710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204700,91540965,1714,1714,1714,1714,1064
|
|
20230601,204600,91540965,1714,1714,1714,1714,0
|
|
20230601,204500,91540965,1714,1714,1714,1714,0
|
|
20230601,204400,91540965,1714,1714,1714,1714,0
|
|
20230601,204300,91540965,1714,1714,1714,1714,0
|
|
20230601,204200,91540965,1714,1714,1714,1714,0
|
|
20230601,204100,91540965,1714,1714,1714,1714,0
|
|
20230601,204000,91540965,1714,1714,1714,1714,0
|
|
20230601,203900,91540965,1714,1714,1714,1714,0
|
|
20230601,203800,91540965,1714,1714,1714,1714,0
|
|
20230601,203700,91540965,1714,1714,1714,1714,0
|
|
20230601,203600,91540965,1714,1714,1714,1714,0
|
|
20230601,203500,91540965,1714,1714,1714,1714,0
|
|
20230601,203400,91540965,1714,1714,1714,1714,0
|
|
20230601,203300,91540965,1714,1714,1714,1714,0
|
|
20230601,203200,91540965,1714,1714,1714,1714,0
|
|
20230601,203100,91540965,1714,1714,1714,1714,0
|
|
20230601,203000,91540965,1714,1714,1714,1714,0
|
|
20230601,202900,91540965,1714,1714,1714,1714,0
|
|
20230601,202800,91540965,1714,1714,1714,1714,0
|
|
20230601,202700,91540965,1714,1714,1714,1714,0
|
|
20230601,202600,91540965,1714,1714,1714,1714,0
|
|
20230601,202500,91540965,1714,1714,1714,1714,0
|
|
20230601,202400,91540965,1714,1714,1714,1714,0
|
|
20230601,202300,91540965,1714,1714,1714,1714,0
|
|
20230601,202200,91540965,1714,1714,1714,1714,0
|
|
20230601,202100,91540965,1714,1714,1714,1714,0
|
|
20230601,202000,91540965,1714,1714,1714,1714,0
|
|
20230601,201900,91540965,1714,1714,1714,1714,0
|
|
20230601,201800,91540965,1714,1714,1714,1714,0
|
|
20230601,201700,91540965,1714,1714,1714,1714,1064
|
|
20230601,201600,91540965,1714,1714,1714,1714,0
|
|
20230601,201500,91540965,1714,1714,1714,1714,0
|
|
20230601,201400,91540965,1714,1714,1714,1714,0
|
|
20230601,201300,91540965,1714,1714,1714,1714,0
|
|
20230601,201200,91540965,1714,1714,1714,1714,0
|
|
20230601,201100,91540965,1714,1714,1714,1714,0
|
|
20230601,201000,91540965,1714,1714,1714,1714,0
|
|
20230601,200900,91540965,1714,1714,1714,1714,0
|
|
20230601,200800,91540965,1714,1714,1714,1714,0
|
|
20230601,200700,91540965,1714,1714,1714,1714,0
|
|
20230601,200600,91540965,1714,1714,1714,1714,0
|
|
20230601,200500,91540965,1714,1714,1714,1714,0
|
|
20230601,200400,91540965,1714,1714,1714,1714,0
|
|
20230601,200300,91540965,1714,1714,1714,1714,0
|
|
20230601,200200,91540965,1714,1714,1714,1714,0
|
|
20230601,200100,91540965,1714,1714,1714,1714,0
|
|
20230601,200000,91540965,1714,1714,1714,1714,0
|
|
20230601,195900,91540965,1714,1714,1714,1714,0
|
|
20230601,195800,91540965,1714,1714,1714,1714,0
|
|
20230601,195700,91540965,1714,1714,1714,1714,0
|
|
20230601,195600,91540965,1714,1714,1714,1714,0
|
|
20230601,195500,91540965,1714,1714,1714,1714,0
|
|
20230601,195400,91540965,1714,1714,1714,1714,0
|
|
20230601,195300,91540965,1714,1714,1714,1714,0
|
|
20230601,195200,91540965,1714,1714,1714,1714,0
|
|
20230601,195100,91540965,1714,1714,1714,1714,0
|
|
20230601,195000,91540965,1714,1714,1714,1714,0
|
|
20230601,194900,91540965,1714,1714,1714,1714,0
|
|
20230601,194800,91540965,1714,1714,1714,1714,0
|
|
20230601,194700,91540965,1714,1714,1714,1714,1064
|
|
20230601,194600,91540965,1714,1714,1714,1714,0
|
|
20230601,194500,91540965,1714,1714,1714,1714,0
|
|
20230601,194400,91540965,1714,1714,1714,1714,0
|
|
20230601,194300,91540965,1714,1714,1714,1714,0
|
|
20230601,194200,91540965,1714,1714,1714,1714,0
|
|
20230601,194100,91540965,1714,1714,1714,1714,0
|
|
20230601,194000,91540965,1714,1714,1714,1714,0
|
|
20230601,193900,91540965,1714,1714,1714,1714,0
|
|
20230601,193800,91540965,1714,1714,1714,1714,0
|
|
20230601,193700,91540965,1714,1714,1714,1714,0
|
|
20230601,193600,91540965,1714,1714,1714,1714,0
|
|
20230601,193500,91540965,1714,1714,1714,1714,0
|
|
20230601,193400,91540965,1714,1714,1714,1714,0
|
|
20230601,193300,91540965,1714,1714,1714,1714,0
|
|
20230601,193200,91540965,1714,1714,1714,1714,0
|
|
20230601,193100,91540965,1714,1714,1714,1714,0
|
|
20230601,193000,91540965,1714,1714,1714,1714,0
|
|
20230601,192900,91540965,1714,1714,1714,1714,0
|
|
20230601,192800,91540965,1714,1714,1714,1714,0
|
|
20230601,192700,91540965,1714,1714,1714,1714,0
|
|
20230601,192600,91540965,1714,1714,1714,1714,0
|
|
20230601,192500,91540965,1714,1714,1714,1714,0
|
|
20230601,192400,91540965,1714,1714,1714,1714,0
|
|
20230601,192300,91540965,1714,1714,1714,1714,0
|
|
20230601,192200,91540965,1714,1714,1714,1714,0
|
|
20230601,192100,91540965,1714,1714,1714,1714,0
|
|
20230601,192000,91540965,1714,1714,1714,1714,0
