786 lines
36 KiB
CSV
786 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220300,71330975,1717,1717,1717,1717,1250
|
|
20230602,220200,71330975,1717,1717,1717,1717,0
|
|
20230602,220100,71330975,1717,1717,1717,1717,0
|
|
20230602,220000,71330975,1717,1717,1717,1717,0
|
|
20230602,215900,71330975,1717,1717,1717,1717,0
|
|
20230602,215800,71330975,1717,1717,1717,1717,0
|
|
20230602,215700,71330975,1717,1717,1717,1717,0
|
|
20230602,215600,71330975,1717,1717,1717,1717,0
|
|
20230602,215500,71330975,1717,1717,1717,1717,0
|
|
20230602,215400,71330975,1717,1717,1717,1717,0
|
|
20230602,215300,71330975,1717,1717,1717,1717,0
|
|
20230602,215200,71330975,1717,1717,1717,1717,0
|
|
20230602,215100,71330975,1717,1717,1717,1717,0
|
|
20230602,215000,71330975,1717,1717,1717,1717,0
|
|
20230602,214900,71330975,1717,1717,1717,1717,0
|
|
20230602,214800,71330975,1717,1717,1717,1717,0
|
|
20230602,214700,71330975,1717,1717,1717,1717,0
|
|
20230602,214600,71330975,1717,1717,1717,1717,0
|
|
20230602,214500,71330975,1717,1717,1717,1717,0
|
|
20230602,214400,71330975,1717,1717,1717,1717,0
|
|
20230602,214300,71330975,1717,1717,1717,1717,0
|
|
20230602,214200,71330975,1717,1717,1717,1717,0
|
|
20230602,214100,71330975,1717,1717,1717,1717,0
|
|
20230602,214000,71330975,1717,1717,1717,1717,0
|
|
20230602,213900,71330975,1717,1717,1717,1717,0
|
|
20230602,213800,71330975,1717,1717,1717,1717,0
|
|
20230602,213700,71330975,1717,1717,1717,1717,0
|
|
20230602,213600,71330975,1717,1717,1717,1717,0
|
|
20230602,213500,71330975,1717,1717,1717,1717,0
|
|
20230602,213400,71330975,1717,1717,1717,1717,0
|
|
20230602,213300,71330975,1717,1717,1717,1717,1250
|
|
20230602,213200,71330975,1717,1717,1717,1717,0
|
|
20230602,213100,71330975,1717,1717,1717,1717,0
|
|
20230602,213000,71330975,1717,1717,1717,1717,0
|
|
20230602,212900,71330975,1717,1717,1717,1717,0
|
|
20230602,212800,71330975,1717,1717,1717,1717,0
|
|
20230602,212700,71330975,1717,1717,1717,1717,0
|
|
20230602,212600,71330975,1717,1717,1717,1717,0
|
|
20230602,212500,71330975,1717,1717,1717,1717,0
|
|
20230602,212400,71330975,1717,1717,1717,1717,0
|
|
20230602,212300,71330975,1717,1717,1717,1717,0
|
|
20230602,212200,71330975,1717,1717,1717,1717,0
|
|
20230602,212100,71330975,1717,1717,1717,1717,0
|
|
20230602,212000,71330975,1717,1717,1717,1717,0
|
|
20230602,211900,71330975,1717,1717,1717,1717,0
|
|
20230602,211800,71330975,1717,1717,1717,1717,0
|
|
20230602,211700,71330975,1717,1717,1717,1717,0
|
|
20230602,211600,71330975,1717,1717,1717,1717,0
|
|
20230602,211500,71330975,1717,1717,1717,1717,0
|
|
20230602,211400,71330975,1717,1717,1717,1717,0
|
|
20230602,211300,71330975,1717,1717,1717,1717,0
|
|
20230602,211200,71330975,1717,1717,1717,1717,0
|
|
20230602,211100,71330975,1717,1717,1717,1717,0
|
|
20230602,211000,71330975,1717,1717,1717,1717,0
|
|
20230602,210900,71330975,1717,1717,1717,1717,0
|
|
20230602,210800,71330975,1717,1717,1717,1717,0
|
|
20230602,210700,71330975,1717,1717,1717,1717,0
|
|
20230602,210600,71330975,1717,1717,1717,1717,0
|
|
