,112366698,00,0.00,N,5,-47,
|
|
20250227,1572,1585,1605,1562,43541,68359085,00,0.00,N,2,3,
|
|
20250226,1569,1565,1569,1562,56567,89535046,00,0.00,N,2,5,
|
|
20250225,1564,1566,1572,1558,18441,28838368,00,0.00,N,2,1,
|
|
20250224,1563,1570,1570,1544,38295,59552945,00,0.00,N,5,-8,
|
|
20250221,1571,1562,1571,1553,47983,75721568,00,0.00,N,2,10,
|
|
20250220,1561,1558,1561,1557,17200,26836258,00,0.00,N,5,-1,
|
|
20250219,1562,1556,1565,1550,35512,55261899,00,0.00,N,2,8,
|
|
20250218,1554,1542,1560,1542,13532,21019931,00,0.00,N,2,4,
|
|
20250217,1550,1549,1553,1529,18548,28563854,00,0.00,N,3,0,
|
|
20250214,1550,1557,1566,1541,39660,61679869,00,0.00,N,5,-8,
|
|
20250213,1558,1547,1560,1540,4869,7551662,00,0.00,N,2,11,
|
|
20250212,1547,1547,1551,1541,7856,12136692,00,0.00,N,3,0,
|
|
20250211,1547,1545,1551,1540,27636,42626448,00,0.00,N,2,2,
|
|
20250210,1545,1550,1551,1537,24685,38053127,00,0.00,N,5,-7,
|
|
20250207,1552,1557,1565,1547,13065,20265489,00,0.00,N,5,-5,
|
|
20250206,1557,1534,1560,1534,17605,27160889,00,0.00,N,2,17,
|
|
20250205,1540,1535,1555,1530,24447,37613622,00,0.00,N,2,5,
|
|
20250204,1535,1520,1541,1519,25599,39117370,00,0.00,N,2,15,
|
|
20250203,1520,1547,1560,1520,67225,102911726,00,0.00,N,5,-43,
|
|
20250131,1563,1570,1570,1556,32193,50230538,00,0.00,N,5,-6,
|
|
20250124,1569,1577,1579,1556,4498,7068659,00,0.00,N,3,0,
|
|
20250123,1569,1580,1580,1566,23160,36411862,00,0.00,N,5,-11,
|
|
20250122,1580,1581,1584,1572,21811,34372757,00,0.00,N,5,-1,
|
|
20250121,1581,1584,1589,1572,16526,26097334,00,0.00,N,5,-4,
|
|
20250120,1585,1594,1595,1575,32710,51841217,00,0.00,N,5,-9,
|
|
20250117,1594,1593,1594,1586,10732,17044483,00,0.00,N,2,2,
|
|
20250116,1592,1600,1600,1585,29237,46423212,00,0.00,N,2,2,
|
|
20250115,1590,1587,1600,1579,10535,16725157,00,0.00,N,2,4,
|
|
20250114,1586,1586,1594,1576,25987,41157317,00,0.00,N,3,0,
|
|
20250113,1586,1621,1621,1584,24150,38581783,00,0.00,N,5,-35,
|
|
20250110,1621,1668,1694,1600,112773,185630324,00,0.00,N,2,1,
|
|
20250109,1620,1621,1626,1613,51818,85264716,00,0.00,N,5,-1,
|
|
20250108,1621,1628,1628,1612,19796,32039349,00,0.00,N,5,-3,
|
|
20250107,1624,1635,1644,1617,48265,78474992,00,0.00,N,5,-8,
|
|
20250106,1632,1611,1632,1608,46356,74925793,00,0.00,N,2,22,
|
|
20250103,1610,1590,1610,1581,97556,155457527,00,0.00,N,2,17,
|
|
20250102,1593,1593,1594,1561,27514,43525777,00,0.00,N,5,-1,
|
|
20241230,1594,1583,1594,1552,20612,32347296,00,0.00,N,2,9,
|
|
20241227,1585,1561,1605,1561,41204,65330560,02,0.00,N,2,24,
|
|
20241226,1561,1610,1614,1550,41615,65563699,00,0.00,N,5,-48,
|
|
20241224,1609,1600,1612,1582,16924,27115281,00,0.00,N,2,20,
|
|
20241223,1589,1589,1614,1580,29038,46370624,00,0.00,N,3,0,
|
|
20241220,1589,1612,1612,1567,53100,84053856,00,0.00,N,5,-23,
|
|
20241219,1612,1611,1619,1585,43461,69737008,00,0.00,N,5,-2,
|
|
20241218,1614,1600,1622,1599,100076,161320900,00,0.00,N,2,14,
|
|
20241217,1600,1609,1621,1597,73706,118627864,00,0.00,N,5,-8,
|
|
20241216,1608,1604,1634,1599,73980,118895575,00,0.00,N,2,5,
|
|
20241213,1603,1634,1634,1595,115345,186183224,00,0.00,N,5,-36,
|
|
20241212,1639,1590,1660,1540,435049,705245138,00,0.00,N,2,99,
|
|
20241211,1540,1554,1559,1521,107261,165795076,00,0.00,N,5,-14,
|
|
20241210,1554,1490,1554,1490,51423,78908509,00,0.00,N,2,64,
|
|
20241209,1490,1516,1538,1473,146971,220668066,00,0.00,N,5,-48,
|
|
20241206,1538,1545,1555,1503,79274,121530925,00,0.00,N,5,-11,
|
|
20241205,1549,1508,1551,1502,165336,253797765,00,0.00,N,2,35,
|
|
20241204,1514,1460,1521,1456,51133,76238676,00,0.00,N,2,21,
|
|
20241203,1493,1476,1502,1468,30172,44782121,00,0.00,N,2,20,
|
|
20241202,1473,1496,1521,1469,61268,91203737,00,0.00,N,5,-33,
|
|
20241129,1506,1524,1524,1500,25146,37846576,00,0.00,N,5,-14,
|
|
20241128,1520,1538,1538,1517,25795,39247253,00,0.00,N,5,-13,
|
|
20241127,1533,1563,1563,1532,33580,51675091,00,0.00,N,5,-14,
|
|
20241126,1547,1542,1558,1539,44597,68924331,00,0.00,N,2,5,
|
|
20241125,1542,1593,1602,1535,54519,85362114,00,0.00,N,5,-51,
|
|
20241122,1593,1585,1605,1585,21425,34102738,00,0.00,N,5,-1,
|
|
20241121,1594,1601,1614,1582,32670,52168924,00,0.00,N,5,-7,
|
|
20241120,1601,1602,1617,1598,38630,61977327,00,0.00,N,5,-1,
|
|
20241119,1602,1602,1610,1587,24449,39175948,00,0.00,N,3,0,
|
|
20241118,1602,1575,1602,1567,49993,79500508,00,0.00,N,2,5,
|
|
20241115,1597,1508,1597,1479,60981,92696976,00,0.00,N,2,89,
|
|
20241114,1508,1500,1523,1492,40069,60243977,00,0.00,N,2,3,
|
|
20241113,1505,1532,1545,1497,61425,92791705,00,0.00,N,5,-32,
|
|
20241112,1537,1618,1630,1510,156999,243849587,00,0.00,N,5,-81,
|
|
20241111,1618,1666,1675,1616,49539,81457606,00,0.00,N,5,-48,
|
|
20241108,1666,1670,1681,1664,15008,25100609,00,0.00,N,5,-10,
|
|
20241107,1676,1680,1686,1655,40231,67261922,00,0.00,N,5,-4,
|
|
20241106,1680,1682,1688,1664,67496,113068991,00,0.00,N,2,3,
|
|
20241105,1677,1666,1681,1662,79199,132520978,00,0.00,N,2,11,
|
|
20241104,1666,1662,1678,1658,54217,90253787,00,0.00,N,2,4,
|
|
20241101,1662,1655,1669,1642,36380,60138682,00,0.00,N,3,0,
|
|
20241031,1662,1657,1666,1634,62921,104038756,00,0.00,N,2,3,
|
|
20241030,1659,1653,1665,1642,110624,182944093,00,0.00,N,2,10,
|
|
20241029,1649,1568,1652,1552,199036,324010050,00,0.00,N,2,81,
|
|
20241028,1568,1548,1571,1548,57292,89547765,00,0.00,N,2,20,
|
|
20241025,1548,1550,1555,1541,18721,28970727,00,0.00,N,2,3,
|
|
20241024,1545,1561,1561,1543,31287,48468398,00,0.00,N,5,-15,
|
|
20241023,1560,1558,1562,1549,33063,51349454,00,0.00,N,2,2,
|
|
20241022,1558,1559,1561,1549,22410,34824762,00,0.00,N,3,0,
|
|