|
|
20230601,191900,91540965,1714,1714,1714,1714,0
|
|
20230601,191800,91540965,1714,1714,1714,1714,0
|
|
20230601,191700,91540965,1714,1714,1714,1714,1064
|
|
20230601,191600,91540965,1714,1714,1714,1714,0
|
|
20230601,191500,91540965,1714,1714,1714,1714,0
|
|
20230601,191400,91540965,1714,1714,1714,1714,0
|
|
20230601,191300,91540965,1714,1714,1714,1714,0
|
|
20230601,191200,91540965,1714,1714,1714,1714,0
|
|
20230601,191100,91540965,1714,1714,1714,1714,0
|
|
20230601,191000,91540965,1714,1714,1714,1714,0
|
|
20230601,190900,91540965,1714,1714,1714,1714,0
|
|
20230601,190800,91540965,1714,1714,1714,1714,0
|
|
20230601,190700,91540965,1714,1714,1714,1714,0
|
|
20230601,190600,91540965,1714,1714,1714,1714,0
|
|
20230601,190500,91540965,1714,1714,1714,1714,0
|
|
20230601,190400,91540965,1714,1714,1714,1714,0
|
|
20230601,190300,91540965,1714,1714,1714,1714,0
|
|
20230601,190200,91540965,1714,1714,1714,1714,0
|
|
20230601,190100,91540965,1714,1714,1714,1714,0
|
|
20230601,190000,91540965,1714,1714,1714,1714,0
|
|
20230601,185900,91540965,1714,1714,1714,1714,0
|
|
20230601,185800,91540965,1714,1714,1714,1714,0
|
|
20230601,185700,91540965,1714,1714,1714,1714,0
|
|
20230601,185600,91540965,1714,1714,1714,1714,0
|
|
20230601,185500,91540965,1714,1714,1714,1714,0
|
|
20230601,185400,91540965,1714,1714,1714,1714,0
|
|
20230601,185300,91540965,1714,1714,1714,1714,0
|
|
20230601,185200,91540965,1714,1714,1714,1714,0
|
|
20230601,185100,91540965,1714,1714,1714,1714,0
|
|
20230601,185000,91540965,1714,1714,1714,1714,0
|
|
20230601,184900,91540965,1714,1714,1714,1714,0
|
|
20230601,184800,91540965,1714,1714,1714,1714,0
|
|
20230601,184700,91540965,1714,1714,1714,1714,1064
|
|
20230601,184600,91540965,1714,1714,1714,1714,0
|
|
20230601,184500,91540965,1714,1714,1714,1714,0
|
|
20230601,184400,91540965,1714,1714,1714,1714,0
|
|
20230601,184300,91540965,1714,1714,1714,1714,0
|
|
20230601,184200,91540965,1714,1714,1714,1714,0
|
|
20230601,184100,91540965,1714,1714,1714,1714,0
|
|
20230601,184000,91540965,1714,1714,1714,1714,0
|
|
20230601,183900,91540965,1714,1714,1714,1714,0
|
|
20230601,183800,91540965,1714,1714,1714,1714,0
|
|
20230601,183700,91540965,1714,1714,1714,1714,0
|
|
20230601,183600,91540965,1714,1714,1714,1714,0
|
|
20230601,183500,91540965,1714,1714,1714,1714,0
|
|
20230601,183400,91540965,1714,1714,1714,1714,0
|
|
20230601,183300,91540965,1714,1714,1714,1714,0
|
|
20230601,183200,91540965,1714,1714,1714,1714,0
|
|
20230601,183100,91540965,1714,1714,1714,1714,0
|
|
20230601,183000,91540965,1714,1714,1714,1714,0
|
|
20230601,182900,91540965,1714,1714,1714,1714,0
|
|
20230601,182800,91540965,1714,1714,1714,1714,0
|
|
20230601,182700,91540965,1714,1714,1714,1714,0
|
|
20230601,182600,91540965,1714,1714,1714,1714,0
|
|
20230601,182500,91540965,1714,1714,1714,1714,0
|
|
20230601,182400,91540965,1714,1714,1714,1714,0
|
|
20230601,182300,91540965,1714,1714,1714,1714,0
|
|
20230601,182200,91540965,1714,1714,1714,1714,0
|
|
20230601,182100,91540965,1714,1714,1714,1714,0
|
|
20230601,182000,91540965,1714,1714,1714,1714,0
|
|
20230601,181900,91540965,1714,1714,1714,1714,0
|
|
20230601,181800,91540965,1714,1714,1714,1714,0
|
|
20230601,181700,91540965,1714,1714,1714,1714,1064
|
|
20230601,181600,91540965,1714,1714,1714,1714,0
|
|
20230601,181500,91540965,1714,1714,1714,1714,0
|
|
20230601,181400,91540965,1714,1714,1714,1714,0
|
|
20230601,181300,91540965,1714,1714,1714,1714,0
|
|
20230601,181200,91540965,1714,1714,1714,1714,0
|
|
20230601,181100,91540965,1714,1714,1714,1714,0
|
|
20230601,181000,91540965,1714,1714,1714,1714,0
|
|
20230601,180900,91540965,1714,1714,1714,1714,0
|
|
20230601,180800,91540965,1714,1714,1714,1714,0
|
|
20230601,180700,91540965,1714,1714,1714,1714,0
|
|
20230601,180600,91540965,1714,1714,1714,1714,0
|
|
20230601,180500,91540965,1714,1714,1714,1714,0
|
|
20230601,180400,91540965,1714,1714,1714,1714,0
|
|
20230601,180300,91540965,1714,1714,1714,1714,0
|
|
20230601,180200,91540965,1714,1714,1714,1714,0
|
|
20230601,180100,91540965,1714,1714,1714,1714,0
|
|
20230601,180000,91540965,1714,1714,1714,1714,0
|
|
20230601,175900,91540965,1714,1714,1714,1714,0
|
|
20230601,175800,91540965,1714,1714,1714,1714,0
|
|
20230601,175700,91540965,1714,1714,1714,1714,0
|
|
20230601,175600,91540965,1714,1714,1714,1714,0
|
|
20230601,175500,91540965,1714,1714,1714,1714,0
|
|
20230601,175400,91540965,1714,1714,1714,1714,0
|
|
20230601,175300,91540965,1714,1714,1714,1714,0
|
|
20230601,175200,91540965,1714,1714,1714,1714,0
|
|
20230601,175100,91540965,1714,1714,1714,1714,0
