652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,194900,179107296,1734,1734,1734,1734,118
|
|
20230530,194800,179107296,1734,1734,1734,1734,0
|
|
20230530,194700,179107296,1734,1734,1734,1734,0
|
|
20230530,194600,179107296,1734,1734,1734,1734,0
|
|
20230530,194500,179107296,1734,1734,1734,1734,0
|
|
20230530,194400,179107296,1734,1734,1734,1734,0
|
|
20230530,194300,179107296,1734,1734,1734,1734,0
|
|
20230530,194200,179107296,1734,1734,1734,1734,0
|
|
20230530,194100,179107296,1734,1734,1734,1734,0
|
|
20230530,194000,179107296,1734,1734,1734,1734,0
|
|
20230530,193900,179107296,1734,1734,1734,1734,0
|
|
20230530,193800,179107296,1734,1734,1734,1734,0
|
|
20230530,193700,179107296,1734,1734,1734,1734,0
|
|
20230530,193600,179107296,1734,1734,1734,1734,0
|
|
20230530,193500,179107296,1734,1734,1734,1734,0
|
|
20230530,193400,179107296,1734,1734,1734,1734,0
|
|
20230530,193300,179107296,1734,1734,1734,1734,0
|
|
20230530,193200,179107296,1734,1734,1734,1734,0
|
|
20230530,193100,179107296,1734,1734,1734,1734,0
|
|
20230530,193000,179107296,1734,1734,1734,1734,0
|
|
20230530,192900,179107296,1734,1734,1734,1734,0
|
|
20230530,192800,179107296,1734,1734,1734,1734,0
|
|
20230530,192700,179107296,1734,1734,1734,1734,0
|
|
20230530,192600,179107296,1734,1734,1734,1734,0
|
|
20230530,192500,179107296,1734,1734,1734,1734,0
|
|
20230530,192400,179107296,1734,1734,1734,1734,0
|
|
20230530,192300,179107296,1734,1734,1734,1734,0
|
|
20230530,192200,179107296,1734,1734,1734,1734,0
|
|
20230530,192100,179107296,1734,1734,1734,1734,0
|
|
20230530,192000,179107296,1734,1734,1734,1734,0
|
|
20230530,191900,179107296,1734,1734,1734,1734,118
|
|
20230530,191800,179107296,1734,1734,1734,1734,0
|
|
20230530,191700,179107296,1734,1734,1734,1734,0
|
|
20230530,191600,179107296,1734,1734,1734,1734,0
|
|
20230530,191500,179107296,1734,1734,1734,1734,0
|
|
20230530,191400,179107296,1734,1734,1734,1734,0
|
|
20230530,191300,179107296,1734,1734,1734,1734,0
|
|
20230530,191200,179107296,1734,1734,1734,1734,0
|
|
20230530,191100,179107296,1734,1734,1734,1734,0
|
|
20230530,191000,179107296,1734,1734,1734,1734,0
|
|
20230530,190900,179107296,1734,1734,1734,1734,0
|
|
20230530,190800,179107296,1734,1734,1734,1734,0
|
|
20230530,190700,179107296,1734,1734,1734,1734,0
|
|
20230530,190600,179107296,1734,1734,1734,1734,0
|
|
20230530,190500,179107296,1734,1734,1734,1734,0
|
|
20230530,190400,179107296,1734,1734,1734,1734,0
|
|
20230530,190300,179107296,1734,1734,1734,1734,0
|
|
20230530,190200,179107296,1734,1734,1734,1734,0
|
|
20230530,190100,179107296,1734,1734,1734,1734,0
|
|
20230530,190000,179107296,1734,1734,1734,1734,0
|
|
20230530,185900,179107296,1734,1734,1734,1734,0
|
|
20230530,185800,179107296,1734,1734,1734,1734,0
|
|
20230530,185700,179107296,1734,1734,1734,1734,0
|
|
20230530,185600,179107296,1734,1734,1734,1734,0
|
|
20230530,185500,179107296,1734,1734,1734,1734,0
|
|
20230530,185400,179107296,1734,1734,1734,1734,0
|
|
20230530,185300,179107296,1734,1734,1734,1734,0
|
|
20230530,185200,179107296,1734,1734,1734,1734,0
|
|
20230530,185100,179107296,1734,1734,1734,1734,0
|
|
20230530,185000,179107296,1734,1734,1734,1734,0
|
|
20230530,184900,179107296,1734,1734,1734,1734,118
|
|
20230530,184800,179107296,1734,1734,1734,1734,0
|
|
20230530,184700,179107296,1734,1734,1734,1734,0
|
|
20230530,184600,179107296,1734,1734,1734,1734,0
|
|
20230530,184500,179107296,1734,1734,1734,1734,0
|
|
20230530,184400,179107296,1734,1734,1734,1734,0
|
|
20230530,184300,179107296,1734,1734,1734,1734,0
|
|
20230530,184200,179107296,1734,1734,1734,1734,0
|
|
20230530,184100,179107296,1734,1734,1734,1734,0
|
|
20230530,184000,179107296,1734,1734,1734,1734,0
|
|
20230530,183900,179107296,1734,1734,1734,1734,0
|
|
20230530,183800,179107296,1734,1734,1734,1734,0
|
|
20230530,183700,179107296,1734,1734,1734,1734,0
|
|
20230530,183600,179107296,1734,1734,1734,1734,0
|
|
20230530,183500,179107296,1734,1734,1734,1734,0
|
|
20230530,183400,179107296,1734,1734,1734,1734,0
|
|
20230530,183300,179107296,1734,1734,1734,1734,0
|
|
20230530,183200,179107296,1734,1734,1734,1734,0
|
|
20230530,183100,179107296,1734,1734,1734,1734,0
|
|
20230530,183000,179107296,1734,1734,1734,1734,0
|
|
20230530,182900,179107296,1734,1734,1734,1734,0