20241021,1558,1560,1573,1547,38855,60559800,00,0.00,N,5,-3,
|
|
20241018,1561,1563,1567,1548,28944,44979263,00,0.00,N,5,-3,
|
|
20241017,1564,1554,1567,1548,32151,49953177,00,0.00,N,2,9,
|
|
20241016,1555,1565,1574,1539,93818,145637656,00,0.00,N,5,-20,
|
|
20241015,1575,1559,1576,1549,96147,149345868,00,0.00,N,2,13,
|
|
20241014,1562,1552,1589,1552,34052,53064183,00,0.00,N,2,10,
|
|
20241011,1552,1585,1585,1551,34831,54419919,00,0.00,N,5,-17,
|
|
20241010,1569,1583,1586,1560,31587,49549915,00,0.00,N,5,-14,
|
|
20241008,1583,1581,1584,1574,8037,12695683,00,0.00,N,5,-1,
|
|
20241007,1584,1582,1594,1578,12016,19012997,00,0.00,N,3,0,
|
|
20241004,1584,1595,1596,1575,39047,61913656,00,0.00,N,5,-11,
|
|
20241002,1595,1600,1614,1593,55238,88274185,00,0.00,N,5,-23,
|
|
20240930,1618,1610,1620,1606,26139,42181021,00,0.00,N,2,1,
|
|
20240927,1617,1612,1620,1605,33207,53423770,00,0.00,N,2,5,
|
|
20240926,1612,1596,1620,1596,35978,57885297,00,0.00,N,2,4,
|
|
20240925,1608,1594,1608,1588,35769,57360492,00,0.00,N,2,21,
|
|
20240924,1587,1599,1604,1580,14521,23079434,00,0.00,N,5,-2,
|
|
20240923,1589,1591,1608,1588,30111,48120999,00,0.00,N,2,1,
|
|
20240920,1588,1580,1595,1572,15827,25113654,00,0.00,N,2,16,
|
|
20240919,1572,1578,1585,1558,19727,31001209,00,0.00,N,5,-6,
|
|
20240913,1578,1569,1578,1560,22496,35328117,00,0.00,N,2,9,
|
|
20240912,1569,1534,1569,1532,20535,31941836,00,0.00,N,2,42,
|
|
20240911,1527,1541,1550,1527,27394,41992753,00,0.00,N,5,-14,
|
|
20240910,1541,1540,1554,1537,11025,17038035,00,0.00,N,5,-2,
|
|
20240909,1543,1531,1548,1520,35842,54845297,00,0.00,N,5,-5,
|
|
20240906,1548,1559,1565,1535,33042,50938609,00,0.00,N,5,-11,
|
|
20240905,1559,1555,1564,1539,40589,62892565,00,0.00,N,2,17,
|
|
20240904,1542,1580,1580,1542,57070,88875874,00,0.00,N,5,-53,
|
|
20240903,1595,1604,1604,1580,34904,55686395,00,0.00,N,5,-9,
|
|
20240902,1604,1616,1617,1560,39146,62470705,00,0.00,N,5,-13,
|
|
20240830,1617,1596,1618,1586,71056,113908327,00,0.00,N,2,16,
|
|
20240829,1601,1588,1630,1574,58943,93935559,00,0.00,N,2,10,
|
|
20240828,1591,1592,1598,1583,47564,75545023,00,0.00,N,5,-1,
|
|
20240827,1592,1599,1599,1577,16922,26839338,00,0.00,N,5,-7,
|
|
20240826,1599,1590,1611,1590,20552,32848173,00,0.00,N,3,0,
|
|
20240823,1599,1587,1615,1575,26312,41769639,00,0.00,N,2,10,
|
|
20240822,1589,1604,1614,1582,37955,60383181,00,0.00,N,5,-14,
|
|
20240821,1603,1606,1616,1593,33112,53025462,00,0.00,N,5,-3,
|
|
20240820,1606,1575,1613,1563,54072,86099526,00,0.00,N,2,46,
|
|
20240819,1560,1579,1600,1556,106912,167198072,00,0.00,N,5,-19,
|
|
20240816,1579,1598,1607,1551,4858264,7671274086,00,0.00,N,5,-10,
|
|
20240814,1589,1597,1603,1586,32874,52366566,00,0.00,N,5,-8,
|
|
20240813,1597,1615,1629,1590,48076,77301320,00,0.00,N,5,-18,
|
|
20240812,1615,1615,1622,1598,57104,91930474,00,0.00,N,3,0,
|
|
20240809,1615,1585,1626,1584,51635,83225661,00,0.00,N,2,33,
|
|
20240808,1582,1553,1606,1525,62802,98659885,00,0.00,N,2,29,
|
|
20240807,1553,1560,1570,1490,53905,83967785,00,0.00,N,2,13,
|
|
20240806,1540,1440,1559,1440,67308,102055121,00,0.00,N,2,56,
|
|
20240805,1484,1615,1615,1429,209350,321693327,00,0.00,N,5,-132,
|
|
20240802,1616,1659,1659,1604,105117,170465052,00,0.00,N,5,-54,
|
|
20240801,1670,1647,1675,1639,29097,48293342,00,0.00,N,2,27,
|
|
20240731,1643,1635,1650,1634,72959,119762306,00,0.00,N,2,3,
|
|
20240730,1640,1655,1675,1639,39065,64490571,00,0.00,N,5,-17,
|
|
20240729,1657,1633,1674,1626,58758,97395689,00,0.00,N,2,24,
|
|
20240726,1633,1611,1633,1610,47975,77762405,00,0.00,N,2,19,
|
|
20240725,1614,1630,1660,1604,305045,494194611,00,0.00,N,5,-30,
|
|
20240724,1644,1653,1679,1644,72729,120607607,00,0.00,N,5,-27,
|
|
20240723,1671,1702,1732,1601,161960,271116476,00,0.00,N,5,-32,
|
|
20240722,1703,1727,1739,1696,137735,234887549,00,0.00,N,5,-24,
|
|
20240719,1727,1720,1741,1655,149115,255663819,00,0.00,N,2,7,
|
|
20240718,1720,1794,1839,1717,686125,1214891335,00,0.00,N,5,-15,
|
|
20240717,1735,1720,1762,1714,301392,523972476,00,0.00,N,2,15,
|
|
20240716,1720,1758,1760,1713,504993,875123618,00,0.00,N,5,-47,
|
|
20240715,1767,1705,1940,1700,7262115,13385752840,00,0.00,N,2,67,
|
|
20240712,1700,1725,1725,1694,64118,109547217,00,0.00,N,5,-25,
|
|
20240711,1725,1710,1725,1699,41516,71223815,00,0.00,N,2,15,
|
|
20240710,1710,1708,1715,1701,47438,81015905,00,0.00,N,2,2,
|
|
20240709,1708,1674,1709,1655,86697,146413898,00,0.00,N,2,34,
|
|
20240708,1674,1652,1699,1646,76976,128251364,00,0.00,N,2,22,
|
|
20240705,1652,1690,1705,1617,155115,256437493,00,0.00,N,5,-38,
|
|
20240704,1690,1709,1724,1690,48247,82389908,00,0.00,N,5,-17,
|
|
20240703,1707,1739,1745,1703,75105,129163430,00,0.00,N,5,-32,
|
|
20240702,1739,1758,1765,1728,101752,177301095,00,0.00,N,5,-19,
|
|
20240701,1758,1709,1775,1700,361802,630400340,00,0.00,N,2,49,
|
|
20240628,1709,1680,1709,1680,74130,125820784,00,0.00,N,2,38,
|
|
20240627,1671,1705,1705,1664,96899,162468016,00,0.00,N,5,-34,
|
|
20240626,1705,1694,1705,1682,79640,134989927,00,0.00,N,2,5,
|
|
20240625,1700,1710,1710,1679,59013,99762854,00,0.00,N,5,-3,
|
|
20240624,1703,1720,1724,1703,104575,179089438,00,0.00,N,5,-17,
|
|
20240621,1720,1734,1734,1696,74768,127306859,00,0.00,N,2,4,
|
|
20240620,1716,1740,1740,1715,93618,161723336,00,0.00,N,5,-20,
|
|
20240619,1736,1710,1751,1700,109417,189033680,00,0.00,N,2,27,
|
|
20240618,1709,1698,1730,1698,49937,85272486,00,0.00,N,2,4,
|
|
20240617,1705,1694,1730,1686,101017,171902424,00,0.00,N,2,12,
|
|
20240614,1693,1698,1704,1693,33439,56730897,00,0.00,N,3,0,
|
|
20240613,1693,1685,1704,1685,39763,67337207,00,0.00,N,2,8,
|
|