|
|
20230601,175000,91540965,1714,1714,1714,1714,0
|
|
20230601,174900,91540965,1714,1714,1714,1714,0
|
|
20230601,174800,91540965,1714,1714,1714,1714,0
|
|
20230601,174700,91540965,1714,1714,1714,1714,1064
|
|
20230601,174600,91540965,1714,1714,1714,1714,0
|
|
20230601,174500,91540965,1714,1714,1714,1714,0
|
|
20230601,174400,91540965,1714,1714,1714,1714,0
|
|
20230601,174300,91540965,1714,1714,1714,1714,0
|
|
20230601,174200,91540965,1714,1714,1714,1714,0
|
|
20230601,174100,91540965,1714,1714,1714,1714,0
|
|
20230601,174000,91540965,1714,1714,1714,1714,0
|
|
20230601,173900,91540965,1714,1714,1714,1714,0
|
|
20230601,173800,91540965,1714,1714,1714,1714,0
|
|
20230601,173700,91540965,1714,1714,1714,1714,0
|
|
20230601,173600,91540965,1714,1714,1714,1714,0
|
|
20230601,173500,91540965,1714,1714,1714,1714,0
|
|
20230601,173400,91540965,1714,1714,1714,1714,0
|
|
20230601,173300,91540965,1714,1714,1714,1714,0
|
|
20230601,173200,91540965,1714,1714,1714,1714,0
|
|
20230601,173100,91540965,1714,1714,1714,1714,0
|
|
20230601,173000,91540965,1714,1714,1714,1714,0
|
|
20230601,172900,91540965,1714,1714,1714,1714,0
|
|
20230601,172800,91540965,1714,1714,1714,1714,0
|
|
20230601,172700,91540965,1714,1714,1714,1714,0
|
|
20230601,172600,91540965,1714,1714,1714,1714,0
|
|
20230601,172500,91540965,1714,1714,1714,1714,0
|
|
20230601,172400,91540965,1714,1714,1714,1714,0
|
|
20230601,172300,91540965,1714,1714,1714,1714,0
|
|
20230601,172200,91540965,1714,1714,1714,1714,0
|
|
20230601,172100,91540965,1714,1714,1714,1714,0
|
|
20230601,172000,91540965,1714,1714,1714,1714,0
|
|
20230601,171900,91540965,1714,1714,1714,1714,0
|
|
20230601,171800,91540965,1714,1714,1714,1714,0
|
|
20230601,171700,91540965,1714,1714,1714,1714,1064
|
|
20230601,171600,91540965,1714,1714,1714,1714,0
|
|
20230601,171500,91540965,1714,1714,1714,1714,0
|
|
20230601,171400,91540965,1714,1714,1714,1714,0
|
|
20230601,171300,91540965,1714,1714,1714,1714,0
|
|
20230601,171200,91540965,1714,1714,1714,1714,0
|
|
20230601,171100,91540965,1714,1714,1714,1714,0
|
|
20230601,171000,91540965,1714,1714,1714,1714,0
|
|
20230601,170900,91540965,1714,1714,1714,1714,0
|
|
20230601,170800,91540965,1714,1714,1714,1714,0
|
|
20230601,170700,91540965,1714,1714,1714,1714,0
|
|
20230601,170600,91540965,1714,1714,1714,1714,0
|
|
20230601,170500,91540965,1714,1714,1714,1714,0
|
|
20230601,170400,91540965,1714,1714,1714,1714,0
|
|
20230601,170300,91540965,1714,1714,1714,1714,0
|
|
20230601,170200,91540965,1714,1714,1714,1714,0
|
|
20230601,170100,91540965,1714,1714,1714,1714,0
|
|
20230601,170000,91540965,1714,1714,1714,1714,0
|
|
20230601,165900,91540965,1714,1714,1714,1714,0
|
|
20230601,165800,91540965,1714,1714,1714,1714,0
|
|
20230601,165700,91540965,1714,1714,1714,1714,0
|
|
20230601,165600,91540965,1714,1714,1714,1714,0
|
|
20230601,165500,91540965,1714,1714,1714,1714,0
|
|
20230601,165400,91540965,1714,1714,1714,1714,0
|
|
20230601,165300,91540965,1714,1714,1714,1714,0
|
|
20230601,165200,91540965,1714,1714,1714,1714,0
|
|
20230601,165100,91540965,1714,1714,1714,1714,0
|
|
20230601,165000,91540965,1714,1714,1714,1714,0
|
|
20230601,164900,91540965,1714,1714,1714,1714,0
|
|
20230601,164800,91540965,1714,1714,1714,1714,0
|
|
20230601,164700,91540965,1714,1714,1714,1714,1064
|
|
20230601,164600,91540965,1714,1714,1714,1714,0
|
|
20230601,164500,91540965,1714,1714,1714,1714,0
|
|
20230601,164400,91540965,1714,1714,1714,1714,0
|
|
20230601,164300,91540965,1714,1714,1714,1714,0
|
|
20230601,164200,91540965,1714,1714,1714,1714,0
|
|
20230601,164100,91540965,1714,1714,1714,1714,0
|
|
20230601,164000,91540965,1714,1714,1714,1714,0
|
|
20230601,163900,91540965,1714,1714,1714,1714,0
|
|
20230601,163800,91540965,1714,1714,1714,1714,0
|
|
20230601,163700,91540965,1714,1714,1714,1714,0
|
|
20230601,163600,91540965,1714,1714,1714,1714,0
|
|
20230601,163500,91540965,1714,1714,1714,1714,0
|
|
20230601,163400,91540965,1714,1714,1714,1714,0
|
|
20230601,163300,91540965,1714,1714,1714,1714,0
|
|
20230601,163200,91540965,1714,1714,1714,1714,0
|
|
20230601,163100,91540965,1714,1714,1714,1714,0
|
|
20230601,163000,91540965,1714,1714,1714,1714,0
|
|
20230601,162900,91540965,1714,1714,1714,1714,0
|
|
20230601,162800,91540965,1714,1714,1714,1714,0
|
|
20230601,162700,91540965,1714,1714,1714,1714,0
|
|
20230601,162600,91540965,1714,1714,1714,1714,0
|
|
20230601,162500,91540965,1714,1714,1714,1714,0
|
|
20230601,162400,91540965,1714,1714,1714,1714,0
|
|
20230601,162300,91540965,1714,1714,1714,1714,0
|
|