20230602,210500,71330975,1717,1717,1717,1717,0
|
|
20230602,210400,71330975,1717,1717,1717,1717,0
|
|
20230602,210300,71330975,1717,1717,1717,1717,1250
|
|
20230602,210200,71330975,1717,1717,1717,1717,0
|
|
20230602,210100,71330975,1717,1717,1717,1717,0
|
|
20230602,210000,71330975,1717,1717,1717,1717,0
|
|
20230602,205900,71330975,1717,1717,1717,1717,0
|
|
20230602,205800,71330975,1717,1717,1717,1717,0
|
|
20230602,205700,71330975,1717,1717,1717,1717,0
|
|
20230602,205600,71330975,1717,1717,1717,1717,0
|
|
20230602,205500,71330975,1717,1717,1717,1717,0
|
|
20230602,205400,71330975,1717,1717,1717,1717,0
|
|
20230602,205300,71330975,1717,1717,1717,1717,0
|
|
20230602,205200,71330975,1717,1717,1717,1717,0
|
|
20230602,205100,71330975,1717,1717,1717,1717,0
|
|
20230602,205000,71330975,1717,1717,1717,1717,0
|
|
20230602,204900,71330975,1717,1717,1717,1717,0
|
|
20230602,204800,71330975,1717,1717,1717,1717,0
|
|
20230602,204700,71330975,1717,1717,1717,1717,0
|
|
20230602,204600,71330975,1717,1717,1717,1717,0
|
|
20230602,204500,71330975,1717,1717,1717,1717,0
|
|
20230602,204400,71330975,1717,1717,1717,1717,0
|
|
20230602,204300,71330975,1717,1717,1717,1717,0
|
|
20230602,204200,71330975,1717,1717,1717,1717,0
|
|
20230602,204100,71330975,1717,1717,1717,1717,0
|
|
20230602,204000,71330975,1717,1717,1717,1717,0
|
|
20230602,203900,71330975,1717,1717,1717,1717,0
|
|
20230602,203800,71330975,1717,1717,1717,1717,0
|
|
20230602,203700,71330975,1717,1717,1717,1717,0
|
|
20230602,203600,71330975,1717,1717,1717,1717,0
|
|
20230602,203500,71330975,1717,1717,1717,1717,0
|
|
20230602,203400,71330975,1717,1717,1717,1717,0
|
|
20230602,203300,71330975,1717,1717,1717,1717,1250
|
|
20230602,203200,71330975,1717,1717,1717,1717,0
|
|
20230602,203100,71330975,1717,1717,1717,1717,0
|
|
20230602,203000,71330975,1717,1717,1717,1717,0
|
|
20230602,202900,71330975,1717,1717,1717,1717,0
|
|
20230602,202800,71330975,1717,1717,1717,1717,0
|
|
20230602,202700,71330975,1717,1717,1717,1717,0
|
|
20230602,202600,71330975,1717,1717,1717,1717,0
|
|
20230602,202500,71330975,1717,1717,1717,1717,0
|
|
20230602,202400,71330975,1717,1717,1717,1717,0
|
|
20230602,202300,71330975,1717,1717,1717,1717,0
|
|
20230602,202200,71330975,1717,1717,1717,1717,0
|
|
20230602,202100,71330975,1717,1717,1717,1717,0
|
|
20230602,202000,71330975,1717,1717,1717,1717,0
|
|
20230602,201900,71330975,1717,1717,1717,1717,0
|
|
20230602,201800,71330975,1717,1717,1717,1717,0
|
|
20230602,201700,71330975,1717,1717,1717,1717,0
|
|
20230602,201600,71330975,1717,1717,1717,1717,0
|
|
20230602,201500,71330975,1717,1717,1717,1717,0
|
|
20230602,201400,71330975,1717,1717,1717,1717,0
|
|
20230602,201300,71330975,1717,1717,1717,1717,0
|
|
20230602,201200,71330975,1717,1717,1717,1717,0
|
|
20230602,201100,71330975,1717,1717,1717,1717,0
|
|
20230602,201000,71330975,1717,1717,1717,1717,0
|
|
20230602,200900,71330975,1717,1717,1717,1717,0
|
|
20230602,200800,71330975,1717,1717,1717,1717,0
|
|
20230602,200700,71330975,1717,1717,1717,1717,0
|
|
20230602,200600,71330975,1717,1717,1717,1717,0
|
|