20240612,1685,1708,1708,1685,32760,55487066,00,0.00,N,5,-13,
|
|
20240611,1698,1738,1740,1695,87525,149907243,00,0.00,N,5,-30,
|
|
20240610,1728,1709,1736,1704,100951,174031589,00,0.00,N,2,19,
|
|
20240607,1709,1680,1723,1677,109878,186485293,00,0.00,N,2,26,
|
|
20240605,1683,1709,1713,1679,81489,137834983,00,0.00,N,5,-25,
|
|
20240604,1708,1718,1724,1708,128205,220064844,00,0.00,N,5,-10,
|
|
20240603,1718,1718,1725,1707,145390,249431166,00,0.00,N,2,18,
|
|
20240531,1700,1656,1715,1650,86096,144635099,00,0.00,N,2,36,
|
|
20240530,1664,1685,1691,1645,65174,108156669,00,0.00,N,5,-20,
|
|
20240529,1684,1701,1704,1683,48917,82774539,00,0.00,N,5,-16,
|
|
20240528,1700,1700,1713,1674,84012,142349969,00,0.00,N,2,28,
|
|
20240527,1672,1666,1685,1660,172632,288763213,00,0.00,N,2,22,
|
|
20240524,1650,1644,1650,1616,69290,113571077,00,0.00,N,2,12,
|
|
20240523,1638,1637,1645,1621,35827,58638078,00,0.00,N,2,1,
|
|
20240522,1637,1617,1645,1609,85057,138558894,00,0.00,N,2,20,
|
|
20240521,1617,1616,1635,1602,133955,216506179,00,0.00,N,2,10,
|
|
20240520,1607,1705,1705,1607,174191,286947069,00,0.00,N,5,-56,
|
|
20240517,1663,1636,1844,1636,2241406,3931966722,00,0.00,N,2,27,
|
|
20240516,1636,1621,1640,1612,90248,147068952,00,0.00,N,2,15,
|
|
20240514,1621,1642,1642,1617,33810,54947717,00,0.00,N,5,-11,
|
|
20240513,1632,1635,1649,1630,23701,38761574,00,0.00,N,5,-12,
|
|
20240510,1644,1631,1654,1630,48732,79888601,00,0.00,N,2,13,
|
|
20240509,1631,1631,1634,1621,15621,25432659,00,0.00,N,3,0,
|
|
20240508,1631,1622,1631,1613,27722,45054117,00,0.00,N,2,9,
|
|
20240507,1622,1618,1624,1602,20139,32505643,00,0.00,N,2,4,
|
|
20240503,1618,1596,1620,1596,31064,50053788,00,0.00,N,2,22,
|
|
20240502,1596,1592,1596,1581,37206,59062015,00,0.00,N,2,5,
|
|
20240430,1591,1586,1604,1585,53455,85069248,00,0.00,N,2,5,
|
|
20240429,1586,1600,1600,1513,27686,43776331,00,0.00,N,5,-4,
|
|
20240426,1590,1584,1605,1584,27472,43732894,00,0.00,N,3,0,
|
|
20240425,1590,1589,1600,1583,8041,12795679,00,0.00,N,3,0,
|
|
20240424,1590,1577,1595,1577,19756,31312632,00,0.00,N,2,13,
|
|
20240423,1577,1585,1590,1570,17700,27983279,00,0.00,N,2,4,
|
|
20240422,1573,1551,1573,1551,19021,29687399,00,0.00,N,2,13,
|
|
20240419,1560,1576,1578,1538,44825,69639595,00,0.00,N,5,-16,
|
|
20240418,1576,1546,1576,1542,23462,36677527,00,0.00,N,2,30,
|
|
20240417,1546,1541,1600,1535,78221,121197307,00,0.00,N,5,-3,
|
|
20240416,1549,1580,1580,1540,59163,91597469,00,0.00,N,5,-32,
|
|
20240415,1581,1590,1595,1552,114935,180006818,00,0.00,N,5,-15,
|
|
20240412,1596,1599,1599,1585,19160,30500136,00,0.00,N,2,2,
|
|
20240411,1594,1589,1601,1582,23102,36771250,00,0.00,N,5,-13,
|
|
20240409,1607,1596,1611,1596,25347,40610177,00,0.00,N,2,3,
|
|
20240408,1604,1626,1633,1591,125484,201007716,00,0.00,N,5,-22,
|
|
20240405,1626,1625,1650,1625,40786,66444864,00,0.00,N,5,-20,
|
|
20240404,1646,1653,1664,1643,31763,52427095,00,0.00,N,5,-7,
|
|
20240403,1653,1644,1654,1639,17141,28200509,00,0.00,N,2,9,
|
|
20240402,1644,1665,1666,1640,59611,98363665,00,0.00,N,5,-23,
|
|
20240401,1667,1664,1669,1643,60330,99757700,00,0.00,N,2,20,
|
|
20240329,1647,1658,1668,1646,56026,92558802,00,0.00,N,5,-11,
|
|
20240328,1658,1691,1692,1658,46063,77093726,00,0.00,N,5,-30,
|
|
20240327,1688,1684,1696,1681,29549,49813265,00,0.00,N,5,-1,
|
|
20240326,1689,1700,1707,1678,56399,95405153,00,0.00,N,5,-18,
|
|
20240325,1707,1709,1709,1693,44438,75639844,00,0.00,N,2,6,
|
|
20240322,1701,1701,1706,1686,44247,75135307,00,0.00,N,2,3,
|
|
20240321,1698,1710,1715,1694,30633,52081200,00,0.00,N,2,5,
|
|
20240320,1693,1676,1704,1676,65997,111415584,00,0.00,N,2,18,
|
|
20240319,1675,1702,1727,1675,211254,358244710,00,0.00,N,5,-26,
|
|
20240318,1701,1700,1712,1677,155085,262695834,00,0.00,N,2,1,
|
|
20240315,1700,1815,1957,1687,3149595,5682626917,00,0.00,N,2,8,
|
|
20240314,1692,1669,1702,1669,371947,672410205,00,0.00,N,2,20,
|
|
20240313,1672,1665,1681,1661,27755,46334959,00,0.00,N,2,9,
|
|
20240312,1663,1697,1697,1660,47886,80084439,00,0.00,N,5,-27,
|
|
20240311,1690,1677,1698,1677,80090,135472658,00,0.00,N,5,-1,
|
|
20240308,1691,1685,1700,1681,51329,86772819,00,0.00,N,2,6,
|
|
20240307,1685,1700,1700,1666,45915,77387005,00,0.00,N,2,8,
|
|
20240306,1677,1679,1684,1660,53711,89638117,00,0.00,N,2,6,
|
|
20240305,1671,1702,1702,1669,145645,244870718,00,0.00,N,5,-36,
|
|
20240304,1707,1695,1714,1677,181188,306890743,00,0.00,N,2,34,
|
|
20240229,1673,1650,1710,1624,162946,271179756,00,0.00,N,2,23,
|
|
20240228,1650,1639,1654,1632,32111,52774393,00,0.00,N,2,11,
|
|
20240227,1639,1657,1669,1629,69757,114595864,00,0.00,N,5,-20,
|
|
20240226,1659,1668,1677,1656,49677,82608225,00,0.00,N,5,-18,
|
|
20240223,1677,1687,1700,1649,176418,293037961,00,0.00,N,5,-12,
|
|
20240222,1689,1687,1700,1682,32026,54136692,00,0.00,N,2,2,
|
|
20240221,1687,1715,1729,1684,204601,347193715,00,0.00,N,5,-48,
|
|
20240220,1735,1717,1735,1710,231144,404505978,00,0.00,N,2,20,
|
|
20240219,1715,1717,1736,1709,64747,111150016,00,0.00,N,2,4,
|
|
20240216,1711,1708,1714,1697,56104,95548369,00,0.00,N,2,8,
|
|
20240215,1703,1731,1731,1690,72663,123516215,00,0.00,N,5,-11,
|
|
20240214,1714,1724,1724,1702,69059,117999818,00,0.00,N,5,-10,
|
|
20240213,1724,1726,1729,1680,102631,175540590,00,0.00,N,5,-1,
|
|
20240208,1725,1718,1751,1718,84405,146415142,00,0.00,N,2,2,
|
|
20240207,1723,1711,1725,1700,1593689,2743990420,00,0.00,N,3,0,
|
|
20240206,1723,1758,1759,1690,183643,318040142,00,0.00,N,5,-35,
|
|
20240205,1758,1745,1784,1723,801299,1411185677,00,0.00,N,2,29,
|
|
20240202,1729,1717,1734,1709,183242,315555465,00,0.00,N,2,22,