|
|
20230530,182800,179107296,1734,1734,1734,1734,0
|
|
20230530,182700,179107296,1734,1734,1734,1734,0
|
|
20230530,182600,179107296,1734,1734,1734,1734,0
|
|
20230530,182500,179107296,1734,1734,1734,1734,0
|
|
20230530,182400,179107296,1734,1734,1734,1734,0
|
|
20230530,182300,179107296,1734,1734,1734,1734,0
|
|
20230530,182200,179107296,1734,1734,1734,1734,0
|
|
20230530,182100,179107296,1734,1734,1734,1734,0
|
|
20230530,182000,179107296,1734,1734,1734,1734,0
|
|
20230530,181900,179107296,1734,1734,1734,1734,118
|
|
20230530,181800,179107296,1734,1734,1734,1734,0
|
|
20230530,181700,179107296,1734,1734,1734,1734,0
|
|
20230530,181600,179107296,1734,1734,1734,1734,0
|
|
20230530,181500,179107296,1734,1734,1734,1734,0
|
|
20230530,181400,179107296,1734,1734,1734,1734,0
|
|
20230530,181300,179107296,1734,1734,1734,1734,0
|
|
20230530,181200,179107296,1734,1734,1734,1734,0
|
|
20230530,181100,179107296,1734,1734,1734,1734,0
|
|
20230530,181000,179107296,1734,1734,1734,1734,0
|
|
20230530,180900,179107296,1734,1734,1734,1734,0
|
|
20230530,180800,179107296,1734,1734,1734,1734,0
|
|
20230530,180700,179107296,1734,1734,1734,1734,0
|
|
20230530,180600,179107296,1734,1734,1734,1734,0
|
|
20230530,180500,179107296,1734,1734,1734,1734,0
|
|
20230530,180400,179107296,1734,1734,1734,1734,0
|
|
20230530,180300,179107296,1734,1734,1734,1734,0
|
|
20230530,180200,179107296,1734,1734,1734,1734,0
|
|
20230530,180100,179107296,1734,1734,1734,1734,0
|
|
20230530,180000,179107296,1734,1734,1734,1734,0
|
|
20230530,175900,179107296,1734,1734,1734,1734,0
|
|
20230530,175800,179107296,1734,1734,1734,1734,0
|
|
20230530,175700,179107296,1734,1734,1734,1734,0
|
|
20230530,175600,179107296,1734,1734,1734,1734,0
|
|
20230530,175500,179107296,1734,1734,1734,1734,0
|
|
20230530,175400,179107296,1734,1734,1734,1734,0
|
|
20230530,175300,179107296,1734,1734,1734,1734,0
|
|
20230530,175200,179107296,1734,1734,1734,1734,0
|
|
20230530,175100,179107296,1734,1734,1734,1734,0
|
|
20230530,175000,179107296,1734,1734,1734,1734,0
|
|
20230530,174900,179107296,1734,1734,1734,1734,118
|
|
20230530,174800,179107296,1734,1734,1734,1734,0
|
|
20230530,174700,179107296,1734,1734,1734,1734,0
|
|
20230530,174600,179107296,1734,1734,1734,1734,0
|
|
20230530,174500,179107296,1734,1734,1734,1734,0
|
|
20230530,174400,179107296,1734,1734,1734,1734,0
|
|
20230530,174300,179107296,1734,1734,1734,1734,0
|
|
20230530,174200,179107296,1734,1734,1734,1734,0
|
|
20230530,174100,179107296,1734,1734,1734,1734,0
|
|
20230530,174000,179107296,1734,1734,1734,1734,0
|
|
20230530,173900,179107296,1734,1734,1734,1734,0
|
|
20230530,173800,179107296,1734,1734,1734,1734,0
|
|
20230530,173700,179107296,1734,1734,1734,1734,0
|
|
20230530,173600,179107296,1734,1734,1734,1734,0
|
|
20230530,173500,179107296,1734,1734,1734,1734,0
|
|
20230530,173400,179107296,1734,1734,1734,1734,0
|
|
20230530,173300,179107296,1734,1734,1734,1734,0
|
|
20230530,173200,179107296,1734,1734,1734,1734,0
|
|
20230530,173100,179107296,1734,1734,1734,1734,0
|
|
20230530,173000,179107296,1734,1734,1734,1734,0
|
|
20230530,172900,179107296,1734,1734,1734,1734,0
|
|
20230530,172800,179107296,1734,1734,1734,1734,0
|
|
20230530,172700,179107296,1734,1734,1734,1734,0
|
|
20230530,172600,179107296,1734,1734,1734,1734,0
|
|
20230530,172500,179107296,1734,1734,1734,1734,0
|
|
20230530,172400,179107296,1734,1734,1734,1734,0
|
|
20230530,172300,179107296,1734,1734,1734,1734,0
|
|
20230530,172200,179107296,1734,1734,1734,1734,0
|
|
20230530,172100,179107296,1734,1734,1734,1734,0
|
|
20230530,172000,179107296,1734,1734,1734,1734,0
|
|
20230530,171900,179107296,1734,1734,1734,1734,118
|
|
20230530,171800,179107296,1734,1734,1734,1734,0
|
|
20230530,171700,179107296,1734,1734,1734,1734,0
|
|
20230530,171600,179107296,1734,1734,1734,1734,0
|
|
20230530,171500,179107296,1734,1734,1734,1734,0
|
|
20230530,171400,179107296,1734,1734,1734,1734,0
|
|
20230530,171300,179107296,1734,1734,1734,1734,0
|
|
20230530,171200,179107296,1734,1734,1734,1734,0
|
|
20230530,171100,179107296,1734,1734,1734,1734,0
|
|
20230530,171000,179107296,1734,1734,1734,1734,0
|
|
20230530,170900,179107296,1734,1734,1734,1734,0
|
|
20230530,170800,179107296,1734,1734,1734,1734,0
|