20230602,200500,71330975,1717,1717,1717,1717,0
|
|
20230602,200400,71330975,1717,1717,1717,1717,0
|
|
20230602,200300,71330975,1717,1717,1717,1717,1250
|
|
20230602,200200,71330975,1717,1717,1717,1717,0
|
|
20230602,200100,71330975,1717,1717,1717,1717,0
|
|
20230602,200000,71330975,1717,1717,1717,1717,0
|
|
20230602,195900,71330975,1717,1717,1717,1717,0
|
|
20230602,195800,71330975,1717,1717,1717,1717,0
|
|
20230602,195700,71330975,1717,1717,1717,1717,0
|
|
20230602,195600,71330975,1717,1717,1717,1717,0
|
|
20230602,195500,71330975,1717,1717,1717,1717,0
|
|
20230602,195400,71330975,1717,1717,1717,1717,0
|
|
20230602,195300,71330975,1717,1717,1717,1717,0
|
|
20230602,195200,71330975,1717,1717,1717,1717,0
|
|
20230602,195100,71330975,1717,1717,1717,1717,0
|
|
20230602,195000,71330975,1717,1717,1717,1717,0
|
|
20230602,194900,71330975,1717,1717,1717,1717,0
|
|
20230602,194800,71330975,1717,1717,1717,1717,0
|
|
20230602,194700,71330975,1717,1717,1717,1717,0
|
|
20230602,194600,71330975,1717,1717,1717,1717,0
|
|
20230602,194500,71330975,1717,1717,1717,1717,0
|
|
20230602,194400,71330975,1717,1717,1717,1717,0
|
|
20230602,194300,71330975,1717,1717,1717,1717,0
|
|
20230602,194200,71330975,1717,1717,1717,1717,0
|
|
20230602,194100,71330975,1717,1717,1717,1717,0
|
|
20230602,194000,71330975,1717,1717,1717,1717,0
|
|
20230602,193900,71330975,1717,1717,1717,1717,0
|
|
20230602,193800,71330975,1717,1717,1717,1717,0
|
|
20230602,193700,71330975,1717,1717,1717,1717,0
|
|
20230602,193600,71330975,1717,1717,1717,1717,0
|
|
20230602,193500,71330975,1717,1717,1717,1717,0
|
|
20230602,193400,71330975,1717,1717,1717,1717,0
|
|
20230602,193300,71330975,1717,1717,1717,1717,1250
|
|
20230602,193200,71330975,1717,1717,1717,1717,0
|
|
20230602,193100,71330975,1717,1717,1717,1717,0
|
|
20230602,193000,71330975,1717,1717,1717,1717,0
|
|
20230602,192900,71330975,1717,1717,1717,1717,0
|
|
20230602,192800,71330975,1717,1717,1717,1717,0
|
|
20230602,192700,71330975,1717,1717,1717,1717,0
|
|
20230602,192600,71330975,1717,1717,1717,1717,0
|
|
20230602,192500,71330975,1717,1717,1717,1717,0
|
|
20230602,192400,71330975,1717,1717,1717,1717,0
|
|
20230602,192300,71330975,1717,1717,1717,1717,0
|
|
20230602,192200,71330975,1717,1717,1717,1717,0
|
|
20230602,192100,71330975,1717,1717,1717,1717,0
|
|
20230602,192000,71330975,1717,1717,1717,1717,0
|
|
20230602,191900,71330975,1717,1717,1717,1717,0
|
|
20230602,191800,71330975,1717,1717,1717,1717,0
|
|
20230602,191700,71330975,1717,1717,1717,1717,0
|
|
20230602,191600,71330975,1717,1717,1717,1717,0
|
|
20230602,191500,71330975,1717,1717,1717,1717,0
|
|
20230602,191400,71330975,1717,1717,1717,1717,0
|
|
20230602,191300,71330975,1717,1717,1717,1717,0
|
|
20230602,191200,71330975,1717,1717,1717,1717,0
|
|
20230602,191100,71330975,1717,1717,1717,1717,0
|
|
20230602,191000,71330975,1717,1717,1717,1717,0
|
|
20230602,190900,71330975,1717,1717,1717,1717,0
|
|
20230602,190800,71330975,1717,1717,1717,1717,0
|
|
20230602,190700,71330975,1717,1717,1717,1717,0
|
|
20230602,190600,71330975,1717,1717,1717,1717,0