|
|
20240201,1707,1703,1733,1690,306793,526040483,00,0.00,N,2,4,
|
|
20240131,1703,1672,1750,1661,446690,760511032,00,0.00,N,2,31,
|
|
20240130,1672,1654,1685,1649,157449,262533638,00,0.00,N,2,25,
|
|
20240129,1647,1642,1659,1638,84449,139207589,00,0.00,N,2,5,
|
|
20240126,1642,1630,1648,1617,66670,109069627,00,0.00,N,2,10,
|
|
20240125,1632,1668,1669,1616,92501,150790641,00,0.00,N,5,-28,
|
|
20240124,1660,1674,1684,1650,170349,283340192,00,0.00,N,5,-14,
|
|
20240123,1674,1710,1766,1659,367408,620018142,00,0.00,N,2,15,
|
|
20240122,1659,1665,1666,1638,149731,249371642,00,0.00,N,2,3,
|
|
20240119,1656,1642,1656,1634,67259,110562913,00,0.00,N,2,14,
|
|
20240118,1642,1624,1659,1624,87370,143079603,00,0.00,N,5,-8,
|
|
20240117,1650,1655,1711,1645,361063,604455883,00,0.00,N,5,-7,
|
|
20240116,1657,1670,1676,1615,99765,164033105,00,0.00,N,5,-10,
|
|
20240115,1667,1631,1698,1631,413794,692029148,00,0.00,N,2,50,
|
|
20240112,1617,1611,1772,1606,984806,1665480100,00,0.00,N,2,2,
|
|
20240111,1615,1620,1623,1605,27819,44851421,00,0.00,N,2,5,
|
|
20240110,1610,1663,1665,1599,113738,184654787,00,0.00,N,5,-5,
|
|
20240109,1615,1609,1615,1605,97669,157812551,00,0.00,N,2,7,
|
|
20240108,1608,1615,1617,1600,19017,30579656,00,0.00,N,2,3,
|
|
20240105,1605,1605,1612,1598,21971,35210592,00,0.00,N,5,-2,
|
|
20240104,1607,1611,1615,1599,41992,67462137,00,0.00,N,2,8,
|
|
20240103,1599,1602,1602,1589,19439,31019577,00,0.00,N,5,-3,
|
|
20240102,1602,1600,1610,1592,35614,56928680,00,0.00,N,2,6,
|
|
20231228,1596,1582,1597,1578,63030,101111480,00,0.00,N,2,14,
|
|
20231227,1582,1553,1582,1553,17819,27960210,02,0.00,N,5,-1,
|
|
20231226,1583,1609,1610,1583,48642,77327517,00,0.00,N,5,-2,
|
|
20231222,1585,1584,1588,1573,25304,40122888,00,0.00,N,2,1,
|
|
20231221,1584,1591,1595,1573,62788,99349936,00,0.00,N,5,-6,
|
|
20231220,1590,1587,1594,1580,50681,80319064,00,0.00,N,2,9,
|
|
20231219,1581,1580,1605,1571,53744,84864686,00,0.00,N,2,3,
|
|
20231218,1578,1580,1582,1564,83383,131512492,00,0.00,N,5,-2,
|
|
20231215,1580,1589,1593,1576,61021,96683129,00,0.00,N,5,-10,
|
|
20231214,1590,1583,1594,1580,48016,76177482,00,0.00,N,2,7,
|
|
20231213,1583,1594,1604,1580,30391,48197247,00,0.00,N,5,-11,
|
|
20231212,1594,1608,1608,1586,44617,71260633,00,0.00,N,5,-7,
|
|
20231211,1601,1591,1601,1586,82877,132282832,00,0.00,N,2,21,
|
|
20231208,1580,1569,1581,1561,69850,110183873,00,0.00,N,2,20,
|
|
20231207,1560,1559,1564,1553,79986,124618488,00,0.00,N,5,-1,
|
|
20231206,1561,1537,1561,1534,74376,115357638,00,0.00,N,2,18,
|
|
20231205,1543,1576,1591,1530,113151,175927285,00,0.00,N,5,-33,
|
|
20231204,1576,1573,1599,1573,76467,120731254,00,0.00,N,2,5,
|
|
20231201,1571,1590,1600,1563,208253,327946469,00,0.00,N,5,-19,
|
|
20231130,1590,1609,1609,1570,229350,363171369,00,0.00,N,5,-27,
|
|
20231129,1617,1637,1858,1575,7217229,12657497094,00,0.00,N,2,57,
|
|
20231128,1560,1572,1572,1560,27197,42601920,00,0.00,N,5,-12,
|
|
20231127,1572,1581,1588,1567,16356,25791714,00,0.00,N,5,-7,
|
|
20231124,1579,1583,1590,1573,13129,20751034,00,0.00,N,5,-4,
|
|
20231123,1583,1592,1592,1578,25573,40496418,00,0.00,N,5,-2,
|
|
20231122,1585,1586,1592,1575,30265,47919426,00,0.00,N,5,-1,
|
|
20231121,1586,1564,1592,1562,31993,50629774,00,0.00,N,2,24,
|
|
20231120,1562,1543,1562,1538,20711,32167696,00,0.00,N,2,15,
|
|
20231117,1547,1556,1568,1475,84369,129312976,00,0.00,N,5,-18,
|
|
20231116,1565,1633,1650,1565,153201,244636862,00,0.00,N,5,-5,
|
|
20231115,1570,1551,1570,1543,39986,63350641,00,0.00,N,2,22,
|
|
20231114,1548,1524,1548,1521,49117,75384284,00,0.00,N,2,24,
|
|
20231113,1524,1535,1539,1520,48520,74070949,00,0.00,N,5,-6,
|
|
20231110,1530,1551,1551,1520,20984,32056154,00,0.00,N,5,-23,
|
|
20231109,1553,1551,1557,1545,13269,20561208,00,0.00,N,5,-2,
|
|
20231108,1555,1571,1591,1544,27648,43075046,00,0.00,N,5,-14,
|
|
20231107,1569,1575,1585,1546,35470,55773395,00,0.00,N,5,-8,
|
|
20231106,1577,1572,1590,1557,29802,46878553,00,0.00,N,2,12,
|
|
20231103,1565,1560,1570,1543,17274,26871165,00,0.00,N,2,17,
|
|
20231102,1548,1517,1621,1513,64440,99218942,00,0.00,N,2,41,
|
|
20231101,1507,1500,1511,1499,38840,58351385,00,0.00,N,2,10,
|
|
20231031,1497,1512,1518,1485,36703,54989304,00,0.00,N,5,-11,
|
|
20231030,1508,1523,1545,1455,32020,48143552,00,0.00,N,5,-27,
|
|
20231027,1535,1522,1540,1522,21134,32383734,00,0.00,N,2,7,
|
|
20231026,1528,1547,1552,1528,30471,46962231,00,0.00,N,5,-40,
|
|
20231025,1568,1548,1575,1548,43799,68311480,00,0.00,N,2,36,
|
|
20231024,1532,1515,1562,1503,1760255,2696355650,00,0.00,N,2,10,
|
|
20231023,1522,1523,1541,1522,30170,46126321,00,0.00,N,5,-28,
|
|
20231020,1550,1587,1587,1533,44737,69210215,00,0.00,N,5,-38,
|
|
20231019,1588,1619,1635,1581,38943,62159371,00,0.00,N,5,-48,
|
|
20231018,1636,1629,1636,1621,20185,32883093,00,0.00,N,2,7,
|
|
20231017,1629,1662,1686,1601,38399,62566580,00,0.00,N,2,12,
|
|
20231016,1617,1622,1640,1609,61157,99892600,00,0.00,N,5,-14,
|
|
20231013,1631,1638,1638,1620,16735,27223804,00,0.00,N,3,0,
|
|
20231012,1631,1629,1647,1623,27402,44636173,00,0.00,N,2,2,
|
|
20231011,1629,1621,1640,1614,36484,59116450,00,0.00,N,2,10,
|
|
20231010,1619,1644,1890,1607,574721,998105077,00,0.00,N,5,-15,
|
|
20231006,1634,1575,1634,1575,20701,33044443,00,0.00,N,2,48,
|
|
20231005,1586,1606,1610,1582,54689,86883356,00,0.00,N,5,-4,
|
|
20231004,1590,1649,1649,1581,42118,67497992,00,0.00,N,5,-48,
|
|
20230927,1638,1642,1655,1628,30434,49717621,00,0.00,N,5,-4,
|
|
20230926,1642,1651,1661,1625,26692,43749926,00,0.00,N,5,-9,
|
|
20230925,1651,1675,1683,1651,21992,36580586,00,0.00,N,5,-35,