|
20230530,170700,179107296,1734,1734,1734,1734,0
|
|
20230530,170600,179107296,1734,1734,1734,1734,0
|
|
20230530,170500,179107296,1734,1734,1734,1734,0
|
|
20230530,170400,179107296,1734,1734,1734,1734,0
|
|
20230530,170300,179107296,1734,1734,1734,1734,0
|
|
20230530,170200,179107296,1734,1734,1734,1734,0
|
|
20230530,170100,179107296,1734,1734,1734,1734,0
|
|
20230530,170000,179107296,1734,1734,1734,1734,0
|
|
20230530,165900,179107296,1734,1734,1734,1734,0
|
|
20230530,165800,179107296,1734,1734,1734,1734,0
|
|
20230530,165700,179107296,1734,1734,1734,1734,0
|
|
20230530,165600,179107296,1734,1734,1734,1734,0
|
|
20230530,165500,179107296,1734,1734,1734,1734,0
|
|
20230530,165400,179107296,1734,1734,1734,1734,0
|
|
20230530,165300,179107296,1734,1734,1734,1734,0
|
|
20230530,165200,179107296,1734,1734,1734,1734,0
|
|
20230530,165100,179107296,1734,1734,1734,1734,0
|
|
20230530,165000,179107296,1734,1734,1734,1734,0
|
|
20230530,164900,179107296,1734,1734,1734,1734,118
|
|
20230530,164800,179107296,1734,1734,1734,1734,0
|
|
20230530,164700,179107296,1734,1734,1734,1734,0
|
|
20230530,164600,179107296,1734,1734,1734,1734,0
|
|
20230530,164500,179107296,1734,1734,1734,1734,0
|
|
20230530,164400,179107296,1734,1734,1734,1734,0
|
|
20230530,164300,179107296,1734,1734,1734,1734,0
|
|
20230530,164200,179107296,1734,1734,1734,1734,0
|
|
20230530,164100,179107296,1734,1734,1734,1734,0
|
|
20230530,164000,179107296,1734,1734,1734,1734,0
|
|
20230530,163900,179107296,1734,1734,1734,1734,0
|
|
20230530,163800,179107296,1734,1734,1734,1734,0
|
|
20230530,163700,179107296,1734,1734,1734,1734,0
|
|
20230530,163600,179107296,1734,1734,1734,1734,0
|
|
20230530,163500,179107296,1734,1734,1734,1734,0
|
|
20230530,163400,179107296,1734,1734,1734,1734,0
|
|
20230530,163300,179107296,1734,1734,1734,1734,0
|
|
20230530,163200,179107296,1734,1734,1734,1734,0
|
|
20230530,163100,179107296,1734,1734,1734,1734,0
|
|
20230530,163000,179107296,1734,1734,1734,1734,0
|
|
20230530,162900,179107296,1734,1734,1734,1734,0
|
|
20230530,162800,179107296,1734,1734,1734,1734,0
|
|
20230530,162700,179107296,1734,1734,1734,1734,0
|
|
20230530,162600,179107296,1734,1734,1734,1734,0
|
|
20230530,162500,179107296,1734,1734,1734,1734,0
|
|
20230530,162400,179107296,1734,1734,1734,1734,0
|
|
20230530,162300,179107296,1734,1734,1734,1734,0
|
|
20230530,162200,179107296,1734,1734,1734,1734,0
|
|
20230530,162100,179107296,1734,1734,1734,1734,0
|
|
20230530,162000,179107296,1734,1734,1734,1734,0
|
|
20230530,161900,179107296,1734,1734,1734,1734,118
|
|
20230530,161800,179107296,1734,1734,1734,1734,0
|
|
20230530,161700,179107296,1734,1734,1734,1734,0
|
|
20230530,161600,179107296,1734,1734,1734,1734,0
|
|
20230530,161500,179107296,1734,1734,1734,1734,0
|
|
20230530,161400,179107296,1734,1734,1734,1734,0
|
|
20230530,161300,179107296,1734,1734,1734,1734,0
|
|
20230530,161200,179107296,1734,1734,1734,1734,0
|
|
20230530,161100,179107296,1734,1734,1734,1734,0
|
|
20230530,161000,179107296,1734,1734,1734,1734,0
|
|
20230530,160900,179107296,1734,1734,1734,1734,0
|
|
20230530,160800,179107296,1734,1734,1734,1734,0
|
|
20230530,160700,179107296,1734,1734,1734,1734,0
|
|
20230530,160600,179107296,1734,1734,1734,1734,0
|
|
20230530,160500,179107296,1734,1734,1734,1734,0
|
|
20230530,160400,179107296,1734,1734,1734,1734,0
|
|
20230530,160300,179107296,1734,1734,1734,1734,0
|
|
20230530,160200,179107296,1734,1734,1734,1734,0
|
|
20230530,160100,179107296,1734,1734,1734,1734,0
|
|
20230530,160000,179107296,1734,1734,1734,1734,0
|
|
20230530,155900,179107296,1734,1734,1734,1734,0
|
|
20230530,155800,179107296,1734,1734,1734,1734,0
|
|
20230530,155700,179107296,1734,1734,1734,1734,0
|
|
20230530,155600,179107296,1734,1734,1734,1734,0
|
|
20230530,155500,179107296,1734,1734,1734,1734,0
|
|
20230530,155400,179107296,1734,1734,1734,1734,0
|
|
20230530,155300,179107296,1734,1734,1734,1734,0
|
|
20230530,155200,179107296,1734,1734,1734,1734,0
|
|
20230530,155100,179107296,1734,1734,1734,1734,0
|
|
20230530,155000,179107296,1734,1734,1734,1734,0
|
|
20230530,154900,179107296,1734,1734,1734,1734,118
|
|
20230530,154800,179107296,1734,1734,1734,1734,0
|
|
20230530,154700,179107296,1734,1734,1734,1734,0
|
|