20230601,162200,91540965,1714,1714,1714,1714,0
|
|
20230601,162100,91540965,1714,1714,1714,1714,0
|
|
20230601,162000,91540965,1714,1714,1714,1714,0
|
|
20230601,161900,91540965,1714,1714,1714,1714,0
|
|
20230601,161800,91540965,1714,1714,1714,1714,0
|
|
20230601,161700,91540965,1714,1714,1714,1714,1064
|
|
20230601,161600,91540965,1714,1714,1714,1714,0
|
|
20230601,161500,91540965,1714,1714,1714,1714,0
|
|
20230601,161400,91540965,1714,1714,1714,1714,0
|
|
20230601,161300,91540965,1714,1714,1714,1714,0
|
|
20230601,161200,91540965,1714,1714,1714,1714,0
|
|
20230601,161100,91540965,1714,1714,1714,1714,0
|
|
20230601,161000,91540965,1714,1714,1714,1714,0
|
|
20230601,160900,91540965,1714,1714,1714,1714,0
|
|
20230601,160800,91540965,1714,1714,1714,1714,0
|
|
20230601,160700,91540965,1714,1714,1714,1714,0
|
|
20230601,160600,91540965,1714,1714,1714,1714,0
|
|
20230601,160500,91540965,1714,1714,1714,1714,0
|
|
20230601,160400,91540965,1714,1714,1714,1714,0
|
|
20230601,160300,91540965,1714,1714,1714,1714,0
|
|
20230601,160200,91540965,1714,1714,1714,1714,0
|
|
20230601,160100,91540965,1714,1714,1714,1714,0
|
|
20230601,160000,91540965,1714,1714,1714,1714,0
|
|
20230601,155900,91540965,1714,1714,1714,1714,0
|
|
20230601,155800,91540965,1714,1714,1714,1714,0
|
|
20230601,155700,91540965,1714,1714,1714,1714,0
|
|
20230601,155600,91540965,1714,1714,1714,1714,0
|
|
20230601,155500,91540965,1714,1714,1714,1714,0
|
|
20230601,155400,91540965,1714,1714,1714,1714,0
|
|
20230601,155300,91540965,1714,1714,1714,1714,0
|
|
20230601,155200,91540965,1714,1714,1714,1714,0
|
|
20230601,155100,91540965,1714,1714,1714,1714,0
|
|
20230601,155000,91540965,1714,1714,1714,1714,0
|
|
20230601,154900,91540965,1714,1714,1714,1714,0
|
|
20230601,154800,91540965,1714,1714,1714,1714,0
|
|
20230601,154700,91540965,1714,1714,1714,1714,1064
|
|
20230601,154600,91540965,1714,1714,1714,1714,0
|
|
20230601,154500,91540965,1714,1714,1714,1714,0
|
|
20230601,154400,91540965,1714,1714,1714,1714,0
|
|
20230601,154300,91540965,1714,1714,1714,1714,0
|
|
20230601,154200,91540965,1714,1714,1714,1714,0
|
|
20230601,154100,91540965,1714,1714,1714,1714,0
|
|
20230601,154000,91540965,1714,1714,1714,1714,0
|
|
20230601,153900,91540965,1714,1714,1714,1714,0
|
|
20230601,153800,91540965,1714,1714,1714,1714,0
|
|
20230601,153700,91540965,1714,1714,1714,1714,0
|
|
20230601,153600,91540965,1714,1714,1714,1714,0
|
|
20230601,153500,91540965,1714,1714,1714,1714,0
|
|
20230601,153400,91540965,1714,1714,1714,1714,0
|
|
20230601,153300,91540965,1714,1714,1714,1714,0
|
|
20230601,153200,91540965,1714,1714,1714,1714,0
|
|
20230601,153100,91540965,1714,1714,1714,1714,0
|
|
20230601,153000,91540965,1714,1714,1714,1714,1064
|
|
20230601,152900,89717269,1713,1713,1713,1713,0
|
|
20230601,152800,89717269,1713,1713,1713,1713,0
|
|
20230601,152700,89717269,1713,1713,1713,1713,0
|
|
20230601,152600,89717269,1713,1713,1713,1713,0
|
|
20230601,152500,89717269,1713,1713,1713,1713,0
|
|
20230601,152400,89717269,1713,1713,1713,1713,0
|
|
20230601,152300,89717269,1713,1713,1713,1713,0
|
|
20230601,152200,89717269,1713,1713,1713,1713,0
|
|
20230601,152100,89717269,1713,1713,1713,1713,0
|
|
20230601,152000,89717269,1713,1713,1713,1713,0
|
|
20230601,151900,89717269,1713,1713,1713,1713,0
|
|
20230601,151800,89717269,1713,1713,1713,1713,0
|
|
20230601,151700,89717269,1713,1713,1713,1713,20
|
|
20230601,151600,89683009,1713,1713,1713,1713,3
|
|
20230601,151500,89677870,1714,1713,1714,1713,595
|
|
20230601,151400,88658634,1713,1713,1713,1713,0
|
|
20230601,151300,88658634,1713,1713,1713,1713,0
|
|
20230601,151200,88658634,1713,1713,1713,1713,2
|
|
20230601,151100,88655208,1713,1713,1713,1713,52
|
|
20230601,151000,88566132,1713,1713,1713,1713,2080
|
|
20230601,150900,85003092,1713,1713,1714,1713,90
|
|
20230601,150800,84848839,1713,1714,1714,1713,104
|
|
20230601,150700,84670587,1714,1714,1714,1714,14
|
|
20230601,150600,84646591,1714,1714,1714,1714,13
|
|
20230601,150500,84624309,1714,1714,1714,1714,374
|
|
20230601,150400,83983273,1713,1713,1713,1713,0
|
|
20230601,150300,83983273,1713,1713,1713,1713,6
|
|
20230601,150200,83972995,1713,1713,1713,1713,5
|
|
20230601,150100,83964430,1713,1713,1713,1713,156
|
|
20230601,150000,83697202,1713,1713,1713,1713,0
|
|
20230601,145900,83697202,1713,1713,1713,1713,0
|
|
20230601,145800,83697202,1713,1713,1713,1713,0
|
|
20230601,145700,83697202,1713,1713,1713,1713,10
|
|
20230601,145600,83680072,1714,1714,1714,1714,11
|
|
20230601,145500,83661218,1714,1714,1714,1713,259
|
|
20230601,145400,83217293,1714,1714,1714,1714,57