|
|
20230922,1686,1720,1739,1644,82561,139826301,00,0.00,N,3,0,
|
|
20230921,1686,1699,1705,1677,55633,94092461,00,0.00,N,5,-14,
|
|
20230920,1700,1720,1720,1695,25052,42580981,00,0.00,N,2,5,
|
|
20230919,1695,1736,1736,1687,55157,93820051,00,0.00,N,5,-18,
|
|
20230918,1713,1759,1759,1713,28044,48661847,00,0.00,N,5,-32,
|
|
20230915,1745,1755,1760,1733,46352,80948025,00,0.00,N,2,13,
|
|
20230914,1732,1711,1732,1705,81692,140311426,00,0.00,N,2,21,
|
|
20230913,1711,1710,1714,1705,30570,52169092,00,0.00,N,3,0,
|
|
20230912,1711,1715,1722,1711,11517,19761767,00,0.00,N,5,-4,
|
|
20230911,1715,1699,1720,1699,31589,53971828,00,0.00,N,2,13,
|
|
20230908,1702,1705,1705,1690,80749,137243574,00,0.00,N,2,4,
|
|
20230907,1698,1725,1726,1694,38443,65605433,00,0.00,N,5,-28,
|
|
20230906,1726,1736,1739,1725,57917,100137081,00,0.00,N,5,-21,
|
|
20230905,1747,1747,1751,1738,52002,90639124,00,0.00,N,3,0,
|
|
20230904,1747,1737,1749,1728,17735,30909979,00,0.00,N,5,-1,
|
|
20230901,1748,1750,1755,1736,29236,51009492,00,0.00,N,2,2,
|
|
20230831,1746,1760,1760,1737,24838,43376570,00,0.00,N,5,-8,
|
|
20230830,1754,1765,1768,1743,50030,87384622,00,0.00,N,5,-5,
|
|
20230829,1759,1770,1770,1738,51220,89953065,00,0.00,N,2,13,
|
|
20230828,1746,1702,1746,1702,63408,110145527,00,0.00,N,2,47,
|
|
20230825,1699,1694,1717,1692,83221,141067903,00,0.00,N,2,2,
|
|
20230824,1697,1686,1697,1673,19043,32029041,00,0.00,N,2,19,
|
|
20230823,1678,1681,1682,1668,16354,27410883,00,0.00,N,5,-1,
|
|
20230822,1679,1685,1696,1669,62089,103971407,00,0.00,N,5,-6,
|
|
20230821,1685,1674,1692,1665,25173,42323222,00,0.00,N,2,17,
|
|
20230818,1668,1668,1692,1668,47479,79473755,00,0.00,N,5,-28,
|
|
20230817,1696,1657,1744,1650,134269,224529619,00,0.00,N,5,-13,
|
|
20230816,1709,1728,1734,1685,91630,155387731,00,0.00,N,5,-25,
|
|
20230814,1734,1791,1791,1732,41410,72726406,00,0.00,N,5,-65,
|
|
20230811,1799,1787,1806,1775,63501,113939760,00,0.00,N,2,12,
|
|
20230810,1787,1797,1797,1765,18673,33143263,00,0.00,N,2,10,
|
|
20230809,1777,1755,1791,1720,56175,98368744,00,0.00,N,2,32,
|
|
20230808,1745,1752,1770,1736,24055,42622791,00,0.00,N,5,-8,
|
|
20230807,1753,1728,1766,1720,35995,62668573,00,0.00,N,2,25,
|
|
20230804,1728,1698,1728,1698,28799,49199824,00,0.00,N,2,13,
|
|
20230803,1715,1711,1724,1694,108266,184659136,00,0.00,N,5,-9,
|
|
20230802,1724,1763,1763,1714,52895,91777432,00,0.00,N,5,-24,
|
|
20230801,1748,1744,1752,1725,45415,78877748,00,0.00,N,2,8,
|
|
20230731,1740,1722,1740,1698,63976,110252762,00,0.00,N,2,31,
|
|
20230728,1709,1633,1709,1633,71569,119332363,00,0.00,N,2,43,
|
|
20230727,1666,1612,1670,1612,92418,152783363,00,0.00,N,2,36,
|
|
20230726,1630,1741,1742,1617,262369,431127834,00,0.00,N,5,-111,
|
|
20230725,1741,1818,1825,1729,108118,189783805,00,0.00,N,5,-39,
|
|
20230724,1780,1865,1865,1763,148805,267699844,00,0.00,N,5,-85,
|
|
20230721,1865,1868,1873,1830,39952,74371032,00,0.00,N,5,-3,
|
|
20230720,1868,1836,1873,1824,102796,190220286,00,0.00,N,2,32,
|
|
20230719,1836,1855,1855,1822,99067,181443666,00,0.00,N,5,-4,
|
|
20230718,1840,1909,1911,1830,149749,277494331,00,0.00,N,5,-37,
|
|
20230717,1877,1864,1877,1855,141025,263962203,00,0.00,N,5,-10,
|
|
20230714,1887,1914,1914,1830,96141,179883102,00,0.00,N,5,-30,
|
|
20230713,1917,1963,1968,1890,144452,278881043,00,0.00,N,5,-1,
|
|
20230712,1918,1921,1930,1890,181920,349649995,00,0.00,N,5,-12,
|
|
20230711,1930,1880,1979,1880,312722,607072866,00,0.00,N,2,61,
|
|
20230710,1869,1834,1887,1829,75543,140014054,00,0.00,N,2,37,
|
|
20230707,1832,1855,1855,1815,91436,167091060,00,0.00,N,5,-23,
|
|
20230706,1855,1875,1891,1855,115788,215896722,00,0.00,N,5,-30,
|
|
20230705,1885,1930,1944,1885,123085,234503200,00,0.00,N,5,-45,
|
|
20230704,1930,1964,1964,1906,131178,252488529,00,0.00,N,5,-19,
|
|
20230703,1949,1928,1963,1928,154590,301577366,00,0.00,N,2,21,
|
|
20230630,1928,1918,1955,1890,122862,234510799,00,0.00,N,2,27,
|
|
20230629,1901,1983,1999,1901,327841,638332681,00,0.00,N,5,-69,
|
|
20230628,1970,1936,1970,1901,291982,566242576,00,0.00,N,2,35,
|
|
20230627,1935,1953,1968,1910,512133,994147353,00,0.00,N,2,5,
|
|
20230626,1930,1956,1980,1890,735709,1409809021,00,0.00,N,5,-41,
|
|
20230623,1971,1866,2180,1866,12186984,24804229222,00,0.00,N,2,105,
|
|
20230622,1866,1881,1930,1866,568903,1076959517,00,0.00,N,5,-15,
|
|
20230621,1881,1936,1936,1860,797139,1515573038,00,0.00,N,5,-59,
|
|
20230620,1940,1770,2200,1770,9528797,19251731736,00,0.00,N,2,180,
|
|
20230619,1760,1725,1760,1723,51340,89087849,00,0.00,N,2,23,
|
|
20230616,1737,1728,1737,1722,30368,52450501,00,0.00,N,2,16,
|
|
20230615,1721,1744,1760,1720,64269,111442720,00,0.00,N,5,-29,
|
|
20230614,1750,1814,1835,1750,214109,384140587,00,0.00,N,5,-39,
|
|
20230613,1789,1815,1836,1767,203072,364147218,00,0.00,N,5,-26,
|
|
20230612,1815,1758,1817,1741,249931,446112271,00,0.00,N,2,55,
|
|
20230609,1760,1730,1760,1726,87770,154696636,00,0.00,N,2,30,
|
|
20230608,1730,1730,1749,1718,46504,80661271,00,0.00,N,5,-1,
|
|
20230607,1731,1739,1751,1717,80231,138949117,00,0.00,N,2,9,
|
|
20230605,1722,1715,1731,1715,39157,67384630,00,0.00,N,2,5,
|
|
20230602,1717,1714,1722,1712,41807,71846075,00,0.00,N,2,3,
|
|
20230601,1714,1732,1732,1713,53799,92368942,00,0.00,N,5,-18,
|
|
20230531,1732,1734,1742,1726,111443,193278537,00,0.00,N,5,-2,
|
|
20230530,1734,1738,1746,1724,103499,179107296,00,0.00,N,5,-3,
|
|
20230526,1737,1757,1763,1722,63401,110156146,00,0.00,N,5,-20,
|
|
20230525,1757,1754,1768,1750,49276,86746464,00,0.00,N,5,-2,
|
|
20230524,1759,1759,1768,1750,30027,52781246,00,0.00,N,2,1,