20230530,154600,179107296,1734,1734,1734,1734,0
|
|
20230530,154500,179107296,1734,1734,1734,1734,0
|
|
20230530,154400,179107296,1734,1734,1734,1734,0
|
|
20230530,154300,179107296,1734,1734,1734,1734,0
|
|
20230530,154200,179107296,1734,1734,1734,1734,0
|
|
20230530,154100,179107296,1734,1734,1734,1734,0
|
|
20230530,154000,179107296,1734,1734,1734,1734,0
|
|
20230530,153900,179107296,1734,1734,1734,1734,0
|
|
20230530,153800,179107296,1734,1734,1734,1734,0
|
|
20230530,153700,179107296,1734,1734,1734,1734,0
|
|
20230530,153600,179107296,1734,1734,1734,1734,0
|
|
20230530,153500,179107296,1734,1734,1734,1734,0
|
|
20230530,153400,179107296,1734,1734,1734,1734,0
|
|
20230530,153300,179107296,1734,1734,1734,1734,0
|
|
20230530,153200,179107296,1734,1734,1734,1734,0
|
|
20230530,153100,179107296,1734,1734,1734,1734,0
|
|
20230530,153000,179107296,1734,1734,1734,1734,118
|
|
20230530,152900,178902684,1728,1728,1728,1728,0
|
|
20230530,152800,178902684,1728,1728,1728,1728,0
|
|
20230530,152700,178902684,1728,1728,1728,1728,0
|
|
20230530,152600,178902684,1728,1728,1728,1728,0
|
|
20230530,152500,178902684,1728,1728,1728,1728,0
|
|
20230530,152400,178902684,1728,1728,1728,1728,0
|
|
20230530,152300,178902684,1728,1728,1728,1728,0
|
|
20230530,152200,178902684,1728,1728,1728,1728,0
|
|
20230530,152100,178902684,1728,1728,1728,1728,0
|
|
20230530,152000,178902684,1728,1728,1728,1728,0
|
|
20230530,151900,178902684,1728,1728,1728,1728,0
|
|
20230530,151800,178902684,1728,1728,1728,1728,0
|
|
20230530,151700,178902684,1728,1728,1728,1728,0
|
|
20230530,151600,178902684,1728,1728,1728,1728,0
|
|
20230530,151500,178902684,1728,1728,1728,1728,700
|
|
20230530,151400,177693084,1730,1730,1730,1730,348
|
|
20230530,151300,177091044,1727,1727,1727,1727,76
|
|
20230530,151200,176959792,1727,1727,1727,1727,565
|
|
20230530,151100,175984037,1727,1727,1727,1727,0
|
|
20230530,151000,175984037,1727,1727,1727,1727,0
|
|
20230530,150900,175984037,1727,1727,1727,1727,0
|
|
20230530,150800,175984037,1727,1727,1727,1727,0
|
|
20230530,150700,175984037,1727,1727,1727,1727,0
|
|
20230530,150600,175984037,1727,1727,1727,1727,0
|
|
20230530,150500,175984037,1727,1727,1727,1727,0
|
|
20230530,150400,175984037,1727,1727,1727,1727,0
|
|
20230530,150300,175984037,1727,1727,1727,1727,0
|
|
20230530,150200,175984037,1727,1727,1727,1727,0
|
|
20230530,150100,175984037,1727,1727,1727,1727,0
|
|
20230530,150000,175984037,1727,1727,1727,1727,0
|
|
20230530,145900,175984037,1727,1727,1727,1727,0
|
|
20230530,145800,175984037,1727,1727,1727,1727,0
|
|
20230530,145700,175984037,1727,1727,1727,1727,200
|
|
20230530,145600,175638637,1727,1727,1727,1727,0
|
|
20230530,145500,175638637,1727,1727,1727,1727,0
|
|
20230530,145400,175638637,1727,1727,1727,1727,0
|
|
20230530,145300,175638637,1727,1727,1727,1727,0
|
|
20230530,145200,175638637,1727,1727,1727,1727,0
|
|
20230530,145100,175638637,1727,1727,1727,1727,0
|
|
20230530,145000,175638637,1727,1727,1727,1727,0
|
|
20230530,144900,175638637,1727,1727,1727,1727,2
|
|
20230530,144800,175635183,1730,1730,1730,1730,0
|
|
20230530,144700,175635183,1730,1730,1730,1730,0
|
|
20230530,144600,175635183,1730,1730,1730,1730,133
|
|
20230530,144500,175405093,1726,1726,1726,1726,0
|
|
20230530,144400,175405093,1726,1726,1726,1726,0
|
|
20230530,144300,175405093,1726,1726,1726,1726,0
|
|
20230530,144200,175405093,1726,1726,1726,1726,0
|
|
20230530,144100,175405093,1726,1726,1726,1726,680
|
|
20230530,144000,174231413,1725,1725,1725,1725,0
|
|
20230530,143900,174231413,1725,1725,1725,1725,0
|
|
20230530,143800,174231413,1725,1725,1725,1725,1
|
|
20230530,143700,174229688,1726,1726,1726,1726,0
|
|
20230530,143600,174229688,1726,1727,1727,1726,2320
|
|
20230530,143500,170225318,1727,1727,1727,1727,69
|
|
20230530,143400,170106155,1730,1730,1730,1730,0
|
|
20230530,143300,170106155,1730,1730,1730,1730,11
|
|
20230530,143200,170087125,1730,1730,1730,1730,0
|
|
20230530,143100,170087125,1730,1730,1730,1730,0
|
|
20230530,143000,170087125,1730,1730,1730,1730,0
|
|
20230530,142900,170087125,1730,1730,1730,1730,0
|
|
20230530,142800,170087125,1730,1730,1730,1730,0
|
|
20230530,142700,170087125,1730,1730,1730,1730,0
|
|
20230530,142600,170087125,1730,1730,1730,1730,0
|
|
20230530,142500,170087125,1730,1730,1730,1730,0