|
|
20230601,145300,83119595,1713,1713,1713,1713,0
|
|
20230601,145200,83119595,1713,1713,1713,1713,110
|
|
20230601,145100,82931165,1713,1713,1713,1713,176
|
|
20230601,145000,82629677,1714,1714,1714,1714,10
|
|
20230601,144900,82612537,1714,1714,1714,1714,0
|
|
20230601,144800,82612537,1714,1714,1714,1714,2
|
|
20230601,144700,82609109,1713,1713,1713,1713,0
|
|
20230601,144600,82609109,1713,1713,1713,1713,14
|
|
20230601,144500,82585127,1714,1714,1714,1714,0
|
|
20230601,144400,82585127,1714,1714,1714,1714,388
|
|
20230601,144300,81920095,1713,1713,1713,1713,19
|
|
20230601,144200,81887548,1713,1713,1713,1713,2
|
|
20230601,144100,81884122,1714,1713,1714,1713,535
|
|
20230601,144000,80967147,1713,1714,1714,1713,524
|
|
20230601,143900,80069035,1714,1714,1714,1714,0
|
|
20230601,143800,80069035,1714,1714,1714,1714,100
|
|
20230601,143700,79897635,1714,1714,1714,1714,0
|
|
20230601,143600,79897635,1714,1714,1714,1714,0
|
|
20230601,143500,79897635,1714,1714,1714,1714,1
|
|
20230601,143400,79895921,1714,1715,1715,1714,242
|
|
20230601,143300,79481132,1715,1715,1715,1715,0
|
|
20230601,143200,79481132,1715,1715,1715,1715,1
|
|
20230601,143100,79479417,1716,1716,1716,1716,2
|
|
20230601,143000,79475985,1715,1715,1715,1715,0
|
|
20230601,142900,79475985,1715,1715,1715,1715,30
|
|
20230601,142800,79424535,1714,1714,1714,1714,0
|
|
20230601,142700,79424535,1714,1714,1714,1714,0
|
|
20230601,142600,79424535,1714,1714,1714,1714,0
|
|
20230601,142500,79424535,1714,1714,1714,1714,0
|
|
20230601,142400,79424535,1714,1714,1714,1714,0
|
|
20230601,142300,79424535,1714,1714,1714,1714,0
|
|
20230601,142200,79424535,1714,1714,1714,1714,0
|
|
20230601,142100,79424535,1714,1714,1714,1714,300
|
|
20230601,142000,78910335,1714,1714,1714,1714,0
|
|
20230601,141900,78910335,1714,1714,1714,1714,0
|
|
20230601,141800,78910335,1714,1714,1714,1714,0
|
|
20230601,141700,78910335,1714,1714,1714,1714,1
|
|
20230601,141600,78908621,1714,1714,1714,1714,0
|
|
20230601,141500,78908621,1714,1714,1714,1714,0
|
|
20230601,141400,78908621,1714,1714,1714,1714,0
|
|
20230601,141300,78908621,1714,1714,1714,1714,0
|
|
20230601,141200,78908621,1714,1714,1714,1714,566
|
|
20230601,141100,77938497,1713,1713,1713,1713,0
|
|
20230601,141000,77938497,1713,1713,1713,1713,0
|
|
20230601,140900,77938497,1713,1713,1713,1713,327
|
|
20230601,140800,77378346,1714,1714,1714,1714,0
|
|
20230601,140700,77378346,1714,1714,1714,1714,0
|
|
20230601,140600,77378346,1714,1714,1714,1714,0
|
|
20230601,140500,77378346,1714,1714,1714,1714,30
|
|
20230601,140400,77326926,1714,1714,1714,1714,592
|
|
20230601,140300,76312238,1714,1714,1714,1714,527
|
|
20230601,140200,75408960,1714,1714,1714,1714,0
|
|
20230601,140100,75408960,1714,1714,1714,1714,0
|
|
20230601,140000,75408960,1714,1714,1714,1714,0
|
|
20230601,135900,75408960,1714,1714,1714,1714,0
|
|
20230601,135800,75408960,1714,1714,1714,1714,0
|
|
20230601,135700,75408960,1714,1714,1714,1714,0
|
|
20230601,135600,75408960,1714,1714,1714,1714,10
|
|
20230601,135500,75391820,1714,1714,1714,1714,267
|
|
20230601,135400,74934182,1714,1714,1714,1714,0
|
|
20230601,135300,74934182,1714,1714,1714,1714,0
|
|
20230601,135200,74934182,1714,1714,1714,1714,0
|
|
20230601,135100,74934182,1714,1714,1714,1714,21
|
|
20230601,135000,74898188,1714,1714,1714,1714,590
|
|
20230601,134900,73886928,1714,1714,1714,1714,0
|
|
20230601,134800,73886928,1714,1714,1714,1714,0
|
|
20230601,134700,73886928,1714,1714,1714,1714,0
|
|
20230601,134600,73886928,1714,1715,1715,1714,5
|
|
20230601,134500,73878357,1715,1715,1715,1715,1
|
|
20230601,134400,73876642,1714,1715,1715,1714,115
|
|
20230601,134300,73679421,1714,1714,1714,1714,0
|
|
20230601,134200,73679421,1714,1714,1714,1714,0
|
|
20230601,134100,73679421,1714,1714,1714,1714,100
|
|
20230601,134000,73508021,1713,1713,1713,1713,0
|
|
20230601,133900,73508021,1713,1713,1713,1713,0
|
|
20230601,133800,73508021,1713,1713,1713,1713,1
|
|
20230601,133700,73506308,1713,1713,1713,1713,0
|
|
20230601,133600,73506308,1713,1713,1713,1713,0
|
|
20230601,133500,73506308,1713,1713,1713,1713,0
|
|
20230601,133400,73506308,1713,1713,1713,1713,0
|
|
20230601,133300,73506308,1713,1713,1713,1713,99
|
|
20230601,133200,73336721,1713,1713,1713,1713,0
|
|
20230601,133100,73336721,1713,1713,1713,1713,0
|
|
20230601,133000,73336721,1713,1713,1713,1713,159
|
|
20230601,132900,73064354,1716,1716,1716,1716,0
|
|
20230601,132800,73064354,1716,1716,1716,1716,0
|
|
20230601,132700,73064354,1716,1716,1716,1716,0
|
|
20230601,132600,73064354,1716,1716,1716,1716,0