|
|
20230523,1758,1785,1789,1752,45846,81033098,00,0.00,N,5,-27,
|
|
20230522,1785,1736,1785,1736,98122,173508723,00,0.00,N,2,49,
|
|
20230519,1736,1736,1739,1732,94230,163478975,00,0.00,N,2,1,
|
|
20230518,1735,1748,1763,1725,69780,121340964,00,0.00,N,5,-6,
|
|
20230517,1741,1731,1747,1731,87703,152472188,00,0.00,N,2,3,
|
|
20230516,1738,1725,1751,1715,110632,191532005,00,0.00,N,2,8,
|
|
20230515,1730,1755,1766,1722,98637,171945344,00,0.00,N,5,-34,
|
|
20230512,1764,1785,1785,1752,51408,90677478,00,0.00,N,5,-9,
|
|
20230511,1773,1815,1815,1770,81343,145873478,00,0.00,N,5,-5,
|
|
20230510,1778,1779,1787,1770,53142,94448761,00,0.00,N,5,-1,
|
|
20230509,1779,1772,1796,1763,66321,117655472,00,0.00,N,5,-1,
|
|
20230508,1780,1751,1832,1750,183733,328652221,00,0.00,N,2,33,
|
|
20230504,1747,1780,1857,1738,535212,960117002,00,0.00,N,5,-54,
|
|
20230503,1801,1735,1805,1735,204030,363791811,00,0.00,N,2,51,
|
|
20230502,1750,1712,1756,1697,106349,184004915,00,0.00,N,2,55,
|
|
20230428,1695,1689,1706,1672,64730,109095243,00,0.00,N,2,23,
|
|
20230427,1672,1669,1679,1641,61902,102891005,00,0.00,N,2,3,
|
|
20230426,1669,1659,1687,1650,74413,124509014,00,0.00,N,5,-7,
|
|
20230425,1676,1697,1710,1660,64237,107765023,00,0.00,N,5,-21,
|
|
20230424,1697,1723,1738,1697,110812,189398953,00,0.00,N,5,-44,
|
|
20230421,1741,1751,1754,1713,132391,229095625,00,0.00,N,5,-17,
|
|
20230420,1758,1780,1794,1756,223769,395919013,00,0.00,N,5,-22,
|
|
20230419,1780,1768,1790,1705,135828,241275409,00,0.00,N,2,12,
|
|
20230418,1768,1792,1793,1757,59940,105864324,00,0.00,N,5,-16,
|
|
20230417,1784,1758,1794,1757,115677,205792655,00,0.00,N,2,28,
|
|
20230414,1756,1763,1779,1747,74410,131129999,00,0.00,N,5,-7,
|
|
20230413,1763,1738,1780,1713,170738,299601789,00,0.00,N,2,25,
|
|
20230412,1738,1684,1742,1677,187678,321507947,00,0.00,N,2,55,
|
|
20230411,1683,1671,1692,1655,43543,73021810,00,0.00,N,2,5,
|
|
20230410,1678,1701,1704,1675,68929,116186664,00,0.00,N,5,-22,
|
|
20230407,1700,1658,1700,1640,69954,117690896,00,0.00,N,2,44,
|
|
20230406,1656,1686,1699,1649,69564,116151372,00,0.00,N,5,-38,
|
|
20230405,1694,1696,1700,1686,49779,84345262,00,0.00,N,5,-2,
|
|
20230404,1696,1701,1707,1693,96677,164315571,00,0.00,N,5,-5,
|
|
20230403,1701,1670,1705,1670,184280,311686771,00,0.00,N,2,36,
|
|
20230331,1665,1640,1665,1640,96062,158701075,00,0.00,N,2,25,
|
|
20230330,1640,1608,1640,1608,98373,159678145,00,0.00,N,2,31,
|
|
20230329,1609,1594,1621,1594,51634,82845941,00,0.00,N,2,5,
|
|
20230328,1604,1596,1608,1585,55094,87818120,00,0.00,N,2,7,
|
|
20230327,1597,1610,1611,1591,26283,41947495,00,0.00,N,5,-8,
|
|
20230324,1605,1604,1613,1594,38170,61192879,00,0.00,N,2,1,
|
|
20230323,1604,1615,1615,1597,66994,107325311,00,0.00,N,5,-11,
|
|
20230322,1615,1624,1624,1606,35053,56630892,00,0.00,N,2,3,
|
|
20230321,1612,1609,1625,1609,38512,62144956,00,0.00,N,5,-6,
|
|
20230320,1618,1609,1632,1606,65306,105514185,00,0.00,N,2,9,
|
|
20230317,1609,1579,1610,1577,35158,56018117,00,0.00,N,2,29,
|
|
20230316,1580,1593,1593,1540,71730,112944113,00,0.00,N,5,-1,
|
|
20230315,1581,1568,1596,1568,60698,96268343,00,0.00,N,2,9,
|
|
20230314,1572,1650,1652,1572,87787,141198313,00,0.00,N,5,-69,
|
|
20230313,1641,1647,1693,1614,120248,197746072,00,0.00,N,5,-41,
|
|
20230310,1682,1703,1717,1682,51878,88146192,00,0.00,N,5,-38,
|
|
20230309,1720,1670,1720,1668,85343,144576108,00,0.00,N,2,48,
|
|
20230308,1672,1668,1677,1656,49880,83032941,00,0.00,N,2,4,
|
|
20230307,1668,1671,1674,1659,44191,73490365,00,0.00,N,5,-3,
|
|
20230306,1671,1671,1680,1666,25801,43107624,00,0.00,N,3,0,
|
|
20230303,1671,1671,1680,1670,51532,86103421,00,0.00,N,2,1,
|
|
20230302,1670,1677,1677,1661,42847,71508962,00,0.00,N,2,10,
|
|
20230228,1660,1647,1667,1647,47422,78686198,00,0.00,N,2,5,
|
|
20230227,1655,1681,1689,1644,42225,69896033,00,0.00,N,5,-34,
|
|
20230224,1689,1741,1741,1689,45609,78005576,00,0.00,N,5,-34,
|
|
20230223,1723,1692,1723,1687,32872,55707834,00,0.00,N,2,30,
|
|
20230222,1693,1710,1713,1692,91285,154777422,00,0.00,N,5,-20,
|
|
20230221,1713,1714,1726,1697,41236,70525693,00,0.00,N,2,16,
|
|
20230220,1697,1681,1700,1678,60873,102883357,00,0.00,N,2,3,
|
|
20230217,1694,1706,1709,1691,48956,83078061,00,0.00,N,5,-12,
|
|
20230216,1706,1690,1719,1690,81501,138664879,00,0.00,N,2,14,
|
|
20230215,1692,1748,1752,1692,76713,131458832,00,0.00,N,5,-56,
|
|
20230214,1748,1754,1765,1747,74550,130743929,00,0.00,N,5,-17,
|
|
20230213,1765,1787,1790,1752,32821,57932048,00,0.00,N,5,-34,
|
|
20230210,1799,1816,1827,1790,75448,136069963,00,0.00,N,5,-25,
|
|
20230209,1824,1821,1828,1807,80522,146418285,00,0.00,N,2,13,
|
|
20230208,1811,1794,1823,1788,111357,201101831,00,0.00,N,2,24,
|
|
20230207,1787,1775,1787,1767,66620,118353190,00,0.00,N,2,12,
|
|
20230206,1775,1797,1797,1755,76862,136561068,00,0.00,N,5,-23,
|
|
20230203,1798,1802,1809,1785,124174,222612157,00,0.00,N,5,-4,
|
|
20230202,1802,1806,1807,1784,53653,96393666,00,0.00,N,5,-5,
|
|
20230201,1807,1799,1815,1785,85929,154896004,00,0.00,N,2,25,
|
|
20230131,1782,1744,1789,1744,65391,116065670,00,0.00,N,2,21,
|
|
20230130,1761,1760,1782,1745,64890,114341178,00,0.00,N,2,5,
|
|
20230127,1756,1755,1759,1748,74511,130616271,00,0.00,N,2,9,
|
|
20230126,1747,1731,1759,1720,50800,88226927,00,0.00,N,2,16,
|
|
20230125,1731,1735,1755,1727,36402,63204918,00,0.00,N,5,-4,
|
|
20230120,1735,1700,1735,1690,38055,65229270,00,0.00,N,2,40,
|
|
20230119,1695,1695,1705,1675,35841,60275800,00,0.00,N,5,-5,
|
|
20230118,1700,1705,1705,1680,26784,45389325,00,0.00,N,5,-5,
|
|
20230117,1705,1710,1730,1690,51331,87193245,00,0.00,N,3,0,