|
|
20230530,142400,170087125,1730,1730,1730,1730,0
|
|
20230530,142300,170087125,1730,1730,1730,1730,0
|
|
20230530,142200,170087125,1730,1730,1730,1730,0
|
|
20230530,142100,170087125,1730,1730,1730,1730,601
|
|
20230530,142000,169047395,1730,1730,1730,1730,0
|
|
20230530,141900,169047395,1730,1730,1730,1730,0
|
|
20230530,141800,169047395,1730,1730,1730,1730,0
|
|
20230530,141700,169047395,1730,1730,1730,1730,0
|
|
20230530,141600,169047395,1730,1730,1730,1730,1
|
|
20230530,141500,169045665,1724,1724,1724,1724,0
|
|
20230530,141400,169045665,1724,1724,1724,1724,0
|
|
20230530,141300,169045665,1724,1724,1724,1724,0
|
|
20230530,141200,169045665,1724,1724,1724,1724,0
|
|
20230530,141100,169045665,1724,1724,1724,1724,0
|
|
20230530,141000,169045665,1724,1724,1724,1724,0
|
|
20230530,140900,169045665,1724,1724,1724,1724,0
|
|
20230530,140800,169045665,1724,1724,1724,1724,0
|
|
20230530,140700,169045665,1724,1724,1724,1724,0
|
|
20230530,140600,169045665,1724,1724,1724,1724,0
|
|
20230530,140500,169045665,1724,1724,1724,1724,0
|
|
20230530,140400,169045665,1724,1724,1724,1724,0
|
|
20230530,140300,169045665,1724,1724,1724,1724,0
|
|
20230530,140200,169045665,1724,1724,1724,1724,0
|
|
20230530,140100,169045665,1724,1724,1724,1724,0
|
|
20230530,140000,169045665,1724,1724,1724,1724,0
|
|
20230530,135900,169045665,1724,1724,1724,1724,0
|
|
20230530,135800,169045665,1724,1724,1724,1724,0
|
|
20230530,135700,169045665,1724,1724,1724,1724,0
|
|
20230530,135600,169045665,1724,1724,1724,1724,0
|
|
20230530,135500,169045665,1724,1724,1724,1724,0
|
|
20230530,135400,169045665,1724,1724,1724,1724,0
|
|
20230530,135300,169045665,1724,1724,1724,1724,0
|
|
20230530,135200,169045665,1724,1724,1724,1724,0
|
|
20230530,135100,169045665,1724,1724,1724,1724,0
|
|
20230530,135000,169045665,1724,1724,1724,1724,0
|
|
20230530,134900,169045665,1724,1724,1724,1724,0
|
|
20230530,134800,169045665,1724,1724,1724,1724,0
|
|
20230530,134700,169045665,1724,1724,1724,1724,0
|
|
20230530,134600,169045665,1724,1724,1724,1724,0
|
|
20230530,134500,169045665,1724,1724,1724,1724,0
|
|
20230530,134400,169045665,1724,1724,1724,1724,0
|
|
20230530,134300,169045665,1724,1724,1724,1724,0
|
|
20230530,134200,169045665,1724,1724,1724,1724,0
|
|
20230530,134100,169045665,1724,1724,1724,1724,0
|
|
20230530,134000,169045665,1724,1724,1724,1724,0
|
|
20230530,133900,169045665,1724,1724,1724,1724,0
|
|
20230530,133800,169045665,1724,1724,1724,1724,0
|
|
20230530,133700,169045665,1724,1724,1724,1724,0
|
|
20230530,133600,169045665,1724,1724,1724,1724,0
|
|
20230530,133500,169045665,1724,1724,1724,1724,0
|
|
20230530,133400,169045665,1724,1724,1724,1724,0
|
|
20230530,133300,169045665,1724,1734,1734,1724,2103
|
|
20230530,133200,165417818,1729,1729,1729,1729,0
|
|
20230530,133100,165417818,1729,1729,1729,1729,0
|
|
20230530,133000,165417818,1729,1729,1729,1729,0
|
|
20230530,132900,165417818,1729,1729,1729,1729,0
|
|
20230530,132800,165417818,1729,1729,1729,1729,0
|
|
20230530,132700,165417818,1729,1729,1729,1729,0
|
|
20230530,132600,165417818,1729,1729,1729,1729,0
|
|
20230530,132500,165417818,1729,1729,1729,1729,0
|
|
20230530,132400,165417818,1729,1729,1729,1729,0
|
|
20230530,132300,165417818,1729,1729,1729,1729,1469
|
|
20230530,132200,162877917,1725,1724,1725,1724,572
|
|
20230530,132100,161891717,1724,1724,1724,1724,0
|
|
20230530,132000,161891717,1724,1724,1724,1724,0
|
|
20230530,131900,161891717,1724,1724,1724,1724,0
|
|
20230530,131800,161891717,1724,1724,1724,1724,0
|
|
20230530,131700,161891717,1724,1724,1724,1724,0
|
|
20230530,131600,161891717,1724,1724,1724,1724,0
|
|
20230530,131500,161891717,1724,1726,1726,1724,4000
|
|
20230530,131400,154995707,1724,1724,1724,1724,0
|
|
20230530,131300,154995707,1724,1724,1724,1724,0
|
|
20230530,131200,154995707,1724,1724,1724,1724,0
|
|
20230530,131100,154995707,1724,1724,1724,1724,0
|
|
20230530,131000,154995707,1724,1724,1724,1724,0
|
|
20230530,130900,154995707,1724,1724,1724,1724,0
|
|
20230530,130800,154995707,1724,1724,1724,1724,0
|
|
20230530,130700,154995707,1724,1724,1724,1724,0
|
|
20230530,130600,154995707,1724,1724,1724,1724,0
|
|
20230530,130500,154995707,1724,1724,1724,1724,0
|
|
20230530,130400,154995707,1724,1724,1724,1724,0