|
|
20230601,132500,73064354,1716,1716,1716,1716,0
|
|
20230601,132400,73064354,1716,1716,1716,1716,0
|
|
20230601,132300,73064354,1716,1716,1716,1716,0
|
|
20230601,132200,73064354,1716,1716,1716,1716,0
|
|
20230601,132100,73064354,1716,1716,1716,1716,0
|
|
20230601,132000,73064354,1716,1716,1716,1716,2
|
|
20230601,131900,73060922,1716,1716,1716,1716,0
|
|
20230601,131800,73060922,1716,1716,1716,1716,70
|
|
20230601,131700,72940802,1716,1714,1716,1714,100
|
|
20230601,131600,72769304,1714,1715,1715,1713,1170
|
|
20230601,131500,70764204,1715,1715,1716,1715,11
|
|
20230601,131400,70745337,1715,1716,1716,1715,10
|
|
20230601,131300,70728182,1716,1716,1716,1716,0
|
|
20230601,131200,70728182,1716,1716,1716,1716,0
|
|
20230601,131100,70728182,1716,1716,1716,1716,0
|
|
20230601,131000,70728182,1716,1715,1716,1715,7
|
|
20230601,130900,70716175,1716,1716,1716,1716,3
|
|
20230601,130800,70711027,1716,1716,1716,1716,0
|
|
20230601,130700,70711027,1716,1716,1716,1716,0
|
|
20230601,130600,70711027,1716,1716,1716,1716,0
|
|
20230601,130500,70711027,1716,1715,1716,1715,42
|
|
20230601,130400,70638995,1715,1715,1715,1715,0
|
|
20230601,130300,70638995,1715,1715,1715,1715,0
|
|
20230601,130200,70638995,1715,1715,1715,1715,0
|
|
20230601,130100,70638995,1715,1715,1715,1715,0
|
|
20230601,130000,70638995,1715,1715,1715,1715,13
|
|
20230601,125900,70616700,1714,1714,1714,1714,162
|
|
20230601,125800,70339032,1715,1715,1715,1715,0
|
|
20230601,125700,70339032,1715,1715,1715,1715,0
|
|
20230601,125600,70339032,1715,1715,1715,1715,500
|
|
20230601,125500,69481532,1715,1715,1715,1715,3
|
|
20230601,125400,69476387,1714,1714,1714,1714,789
|
|
20230601,125300,68124041,1714,1714,1714,1714,0
|
|
20230601,125200,68124041,1714,1714,1714,1714,1097
|
|
20230601,125100,66243783,1715,1715,1715,1715,0
|
|
20230601,125000,66243783,1715,1715,1715,1715,3
|
|
20230601,124900,66238638,1715,1715,1715,1715,0
|
|
20230601,124800,66238638,1715,1715,1715,1715,0
|
|
20230601,124700,66238638,1715,1715,1715,1715,0
|
|
20230601,124600,66238638,1715,1715,1715,1715,0
|
|
20230601,124500,66238638,1715,1715,1715,1715,3
|
|
20230601,124400,66233493,1715,1715,1715,1715,0
|
|
20230601,124300,66233493,1715,1715,1715,1715,50
|
|
20230601,124200,66147743,1715,1715,1715,1715,0
|
|
20230601,124100,66147743,1715,1715,1715,1715,0
|
|
20230601,124000,66147743,1715,1715,1715,1715,3
|
|
20230601,123900,66142598,1715,1715,1715,1715,0
|
|
20230601,123800,66142598,1715,1715,1715,1715,0
|
|
20230601,123700,66142598,1715,1715,1715,1715,0
|
|
20230601,123600,66142598,1715,1715,1715,1715,0
|
|
20230601,123500,66142598,1715,1715,1715,1715,3
|
|
20230601,123400,66137453,1715,1715,1715,1715,1
|
|
20230601,123300,66135738,1715,1715,1715,1715,0
|
|
20230601,123200,66135738,1715,1715,1715,1715,0
|
|
20230601,123100,66135738,1715,1715,1715,1715,0
|
|
20230601,123000,66135738,1715,1715,1715,1715,1
|
|
20230601,122900,66134023,1715,1715,1715,1715,1
|
|
20230601,122800,66132308,1714,1714,1714,1714,0
|
|
20230601,122700,66132308,1714,1714,1714,1714,0
|
|
20230601,122600,66132308,1714,1714,1714,1714,0
|
|
20230601,122500,66132308,1714,1714,1714,1714,0
|
|
20230601,122400,66132308,1714,1714,1714,1714,0
|
|
20230601,122300,66132308,1714,1714,1714,1714,250
|
|
20230601,122200,65703808,1714,1714,1714,1714,0
|
|
20230601,122100,65703808,1714,1714,1714,1714,0
|
|
20230601,122000,65703808,1714,1714,1714,1714,0
|
|
20230601,121900,65703808,1714,1714,1714,1714,0
|
|
20230601,121800,65703808,1714,1714,1714,1714,0
|
|
20230601,121700,65703808,1714,1715,1715,1714,1118
|
|
20230601,121600,63787521,1717,1717,1717,1717,1
|
|
20230601,121500,63785804,1715,1715,1715,1715,0
|
|
20230601,121400,63785804,1715,1715,1715,1715,0
|
|
20230601,121300,63785804,1715,1715,1715,1715,65
|
|
20230601,121200,63674329,1715,1716,1716,1715,1018
|
|
20230601,121100,61927973,1717,1717,1717,1717,0
|
|
20230601,121000,61927973,1717,1717,1717,1717,0
|
|
20230601,120900,61927973,1717,1717,1717,1717,0
|
|
20230601,120800,61927973,1717,1717,1717,1717,50
|
|
20230601,120700,61842123,1718,1718,1718,1718,0
|
|
20230601,120600,61842123,1718,1718,1718,1718,0
|
|
20230601,120500,61842123,1718,1718,1718,1718,0
|
|
20230601,120400,61842123,1718,1718,1718,1718,0
|
|
20230601,120300,61842123,1718,1718,1718,1718,0
|
|
20230601,120200,61842123,1718,1718,1718,1718,0
|
|
20230601,120100,61842123,1718,1718,1718,1718,0
|
|
20230601,120000,61842123,1718,1718,1718,1718,0
|
|
20230601,115900,61842123,1718,1718,1718,1718,0
|
|
20230601,115800,61842123,1718,1718,1718,1718,3
|