|
|
20230602,190500,71330975,1717,1717,1717,1717,0
|
|
20230602,190400,71330975,1717,1717,1717,1717,0
|
|
20230602,190300,71330975,1717,1717,1717,1717,1250
|
|
20230602,190200,71330975,1717,1717,1717,1717,0
|
|
20230602,190100,71330975,1717,1717,1717,1717,0
|
|
20230602,190000,71330975,1717,1717,1717,1717,0
|
|
20230602,185900,71330975,1717,1717,1717,1717,0
|
|
20230602,185800,71330975,1717,1717,1717,1717,0
|
|
20230602,185700,71330975,1717,1717,1717,1717,0
|
|
20230602,185600,71330975,1717,1717,1717,1717,0
|
|
20230602,185500,71330975,1717,1717,1717,1717,0
|
|
20230602,185400,71330975,1717,1717,1717,1717,0
|
|
20230602,185300,71330975,1717,1717,1717,1717,0
|
|
20230602,185200,71330975,1717,1717,1717,1717,0
|
|
20230602,185100,71330975,1717,1717,1717,1717,0
|
|
20230602,185000,71330975,1717,1717,1717,1717,0
|
|
20230602,184900,71330975,1717,1717,1717,1717,0
|
|
20230602,184800,71330975,1717,1717,1717,1717,0
|
|
20230602,184700,71330975,1717,1717,1717,1717,0
|
|
20230602,184600,71330975,1717,1717,1717,1717,0
|
|
20230602,184500,71330975,1717,1717,1717,1717,0
|
|
20230602,184400,71330975,1717,1717,1717,1717,0
|
|
20230602,184300,71330975,1717,1717,1717,1717,0
|
|
20230602,184200,71330975,1717,1717,1717,1717,0
|
|
20230602,184100,71330975,1717,1717,1717,1717,0
|
|
20230602,184000,71330975,1717,1717,1717,1717,0
|
|
20230602,183900,71330975,1717,1717,1717,1717,0
|
|
20230602,183800,71330975,1717,1717,1717,1717,0
|
|
20230602,183700,71330975,1717,1717,1717,1717,0
|
|
20230602,183600,71330975,1717,1717,1717,1717,0
|
|
20230602,183500,71330975,1717,1717,1717,1717,0
|
|
20230602,183400,71330975,1717,1717,1717,1717,0
|
|
20230602,183300,71330975,1717,1717,1717,1717,1250
|
|
20230602,183200,71330975,1717,1717,1717,1717,0
|
|
20230602,183100,71330975,1717,1717,1717,1717,0
|
|
20230602,183000,71330975,1717,1717,1717,1717,0
|
|
20230602,182900,71330975,1717,1717,1717,1717,0
|
|
20230602,182800,71330975,1717,1717,1717,1717,0
|
|
20230602,182700,71330975,1717,1717,1717,1717,0
|
|
20230602,182600,71330975,1717,1717,1717,1717,0
|
|
20230602,182500,71330975,1717,1717,1717,1717,0
|
|
20230602,182400,71330975,1717,1717,1717,1717,0
|
|
20230602,182300,71330975,1717,1717,1717,1717,0
|
|
20230602,182200,71330975,1717,1717,1717,1717,0
|
|
20230602,182100,71330975,1717,1717,1717,1717,0
|
|
20230602,182000,71330975,1717,1717,1717,1717,0
|
|
20230602,181900,71330975,1717,1717,1717,1717,0
|
|
20230602,181800,71330975,1717,1717,1717,1717,0
|
|
20230602,181700,71330975,1717,1717,1717,1717,0
|
|
20230602,181600,71330975,1717,1717,1717,1717,0
|
|
20230602,181500,71330975,1717,1717,1717,1717,0
|
|
20230602,181400,71330975,1717,1717,1717,1717,0
|
|
20230602,181300,71330975,1717,1717,1717,1717,0
|
|
20230602,181200,71330975,1717,1717,1717,1717,0
|
|
20230602,181100,71330975,1717,1717,1717,1717,0
|
|
20230602,181000,71330975,1717,1717,1717,1717,0
|
|
20230602,180900,71330975,1717,1717,1717,1717,0
|
|
20230602,180800,71330975,1717,1717,1717,1717,0
|
|
20230602,180700,71330975,1717,1717,1717,1717,0
|
|
20230602,180600,71330975,1717,1717,1717,1717,0