|
|
20230530,130300,154995707,1724,1725,1725,1724,5000
|
|
20230530,130200,146375607,1729,1729,1729,1729,0
|
|
20230530,130100,146375607,1729,1729,1729,1729,10
|
|
20230530,130000,146358317,1724,1724,1724,1724,0
|
|
20230530,125900,146358317,1724,1724,1724,1724,0
|
|
20230530,125800,146358317,1724,1724,1724,1724,0
|
|
20230530,125700,146358317,1724,1724,1724,1724,0
|
|
20230530,125600,146358317,1724,1724,1724,1724,0
|
|
20230530,125500,146358317,1724,1724,1724,1724,0
|
|
20230530,125400,146358317,1724,1724,1724,1724,0
|
|
20230530,125300,146358317,1724,1724,1724,1724,0
|
|
20230530,125200,146358317,1724,1724,1724,1724,0
|
|
20230530,125100,146358317,1724,1724,1724,1724,0
|
|
20230530,125000,146358317,1724,1724,1724,1724,0
|
|
20230530,124900,146358317,1724,1724,1724,1724,0
|
|
20230530,124800,146358317,1724,1724,1724,1724,0
|
|
20230530,124700,146358317,1724,1724,1724,1724,0
|
|
20230530,124600,146358317,1724,1724,1724,1724,0
|
|
20230530,124500,146358317,1724,1724,1724,1724,0
|
|
20230530,124400,146358317,1724,1726,1726,1724,12660
|
|
20230530,124300,124532348,1725,1725,1725,1725,0
|
|
20230530,124200,124532348,1725,1725,1725,1725,0
|
|
20230530,124100,124532348,1725,1725,1725,1725,0
|
|
20230530,124000,124532348,1725,1726,1726,1725,62
|
|
20230530,123900,124425397,1725,1725,1725,1725,0
|
|
20230530,123800,124425397,1725,1725,1725,1725,0
|
|
20230530,123700,124425397,1725,1725,1725,1725,100
|
|
20230530,123600,124252897,1725,1725,1725,1725,20
|
|
20230530,123500,124218397,1724,1724,1724,1724,0
|
|
20230530,123400,124218397,1724,1724,1724,1724,0
|
|
20230530,123300,124218397,1724,1724,1724,1724,0
|
|
20230530,123200,124218397,1724,1724,1724,1724,0
|
|
20230530,123100,124218397,1724,1724,1724,1724,0
|
|
20230530,123000,124218397,1724,1724,1724,1724,0
|
|
20230530,122900,124218397,1724,1725,1725,1724,4985
|
|
20230530,122800,115623124,1724,1724,1724,1724,0
|
|
20230530,122700,115623124,1724,1724,1724,1724,0
|
|
20230530,122600,115623124,1724,1724,1724,1724,0
|
|
20230530,122500,115623124,1724,1724,1724,1724,0
|
|
20230530,122400,115623124,1724,1724,1724,1724,0
|
|
20230530,122300,115623124,1724,1724,1724,1724,0
|
|
20230530,122200,115623124,1724,1724,1724,1724,0
|
|
20230530,122100,115623124,1724,1726,1726,1724,578
|
|
20230530,122000,114626237,1726,1726,1726,1726,0
|
|
20230530,121900,114626237,1726,1726,1726,1726,21
|
|
20230530,121800,114589991,1725,1725,1725,1725,0
|
|
20230530,121700,114589991,1725,1725,1725,1725,0
|
|
20230530,121600,114589991,1725,1725,1725,1725,0
|
|
20230530,121500,114589991,1725,1725,1725,1725,0
|
|
20230530,121400,114589991,1725,1725,1725,1725,0
|
|
20230530,121300,114589991,1725,1725,1725,1725,0
|
|
20230530,121200,114589991,1725,1725,1725,1725,0
|
|
20230530,121100,114589991,1725,1725,1725,1725,0
|
|
20230530,121000,114589991,1725,1725,1725,1725,0
|
|
20230530,120900,114589991,1725,1725,1725,1725,0
|
|
20230530,120800,114589991,1725,1725,1725,1725,0
|
|
20230530,120700,114589991,1725,1725,1725,1725,0
|
|
20230530,120600,114589991,1725,1725,1725,1725,0
|
|
20230530,120500,114589991,1725,1725,1725,1725,0
|
|
20230530,120400,114589991,1725,1725,1725,1725,0
|
|
20230530,120300,114589991,1725,1725,1725,1725,26
|
|
20230530,120200,114545141,1725,1726,1726,1725,444
|
|
20230530,120100,113778984,1726,1726,1726,1726,324
|
|
20230530,120000,113219760,1727,1729,1729,1727,176
|
|
20230530,115900,112915645,1734,1734,1734,1734,0
|
|
20230530,115800,112915645,1734,1734,1734,1734,0
|
|
20230530,115700,112915645,1734,1734,1734,1734,0
|
|
20230530,115600,112915645,1734,1734,1734,1734,44
|
|
20230530,115500,112839349,1730,1730,1730,1730,0
|
|
20230530,115400,112839349,1730,1733,1733,1730,944
|
|
20230530,115300,111206042,1734,1734,1734,1734,0
|
|
20230530,115200,111206042,1734,1734,1734,1734,50
|
|
20230530,115100,111119342,1734,1734,1734,1734,0
|
|
20230530,115000,111119342,1734,1734,1734,1734,0
|
|
20230530,114900,111119342,1734,1734,1734,1734,0
|
|
20230530,114800,111119342,1734,1734,1734,1734,0
|
|
20230530,114700,111119342,1734,1734,1734,1734,0
|
|
20230530,114600,111119342,1734,1734,1734,1734,1
|
|
20230530,114500,111117608,1734,1734,1734,1734,205
|
|
20230530,114400,110762138,1734,1734,1734,1734,9
|
|
20230530,114300,110746532,1734,1734,1734,1734,0