|
20230601,115700,61836969,1718,1718,1718,1718,0
|
|
20230601,115600,61836969,1718,1718,1718,1718,0
|
|
20230601,115500,61836969,1718,1718,1718,1718,0
|
|
20230601,115400,61836969,1718,1718,1718,1718,0
|
|
20230601,115300,61836969,1718,1718,1718,1718,0
|
|
20230601,115200,61836969,1718,1718,1718,1718,0
|
|
20230601,115100,61836969,1718,1718,1718,1718,0
|
|
20230601,115000,61836969,1718,1718,1718,1718,100
|
|
20230601,114900,61665169,1718,1718,1718,1718,95
|
|
20230601,114800,61501959,1717,1717,1717,1717,5
|
|
20230601,114700,61493374,1717,1717,1717,1717,0
|
|
20230601,114600,61493374,1717,1717,1717,1717,1
|
|
20230601,114500,61491657,1717,1717,1717,1717,0
|
|
20230601,114400,61491657,1717,1717,1717,1717,0
|
|
20230601,114300,61491657,1717,1717,1717,1717,0
|
|
20230601,114200,61491657,1717,1717,1717,1717,232
|
|
20230601,114100,61093313,1717,1717,1717,1717,0
|
|
20230601,114000,61093313,1717,1717,1717,1717,80
|
|
20230601,113900,60955953,1717,1717,1717,1717,0
|
|
20230601,113800,60955953,1717,1717,1717,1717,0
|
|
20230601,113700,60955953,1717,1717,1717,1717,0
|
|
20230601,113600,60955953,1717,1717,1717,1717,0
|
|
20230601,113500,60955953,1717,1717,1717,1717,0
|
|
20230601,113400,60955953,1717,1717,1717,1717,0
|
|
20230601,113300,60955953,1717,1717,1717,1717,0
|
|
20230601,113200,60955953,1717,1717,1717,1717,0
|
|
20230601,113100,60955953,1717,1717,1717,1717,350
|
|
20230601,113000,60355003,1716,1716,1716,1716,0
|
|
20230601,112900,60355003,1716,1716,1716,1716,234
|
|
20230601,112800,59953459,1716,1716,1716,1716,0
|
|
20230601,112700,59953459,1716,1716,1716,1716,0
|
|
20230601,112600,59953459,1716,1716,1716,1716,0
|
|
20230601,112500,59953459,1716,1716,1716,1716,0
|
|
20230601,112400,59953459,1716,1716,1716,1716,0
|
|
20230601,112300,59953459,1716,1716,1716,1716,0
|
|
20230601,112200,59953459,1716,1716,1716,1716,0
|
|
20230601,112100,59953459,1716,1716,1716,1716,0
|
|
20230601,112000,59953459,1716,1716,1716,1716,6
|
|
20230601,111900,59943163,1716,1716,1716,1716,0
|
|
20230601,111800,59943163,1716,1716,1716,1716,0
|
|
20230601,111700,59943163,1716,1716,1716,1716,9
|
|
20230601,111600,59927719,1716,1716,1716,1716,8
|
|
20230601,111500,59913991,1716,1716,1716,1716,0
|
|
20230601,111400,59913991,1716,1716,1716,1716,7
|
|
20230601,111300,59901979,1716,1716,1716,1716,0
|
|
20230601,111200,59901979,1716,1716,1716,1716,0
|
|
20230601,111100,59901979,1716,1716,1716,1716,1
|
|
20230601,111000,59900263,1716,1716,1716,1716,0
|
|
20230601,110900,59900263,1716,1716,1716,1716,1
|
|
20230601,110800,59898547,1716,1716,1716,1716,7
|
|
20230601,110700,59886535,1715,1715,1715,1715,0
|
|
20230601,110600,59886535,1715,1715,1715,1715,0
|
|
20230601,110500,59886535,1715,1715,1715,1715,990
|
|
20230601,110400,58188685,1715,1715,1715,1715,0
|
|
20230601,110300,58188685,1715,1715,1715,1715,35
|
|
20230601,110200,58128660,1715,1715,1715,1715,12
|
|
20230601,110100,58108080,1714,1714,1714,1714,0
|
|
20230601,110000,58108080,1714,1714,1714,1714,60
|
|
20230601,105900,58005240,1714,1714,1714,1714,0
|
|
20230601,105800,58005240,1714,1714,1714,1714,20
|
|
20230601,105700,57970960,1715,1715,1715,1715,5
|
|
20230601,105600,57962385,1715,1715,1715,1715,7
|
|
20230601,105500,57950380,1715,1715,1715,1715,60
|
|
20230601,105400,57847480,1715,1715,1715,1715,0
|
|
20230601,105300,57847480,1715,1715,1715,1715,1113
|
|
20230601,105200,55938685,1716,1716,1716,1716,1
|
|
20230601,105100,55936969,1717,1717,1717,1717,0
|
|
20230601,105000,55936969,1717,1717,1717,1717,30
|
|
20230601,104900,55885459,1717,1717,1717,1717,0
|
|
20230601,104800,55885459,1717,1717,1717,1717,0
|
|
20230601,104700,55885459,1717,1717,1717,1717,1800
|
|
20230601,104600,52794859,1716,1716,1716,1716,0
|
|
20230601,104500,52794859,1716,1716,1716,1716,0
|
|
20230601,104400,52794859,1716,1716,1716,1716,0
|
|
20230601,104300,52794859,1716,1716,1716,1716,142
|
|
20230601,104200,52551187,1715,1715,1715,1715,0
|
|
20230601,104100,52551187,1715,1715,1715,1715,0
|
|
20230601,104000,52551187,1715,1715,1715,1715,9
|
|
20230601,103900,52535752,1716,1716,1716,1716,0
|
|
20230601,103800,52535752,1716,1716,1716,1716,0
|
|
20230601,103700,52535752,1716,1716,1716,1716,0
|
|
20230601,103600,52535752,1716,1716,1716,1716,0
|
|
20230601,103500,52535752,1716,1716,1716,1716,0
|
|
20230601,103400,52535752,1716,1716,1716,1716,1
|
|
20230601,103300,52534036,1714,1714,1714,1714,0
|
|
20230601,103200,52534036,1714,1714,1714,1714,0
|
|
20230601,103100,52534036,1714,1714,1714,1714,0
|
|
20230601,103000,52534036,1714,1714,1714,1714,0
|
|