|
|
20230116,1705,1760,1785,1700,63140,110069270,00,0.00,N,5,-40,
|
|
20230113,1745,1765,1780,1745,58566,103054550,00,0.00,N,5,-5,
|
|
20230112,1750,1730,1755,1725,40303,70082550,00,0.00,N,2,25,
|
|
20230111,1725,1730,1750,1710,58629,100909615,00,0.00,N,2,5,
|
|
20230110,1720,1685,1795,1680,333352,584099495,00,0.00,N,2,35,
|
|
20230109,1685,1640,1685,1640,54148,90605210,00,0.00,N,2,45,
|
|
20230106,1640,1630,1645,1620,23594,38586390,00,0.00,N,2,15,
|
|
20230105,1625,1620,1655,1610,87958,143323400,00,0.00,N,2,30,
|
|
20230104,1595,1580,1605,1555,82316,133386400,00,0.00,N,2,15,
|
|
20230103,1580,1640,1640,1520,203959,326058960,00,0.00,N,3,0,
|
|
20230102,1580,1590,1745,1555,551418,904065480,00,0.00,N,5,-15,
|
|
20221229,1595,1595,1600,1565,44897,70926740,00,0.00,N,5,-10,
|
|
20221228,1605,1605,1610,1590,49356,78944265,02,0.00,N,2,15,
|
|
20221227,1590,1570,1600,1565,46000,73002750,00,0.00,N,2,15,
|
|
20221226,1575,1610,1615,1565,48963,77387090,00,0.00,N,5,-45,
|
|
20221223,1620,1670,1670,1610,69339,113545475,00,0.00,N,5,-55,
|
|
20221222,1675,1660,1690,1655,54497,91071315,00,0.00,N,2,15,
|
|
20221221,1660,1665,1685,1645,51569,85762635,00,0.00,N,5,-15,
|
|
20221220,1675,1695,1700,1650,70745,118387035,00,0.00,N,5,-35,
|
|
20221219,1710,1725,1725,1690,57445,97917585,00,0.00,N,5,-30,
|
|
20221216,1740,1760,1760,1725,28327,49277140,00,0.00,N,5,-25,
|
|
20221215,1765,1775,1775,1750,31826,56068000,00,0.00,N,2,5,
|
|
20221214,1760,1705,1760,1705,27807,48403240,00,0.00,N,2,35,
|
|
20221213,1725,1725,1745,1720,24876,43006325,00,0.00,N,5,-20,
|
|
20221212,1745,1760,1760,1705,30199,52184475,00,0.00,N,2,25,
|
|
20221209,1720,1715,1735,1710,37689,64889530,00,0.00,N,2,5,
|
|
20221208,1715,1760,1765,1705,37855,65439130,00,0.00,N,5,-50,
|
|
20221207,1765,1775,1785,1755,27946,49456060,00,0.00,N,5,-25,
|
|
20221206,1790,1820,1845,1790,69345,126000640,00,0.00,N,5,-40,
|
|
20221205,1830,1810,1845,1790,99070,180813765,00,0.00,N,2,15,
|
|
20221202,1815,1825,1830,1805,66937,121396850,00,0.00,N,5,-15,
|
|
20221201,1830,1825,1840,1805,85670,155441240,00,0.00,N,2,20,
|
|
20221130,1810,1795,1825,1750,235594,423614445,00,0.00,N,2,30,
|
|
20221129,1780,1725,1780,1715,83785,147124135,00,0.00,N,2,35,
|
|
20221128,1745,1790,1790,1735,61558,107780065,00,0.00,N,5,-35,
|
|
20221125,1780,1805,1805,1770,88207,157801635,00,0.00,N,5,-20,
|
|
20221124,1800,1765,1800,1750,123963,220815510,00,0.00,N,2,50,
|
|
20221123,1750,1725,1750,1720,48261,83928735,00,0.00,N,2,20,
|
|
20221122,1730,1705,1740,1690,146894,251975835,00,0.00,N,2,25,
|
|
20221121,1705,1750,1755,1700,84753,145456470,00,0.00,N,5,-45,
|
|
20221118,1750,1785,1785,1725,128824,225440495,00,0.00,N,5,-35,
|
|
20221117,1785,1800,1815,1755,92724,165744240,00,0.00,N,5,-15,
|
|
20221116,1800,1790,1820,1765,290365,520678925,00,0.00,N,2,20,
|
|
20221115,1780,1760,1780,1750,69261,122291590,00,0.00,N,2,20,
|
|
20221114,1760,1740,1770,1735,125335,219568615,00,0.00,N,2,35,
|
|
20221111,1725,1740,1755,1705,150792,262305150,00,0.00,N,2,20,
|
|
20221110,1705,1700,1720,1690,59072,100679800,00,0.00,N,5,-20,
|
|
20221109,1725,1735,1755,1715,159406,276531245,00,0.00,N,5,-5,
|
|
20221108,1730,1700,1730,1695,104580,179362820,00,0.00,N,2,40,
|
|
20221107,1690,1680,1695,1660,74632,125687730,00,0.00,N,2,10,
|
|
20221104,1680,1635,1680,1625,133061,220419850,00,0.00,N,2,30,
|
|
20221103,1650,1620,1660,1595,1676825,2765606200,00,0.00,N,5,-5,
|
|
20221102,1655,1720,1720,1640,173394,289400620,00,0.00,N,5,-60,
|
|
20221101,1715,1675,1740,1635,415318,706489690,00,0.00,N,2,75,
|
|
20221031,1640,1630,1645,1610,97928,159391320,00,0.00,N,2,20,
|
|
20221028,1620,1625,1670,1605,121881,199268425,00,0.00,N,5,-10,
|
|
20221027,1630,1620,1650,1610,1757358,2865054150,00,0.00,N,2,20,
|
|
20221026,1610,1630,1655,1600,218649,355320570,00,0.00,N,5,-10,
|
|
20221025,1620,1580,1700,1560,928974,1518562060,00,0.00,N,2,55,
|
|
20221024,1565,1560,1650,1560,424381,676383240,00,0.00,N,2,30,
|
|
20221021,1535,1620,1780,1535,2362986,3981483070,00,0.00,N,5,-105,
|
|
20221020,1640,1590,1680,1570,436343,710051295,00,0.00,N,2,55,
|
|
20221019,1585,1620,1630,1580,92030,147096915,00,0.00,N,5,-20,
|
|
20221018,1605,1565,1625,1565,190078,302325320,00,0.00,N,2,60,
|
|
20221017,1545,1540,1550,1435,112325,171795955,00,0.00,N,2,20,
|
|
20221014,1525,1485,1540,1480,268407,405679785,00,0.00,N,2,70,
|
|
20221013,1455,1560,1560,1430,300132,442668940,00,0.00,N,5,-105,
|
|
20221012,1560,1695,1745,1545,1932339,3198442830,00,0.00,N,2,35,
|
|
20221011,1525,1580,1580,1520,231763,375480175,00,0.00,N,5,-80,
|
|
20221007,1605,1625,1635,1595,35579,57340785,00,0.00,N,5,-20,
|
|
20221006,1625,1575,1645,1570,58623,94548805,00,0.00,N,2,50,
|
|
20221005,1575,1610,1630,1550,79143,125477460,00,0.00,N,5,-5,
|
|
20221004,1580,1520,1580,1520,147874,230204500,00,0.00,N,2,65,
|
|
20220930,1515,1500,1545,1480,70240,105828620,00,0.00,N,5,-30,
|
|
20220929,1545,1530,1590,1505,124737,194186665,00,0.00,N,2,25,
|
|
20220928,1520,1630,1665,1515,175437,274078795,00,0.00,N,5,-130,
|
|
20220927,1650,1615,1660,1605,111920,182812945,00,0.00,N,3,0,
|
|
20220926,1650,1715,1720,1620,131632,219274355,00,0.00,N,5,-95,
|
|
20220923,1745,1815,1820,1730,128774,227906920,00,0.00,N,5,-105,
|
|
20220922,1850,1850,1860,1760,94856,170969740,00,0.00,N,5,-15,
|
|
20220921,1865,1905,1910,1850,91657,172239195,00,0.00,N,5,-25,
|
|
20220920,1890,1905,1925,1880,43229,82192880,00,0.00,N,5,-5,
|
|
20220919,1895,1950,1960,1870,77923,148150360,00,0.00,N,5,-55,
|
|
20220916,1950,1965,2015,1950,97972,192653655,00,0.00,N,5,-10,
|
|