|
|
20230530,114200,110746532,1734,1734,1734,1734,0
|
|
20230530,114100,110746532,1734,1734,1734,1734,393
|
|
20230530,114000,110065070,1735,1735,1735,1735,0
|
|
20230530,113900,110065070,1735,1735,1735,1735,0
|
|
20230530,113800,110065070,1735,1735,1735,1735,0
|
|
20230530,113700,110065070,1735,1735,1735,1735,0
|
|
20230530,113600,110065070,1735,1735,1735,1735,0
|
|
20230530,113500,110065070,1735,1735,1735,1735,0
|
|
20230530,113400,110065070,1735,1735,1735,1735,0
|
|
20230530,113300,110065070,1735,1735,1735,1735,10
|
|
20230530,113200,110047720,1735,1735,1735,1735,0
|
|
20230530,113100,110047720,1735,1735,1735,1735,0
|
|
20230530,113000,110047720,1735,1735,1735,1735,0
|
|
20230530,112900,110047720,1735,1735,1735,1735,0
|
|
20230530,112800,110047720,1735,1735,1735,1735,8
|
|
20230530,112700,110033840,1735,1735,1735,1735,590
|
|
20230530,112600,109010190,1736,1736,1736,1736,0
|
|
20230530,112500,109010190,1736,1736,1736,1736,10
|
|
20230530,112400,108992830,1736,1736,1736,1736,0
|
|
20230530,112300,108992830,1736,1736,1736,1736,30
|
|
20230530,112200,108940750,1732,1732,1732,1732,0
|
|
20230530,112100,108940750,1732,1732,1732,1732,0
|
|
20230530,112000,108940750,1732,1732,1732,1732,0
|
|
20230530,111900,108940750,1732,1732,1732,1732,0
|
|
20230530,111800,108940750,1732,1732,1732,1732,0
|
|
20230530,111700,108940750,1732,1732,1732,1732,48
|
|
20230530,111600,108857614,1732,1732,1732,1732,0
|
|
20230530,111500,108857614,1732,1732,1732,1732,0
|
|
20230530,111400,108857614,1732,1732,1732,1732,2
|
|
20230530,111300,108854150,1732,1732,1732,1732,0
|
|
20230530,111200,108854150,1732,1734,1734,1732,1223
|
|
20230530,111100,106735835,1734,1734,1734,1734,666
|
|
20230530,111000,105580991,1736,1736,1736,1736,0
|
|
20230530,110900,105580991,1736,1736,1736,1736,0
|
|
20230530,110800,105580991,1736,1736,1736,1736,0
|
|
20230530,110700,105580991,1736,1736,1736,1736,172
|
|
20230530,110600,105282399,1736,1736,1736,1736,0
|
|
20230530,110500,105282399,1736,1736,1736,1736,0
|
|
20230530,110400,105282399,1736,1736,1736,1736,0
|
|
20230530,110300,105282399,1736,1736,1736,1736,0
|
|
20230530,110200,105282399,1736,1736,1736,1736,0
|
|
20230530,110100,105282399,1736,1736,1736,1736,0
|
|
20230530,110000,105282399,1736,1736,1736,1736,0
|
|
20230530,105900,105282399,1736,1736,1736,1736,0
|
|
20230530,105800,105282399,1736,1736,1736,1736,0
|
|
20230530,105700,105282399,1736,1736,1736,1736,0
|
|
20230530,105600,105282399,1736,1736,1736,1736,0
|
|
20230530,105500,105282399,1736,1736,1736,1736,0
|
|
20230530,105400,105282399,1736,1736,1736,1736,0
|
|
20230530,105300,105282399,1736,1736,1736,1736,0
|
|
20230530,105200,105282399,1736,1736,1736,1736,30
|
|
20230530,105100,105230319,1736,1736,1736,1736,5
|
|
20230530,105000,105221639,1732,1732,1732,1732,0
|
|
20230530,104900,105221639,1732,1733,1733,1732,2000
|
|
20230530,104800,101756698,1733,1733,1733,1733,0
|
|
20230530,104700,101756698,1733,1733,1733,1733,0
|
|
20230530,104600,101756698,1733,1733,1733,1733,0
|
|
20230530,104500,101756698,1733,1733,1733,1733,0
|
|
20230530,104400,101756698,1733,1733,1733,1733,0
|
|
20230530,104300,101756698,1733,1733,1733,1733,170
|
|
20230530,104200,101462088,1733,1733,1733,1733,0
|
|
20230530,104100,101462088,1733,1733,1733,1733,0
|
|
20230530,104000,101462088,1733,1733,1733,1733,0
|
|
20230530,103900,101462088,1733,1733,1733,1733,0
|
|
20230530,103800,101462088,1733,1733,1733,1733,90
|
|
20230530,103700,101306118,1732,1732,1732,1732,0
|
|
20230530,103600,101306118,1732,1732,1732,1732,0
|
|
20230530,103500,101306118,1732,1732,1732,1732,394
|
|
20230530,103400,100623710,1732,1732,1732,1732,0
|
|
20230530,103300,100623710,1732,1732,1732,1732,0
|
|
20230530,103200,100623710,1732,1732,1732,1732,5337
|
|
20230530,103100,91380026,1732,1732,1732,1732,0
|
|
20230530,103000,91380026,1732,1732,1732,1732,0
|
|
20230530,102900,91380026,1732,1732,1732,1732,0
|
|
20230530,102800,91380026,1732,1732,1732,1732,0
|
|
20230530,102700,91380026,1732,1733,1733,1732,3000
|
|
20230530,102600,86183419,1732,1732,1732,1732,0
|
|
20230530,102500,86183419,1732,1732,1732,1732,0
|
|
20230530,102400,86183419,1732,1732,1732,1732,0
|
|
20230530,102300,86183419,1732,1732,1732,1732,14717
|
|
20230530,102200,60693575,1732,1732,1732,1732,1557