20230601,102900,52534036,1714,1714,1714,1714,5
|
|
20230601,102800,52525466,1713,1713,1713,1713,0
|
|
20230601,102700,52525466,1713,1713,1713,1713,415
|
|
20230601,102600,51814571,1713,1713,1714,1713,6650
|
|
20230601,102500,40423011,1713,1713,1713,1713,174
|
|
20230601,102400,40124949,1713,1716,1716,1713,2825
|
|
20230601,102300,35284905,1717,1716,1717,1716,42
|
|
20230601,102200,35212792,1714,1714,1714,1714,0
|
|
20230601,102100,35212792,1714,1714,1714,1714,0
|
|
20230601,102000,35212792,1714,1715,1715,1714,1480
|
|
20230601,101900,32675408,1715,1716,1716,1715,1000
|
|
20230601,101800,30960311,1715,1715,1715,1715,0
|
|
20230601,101700,30960311,1715,1720,1720,1715,5150
|
|
20230601,101600,22124098,1720,1720,1720,1720,44
|
|
20230601,101500,22048418,1720,1720,1720,1720,800
|
|
20230601,101400,20672418,1720,1720,1720,1720,0
|
|
20230601,101300,20672418,1720,1720,1720,1720,0
|
|
20230601,101200,20672418,1720,1720,1720,1720,1000
|
|
20230601,101100,18952418,1720,1721,1721,1720,144
|
|
20230601,101000,18704726,1722,1724,1724,1722,1078
|
|
20230601,100900,16846498,1725,1725,1725,1725,250
|
|
20230601,100800,16415248,1725,1726,1726,1725,459
|
|
20230601,100700,15623223,1725,1725,1725,1725,0
|
|
20230601,100600,15623223,1725,1725,1725,1725,0
|
|
20230601,100500,15623223,1725,1728,1728,1725,5386
|
|
20230601,100400,6331000,1730,1730,1730,1730,0
|
|
20230601,100300,6331000,1730,1730,1730,1730,0
|
|
20230601,100200,6331000,1730,1730,1730,1730,0
|
|
20230601,100100,6331000,1730,1729,1730,1729,389
|
|
20230601,100000,5658055,1729,1729,1729,1729,100
|
|
20230601,095900,5485155,1728,1728,1728,1728,0
|
|
20230601,095800,5485155,1728,1728,1728,1728,0
|
|
20230601,095700,5485155,1728,1728,1728,1728,0
|
|
20230601,095600,5485155,1728,1729,1729,1728,8
|
|
20230601,095500,5471326,1729,1729,1729,1729,0
|
|
20230601,095400,5471326,1729,1729,1729,1729,3
|
|
20230601,095300,5466139,1729,1729,1729,1729,0
|
|
20230601,095200,5466139,1729,1729,1729,1729,0
|
|
20230601,095100,5466139,1729,1729,1729,1729,0
|
|
20230601,095000,5466139,1729,1729,1729,1729,8
|
|
20230601,094900,5452307,1729,1729,1729,1729,0
|
|
20230601,094800,5452307,1729,1729,1729,1729,0
|
|
20230601,094700,5452307,1729,1729,1729,1729,0
|
|
20230601,094600,5452307,1729,1729,1729,1729,1
|
|
20230601,094500,5450578,1726,1726,1726,1726,0
|
|
20230601,094400,5450578,1726,1726,1726,1726,0
|
|
20230601,094300,5450578,1726,1727,1727,1726,80
|
|
20230601,094200,5312448,1726,1726,1726,1726,0
|
|
20230601,094100,5312448,1726,1726,1726,1726,0
|
|
20230601,094000,5312448,1726,1727,1727,1726,275
|
|
20230601,093900,4837763,1727,1727,1727,1727,65
|
|
20230601,093800,4725508,1727,1730,1730,1727,1965
|
|
20230601,093700,1329483,1732,1732,1732,1732,0
|
|
20230601,093600,1329483,1732,1732,1732,1732,0
|
|
20230601,093500,1329483,1732,1732,1732,1732,1
|
|
20230601,093400,1327751,1730,1730,1730,1730,0
|
|
20230601,093300,1327751,1730,1732,1732,1730,156
|
|
20230601,093200,1057671,1732,1732,1732,1732,0
|
|
20230601,093100,1057671,1732,1732,1732,1732,0
|
|
20230601,093000,1057671,1732,1732,1732,1732,0
|
|
20230601,092900,1057671,1732,1732,1732,1732,0
|
|
20230601,092800,1057671,1732,1732,1732,1732,260
|
|
20230601,092700,607351,1732,1732,1732,1732,0
|
|
20230601,092600,607351,1732,1732,1732,1732,0
|
|
20230601,092500,607351,1732,1732,1732,1732,0
|
|
20230601,092400,607351,1732,1731,1732,1731,40
|
|
20230601,092300,538097,1730,1730,1730,1730,0
|
|
20230601,092200,538097,1730,1730,1730,1730,0
|
|
20230601,092100,538097,1730,1730,1730,1730,20
|
|
20230601,092000,503497,1731,1731,1731,1731,0
|
|
20230601,091900,503497,1731,1731,1731,1731,0
|
|
20230601,091800,503497,1731,1731,1731,1731,0
|
|
20230601,091700,503497,1731,1731,1731,1731,0
|
|
20230601,091600,503497,1731,1731,1731,1731,0
|
|
20230601,091500,503497,1731,1731,1731,1731,0
|
|
20230601,091400,503497,1731,1731,1731,1731,0
|
|
20230601,091300,503497,1731,1731,1731,1731,50
|
|
20230601,091200,416947,1731,1731,1731,1731,2
|
|
20230601,091100,413485,1731,1731,1731,1731,3
|
|
20230601,091000,408292,1731,1731,1731,1731,5
|
|
20230601,090900,399637,1732,1732,1732,1732,0
|
|
20230601,090800,399637,1732,1732,1732,1732,0
|
|
20230601,090700,399637,1732,1732,1732,1732,0
|
|
20230601,090600,399637,1732,1732,1732,1732,0
|
|
20230601,090500,399637,1732,1732,1732,1732,0
|
|
20230601,090400,399637,1732,1732,1732,1732,0
|
|
20230601,090300,399637,1732,1732,1732,1732,0
|
|
20230601,090200,399637,1732,1732,1732,1732,62
|
|
20230601,090100,292253,1725,1725,1725,1725,0
|
|
20230601,090000,292253,1725,1732,1732,1725,169
|