20220915,1960,1950,1970,1935,137450,273335250,00,0.00,N,2,10,
|
|
20220914,1950,1955,1955,1920,68522,132683435,00,0.00,N,5,-40,
|
|
20220913,1990,1960,2000,1960,99988,197947210,00,0.00,N,2,45,
|
|
20220908,1945,1935,1990,1935,87041,170474575,00,0.00,N,2,10,
|
|
20220907,1935,1985,1990,1915,110942,215137680,00,0.00,N,5,-50,
|
|
20220906,1985,2000,2115,1950,586800,1190758085,00,0.00,N,2,50,
|
|
20220905,1935,1945,1970,1915,148790,293873185,00,0.00,N,5,-10,
|
|
20220902,1945,1950,1970,1905,101898,197345225,00,0.00,N,5,-5,
|
|
20220901,1950,2025,2025,1950,101846,202024660,00,0.00,N,5,-75,
|
|
20220831,2025,1985,2030,1965,66685,133544230,00,0.00,N,2,40,
|
|
20220830,1985,1950,2000,1950,112390,221599285,00,0.00,N,2,30,
|
|
20220829,1955,1960,1980,1905,235346,457225180,00,0.00,N,5,-85,
|
|
20220826,2040,2065,2115,2025,175752,362146935,00,0.00,N,2,20,
|
|
20220825,2020,2000,2035,1990,65720,132696625,00,0.00,N,2,25,
|
|
20220824,1995,1990,2010,1960,70638,140151980,00,0.00,N,2,15,
|
|
20220823,1980,1995,2045,1980,175269,350498110,00,0.00,N,5,-75,
|
|
20220822,2055,2110,2120,2050,134860,279821510,00,0.00,N,5,-90,
|
|
20220819,2145,2150,2155,2120,128492,274465125,00,0.00,N,3,0,
|
|
20220818,2145,2080,2145,2035,260354,547404605,00,0.00,N,2,65,
|
|
20220817,2080,2125,2130,2075,187036,391886035,00,0.00,N,5,-50,
|
|
20220816,2130,2180,2200,2130,169809,365691910,00,0.00,N,5,-35,
|
|
20220812,2165,2150,2175,2110,196821,424508835,00,0.00,N,2,40,
|
|
20220811,2125,2140,2170,2095,494067,1059276535,00,0.00,N,2,25,
|
|
20220810,2100,2100,2165,2090,557298,1183537875,00,0.00,N,2,5,
|
|
20220809,2095,2060,2360,2020,3790605,8331331400,00,0.00,N,2,35,
|
|
20220808,2060,2095,2095,2060,74483,154438335,00,0.00,N,5,-15,
|
|
20220805,2075,2060,2095,2050,124748,258891070,00,0.00,N,2,15,
|
|
20220804,2060,2050,2090,2040,184088,379233445,00,0.00,N,2,25,
|
|
20220803,2035,2000,2035,2000,82821,166729340,00,0.00,N,2,35,
|
|
20220802,2000,2045,2045,2000,121652,245087005,00,0.00,N,5,-30,
|
|
20220801,2030,2035,2065,2025,154053,314027545,00,0.00,N,5,-25,
|
|
20220729,2055,2055,2070,2030,188049,385061825,00,0.00,N,2,5,
|
|
20220728,2050,2090,2105,2010,340148,697656775,00,0.00,N,5,-20,
|
|
20220727,2070,2230,2320,2065,2125772,4620294535,00,0.00,N,2,35,
|
|
20220726,2035,2000,2035,1985,356572,750697470,00,0.00,N,2,35,
|
|
20220725,2000,2010,2025,1995,78754,157952730,00,0.00,N,5,-30,
|
|
20220722,2030,2005,2030,1985,139402,280141095,00,0.00,N,2,20,
|
|
20220721,2010,2005,2035,1980,113110,227336845,00,0.00,N,2,5,
|
|
20220720,2005,2030,2035,1990,144741,290017405,00,0.00,N,2,5,
|
|
20220719,2000,1960,2000,1930,74891,147772375,00,0.00,N,2,40,
|
|
20220718,1960,1925,1960,1920,47340,92029935,00,0.00,N,2,40,
|
|
20220715,1920,1960,1965,1895,102067,195645555,00,0.00,N,5,-40,
|
|
20220714,1960,1940,1965,1900,58517,112934440,00,0.00,N,2,20,
|
|
20220713,1940,1925,1950,1885,81324,155919255,00,0.00,N,2,5,
|
|
20220712,1935,1975,1975,1905,121056,232476325,00,0.00,N,5,-40,
|
|
20220711,1975,2000,2010,1970,119155,236080060,00,0.00,N,5,-20,
|
|
20220708,1995,2000,2035,1980,162049,324414630,00,0.00,N,5,-15,
|
|
20220707,2010,1945,2030,1925,282722,562082835,00,0.00,N,2,110,
|
|
20220706,1900,1905,1950,1895,120247,231535055,00,0.00,N,3,0,
|
|
20220705,1900,1835,1920,1835,98556,186059485,00,0.00,N,2,65,
|
|
20220704,1835,1905,1910,1780,204128,372305310,00,0.00,N,5,-70,
|
|
20220701,1905,1960,1990,1865,277278,534254040,00,0.00,N,5,-65,
|
|
20220630,1970,2080,2095,1960,338174,679171635,00,0.00,N,5,-30,
|
|
20220629,2000,1980,2060,1965,304217,619086525,00,0.00,N,3,0,
|
|
20220628,2000,1955,2060,1920,664424,1333576920,00,0.00,N,2,60,
|
|
20220627,1940,1855,1945,1845,395989,751938775,00,0.00,N,2,120,
|
|
20220624,1820,1775,1845,1745,359712,652270780,00,0.00,N,2,45,
|
|
20220623,1775,2055,2100,1775,1170143,2301405160,00,0.00,N,5,-185,
|
|
20220622,1960,2300,2300,1955,2790146,5915705895,00,0.00,N,2,5,
|
|
20220621,1955,1915,1955,1890,376117,762973910,00,0.00,N,2,45,
|
|
20220620,1910,2100,2100,1875,326809,637489930,00,0.00,N,5,-190,
|
|
20220617,2100,1970,2100,1960,221795,447029545,00,0.00,N,2,40,
|
|
20220616,2060,2075,2145,2055,152883,320974135,00,0.00,N,2,15,
|
|
20220615,2045,2135,2160,2000,300061,616869390,00,0.00,N,5,-110,
|
|
20220614,2155,2140,2170,2075,270690,571432735,00,0.00,N,5,-25,
|
|
20220613,2180,2255,2270,2165,254395,557364280,00,0.00,N,5,-135,
|
|
20220610,2315,2365,2380,2310,181275,422049875,00,0.00,N,5,-65,
|
|
20220609,2380,2405,2500,2320,247698,585359600,00,0.00,N,5,-45,
|
|
20220608,2425,2530,2555,2290,497629,1214031440,00,0.00,N,5,-100,
|
|
20220607,2525,2605,2610,2505,288967,730871670,00,0.00,N,5,-70,
|
|
20220603,2595,2680,2680,2590,328422,859132260,00,0.00,N,5,-55,
|
|
20220602,2650,2745,2770,2650,323282,875419420,00,0.00,N,5,-70,
|
|
20220531,2720,2700,2760,2675,201618,548824715,00,0.00,N,2,5,
|
|
20220530,2715,2700,2720,2670,122004,329802055,00,0.00,N,2,40,
|
|
20220527,2675,2730,2760,2630,236908,631972705,00,0.00,N,2,10,
|
|
20220526,2665,2720,2785,2630,277957,755205560,00,0.00,N,5,-35,
|
|
20220525,2700,2770,2775,2670,378328,1028997935,00,0.00,N,5,-70,
|
|
20220524,2770,2860,2940,2765,723085,2068521095,00,0.00,N,5,-115,
|
|
20220523,2885,2860,2960,2835,1426053,4152108135,00,0.00,N,2,60,
|
|
20220520,2825,2670,2935,2645,4121816,11683924410,00,0.00,N,2,180,
|
|
20220519,2645,2685,2710,2605,765638,2035285310,00,0.00,N,5,-155,
|
|
20220518,2800,2835,2860,2780,484379,1361251275,00,0.00,N,5,-25,
|
|
20220517,2825,2845,2895,2775,613470,1734873100,00,0.00,N,5,-20,
|
|
20220516,2845,2870,2915,2835,815912,2341033700,00,0.00,N,5,-30,
|