|
|
20230530,102100,57996851,1732,1732,1732,1732,358
|
|
20230530,102000,57376795,1732,1732,1732,1732,0
|
|
20230530,101900,57376795,1732,1730,1732,1730,578
|
|
20230530,101800,56376821,1730,1730,1730,1730,0
|
|
20230530,101700,56376821,1730,1730,1730,1730,0
|
|
20230530,101600,56376821,1730,1730,1730,1730,0
|
|
20230530,101500,56376821,1730,1730,1730,1730,835
|
|
20230530,101400,54932271,1732,1732,1732,1732,0
|
|
20230530,101300,54932271,1732,1732,1732,1732,0
|
|
20230530,101200,54932271,1732,1732,1732,1732,0
|
|
20230530,101100,54932271,1732,1732,1732,1732,0
|
|
20230530,101000,54932271,1732,1732,1732,1732,0
|
|
20230530,100900,54932271,1732,1732,1732,1732,50
|
|
20230530,100800,54845671,1732,1732,1732,1732,0
|
|
20230530,100700,54845671,1732,1732,1732,1732,0
|
|
20230530,100600,54845671,1732,1732,1732,1732,100
|
|
20230530,100500,54672471,1732,1732,1732,1732,1
|
|
20230530,100400,54670739,1732,1732,1732,1732,0
|
|
20230530,100300,54670739,1732,1732,1732,1732,0
|
|
20230530,100200,54670739,1732,1734,1734,1732,3432
|
|
20230530,100100,48724249,1733,1733,1733,1733,0
|
|
20230530,100000,48724249,1733,1734,1734,1733,4332
|
|
20230530,095900,41216843,1734,1734,1734,1734,0
|
|
20230530,095800,41216843,1734,1734,1734,1734,0
|
|
20230530,095700,41216843,1734,1734,1734,1734,216
|
|
20230530,095600,40842299,1734,1734,1734,1734,173
|
|
20230530,095500,40542317,1736,1736,1736,1736,0
|
|
20230530,095400,40542317,1736,1736,1736,1736,0
|
|
20230530,095300,40542317,1736,1736,1736,1736,718
|
|
20230530,095200,39295869,1737,1737,1737,1737,0
|
|
20230530,095100,39295869,1737,1737,1737,1737,0
|
|
20230530,095000,39295869,1737,1737,1737,1737,0
|
|
20230530,094900,39295869,1737,1737,1737,1737,0
|
|
20230530,094800,39295869,1737,1737,1737,1737,0
|
|
20230530,094700,39295869,1737,1737,1737,1737,0
|
|
20230530,094600,39295869,1737,1737,1737,1737,1
|
|
20230530,094500,39294132,1737,1737,1737,1737,59
|
|
20230530,094400,39191649,1734,1734,1734,1734,0
|
|
20230530,094300,39191649,1734,1734,1734,1734,0
|
|
20230530,094200,39191649,1734,1734,1734,1734,0
|
|
20230530,094100,39191649,1734,1734,1734,1734,0
|
|
20230530,094000,39191649,1734,1734,1734,1734,0
|
|
20230530,093900,39191649,1734,1734,1734,1734,111
|
|
20230530,093800,38999175,1734,1734,1734,1734,1831
|
|
20230530,093700,35824221,1737,1737,1737,1737,2
|
|
20230530,093600,35820747,1734,1734,1734,1734,35
|
|
20230530,093500,35760057,1734,1734,1734,1734,0
|
|
20230530,093400,35760057,1734,1734,1734,1734,0
|
|
20230530,093300,35760057,1734,1734,1734,1734,500
|
|
20230530,093200,34893057,1734,1735,1735,1734,100
|
|
20230530,093100,34719656,1734,1734,1734,1734,0
|
|
20230530,093000,34719656,1734,1734,1734,1734,0
|
|
20230530,092900,34719656,1734,1736,1736,1734,1965
|
|
20230530,092800,31310890,1735,1735,1735,1735,0
|
|
20230530,092700,31310890,1735,1735,1735,1735,574
|
|
20230530,092600,30315000,1735,1735,1735,1735,718
|
|
20230530,092500,29069270,1733,1735,1735,1733,276
|
|
20230530,092400,28590596,1735,1735,1735,1735,1603
|
|
20230530,092300,25809391,1735,1737,1737,1735,7131
|
|
20230530,092200,13433262,1738,1738,1738,1738,388
|
|
20230530,092100,12758918,1746,1746,1746,1746,0
|
|
20230530,092000,12758918,1746,1746,1746,1746,0
|
|
20230530,091900,12758918,1746,1745,1746,1745,172
|
|
20230530,091800,12458626,1746,1746,1746,1746,0
|
|
20230530,091700,12458626,1746,1746,1746,1746,0
|
|
20230530,091600,12458626,1746,1746,1746,1746,137
|
|
20230530,091500,12219424,1744,1744,1746,1744,1215
|
|
20230530,091400,10099560,1744,1744,1744,1744,0
|
|
20230530,091300,10099560,1744,1744,1744,1744,2
|
|
20230530,091200,10096072,1738,1738,1738,1738,0
|
|
20230530,091100,10096072,1738,1738,1743,1738,890
|
|
20230530,091000,8548302,1744,1744,1744,1744,0
|
|
20230530,090900,8548302,1744,1744,1744,1744,0
|
|
20230530,090800,8548302,1744,1740,1744,1737,2974
|
|
20230530,090700,3375598,1739,1739,1739,1739,124
|
|
20230530,090600,3159962,1739,1739,1739,1739,0
|
|
20230530,090500,3159962,1739,1740,1740,1739,120
|
|
20230530,090400,2951182,1740,1740,1740,1740,3
|
|
20230530,090300,2945962,1740,1740,1740,1740,21
|
|
20230530,090200,2909422,1739,1739,1739,1739,10
|
|
20230530,090100,2892032,1738,1738,1738,1738,0
|
|
20230530,090000,2892032,1738,1738,1738,1738,1664
|