|
|
20230602,180500,71330975,1717,1717,1717,1717,0
|
|
20230602,180400,71330975,1717,1717,1717,1717,0
|
|
20230602,180300,71330975,1717,1717,1717,1717,1250
|
|
20230602,180200,71330975,1717,1717,1717,1717,0
|
|
20230602,180100,71330975,1717,1717,1717,1717,0
|
|
20230602,180000,71330975,1717,1717,1717,1717,0
|
|
20230602,175900,71330975,1717,1717,1717,1717,0
|
|
20230602,175800,71330975,1717,1717,1717,1717,0
|
|
20230602,175700,71330975,1717,1717,1717,1717,0
|
|
20230602,175600,71330975,1717,1717,1717,1717,0
|
|
20230602,175500,71330975,1717,1717,1717,1717,0
|
|
20230602,175400,71330975,1717,1717,1717,1717,0
|
|
20230602,175300,71330975,1717,1717,1717,1717,0
|
|
20230602,175200,71330975,1717,1717,1717,1717,0
|
|
20230602,175100,71330975,1717,1717,1717,1717,0
|
|
20230602,175000,71330975,1717,1717,1717,1717,0
|
|
20230602,174900,71330975,1717,1717,1717,1717,0
|
|
20230602,174800,71330975,1717,1717,1717,1717,0
|
|
20230602,174700,71330975,1717,1717,1717,1717,0
|
|
20230602,174600,71330975,1717,1717,1717,1717,0
|
|
20230602,174500,71330975,1717,1717,1717,1717,0
|
|
20230602,174400,71330975,1717,1717,1717,1717,0
|
|
20230602,174300,71330975,1717,1717,1717,1717,0
|
|
20230602,174200,71330975,1717,1717,1717,1717,0
|
|
20230602,174100,71330975,1717,1717,1717,1717,0
|
|
20230602,174000,71330975,1717,1717,1717,1717,0
|
|
20230602,173900,71330975,1717,1717,1717,1717,0
|
|
20230602,173800,71330975,1717,1717,1717,1717,0
|
|
20230602,173700,71330975,1717,1717,1717,1717,0
|
|
20230602,173600,71330975,1717,1717,1717,1717,0
|
|
20230602,173500,71330975,1717,1717,1717,1717,0
|
|
20230602,173400,71330975,1717,1717,1717,1717,0
|
|
20230602,173300,71330975,1717,1717,1717,1717,1250
|
|
20230602,173200,71330975,1717,1717,1717,1717,0
|
|
20230602,173100,71330975,1717,1717,1717,1717,0
|
|
20230602,173000,71330975,1717,1717,1717,1717,0
|
|
20230602,172900,71330975,1717,1717,1717,1717,0
|
|
20230602,172800,71330975,1717,1717,1717,1717,0
|
|
20230602,172700,71330975,1717,1717,1717,1717,0
|
|
20230602,172600,71330975,1717,1717,1717,1717,0
|
|
20230602,172500,71330975,1717,1717,1717,1717,0
|
|
20230602,172400,71330975,1717,1717,1717,1717,0
|
|
20230602,172300,71330975,1717,1717,1717,1717,0
|
|
20230602,172200,71330975,1717,1717,1717,1717,0
|
|
20230602,172100,71330975,1717,1717,1717,1717,0
|
|
20230602,172000,71330975,1717,1717,1717,1717,0
|
|
20230602,171900,71330975,1717,1717,1717,1717,0
|
|
20230602,171800,71330975,1717,1717,1717,1717,0
|
|
20230602,171700,71330975,1717,1717,1717,1717,0
|
|
20230602,171600,71330975,1717,1717,1717,1717,0
|
|
20230602,171500,71330975,1717,1717,1717,1717,0
|
|
20230602,171400,71330975,1717,1717,1717,1717,0
|
|
20230602,171300,71330975,1717,1717,1717,1717,0
|
|
20230602,171200,71330975,1717,1717,1717,1717,0
|
|
20230602,171100,71330975,1717,1717,1717,1717,0
|
|
20230602,171000,71330975,1717,1717,1717,1717,0
|
|
20230602,170900,71330975,1717,1717,1717,1717,0
|
|
20230602,170800,71330975,1717,1717,1717,1717,0
|
|
20230602,170700,71330975,1717,1717,1717,1717,0
|
|
20230602,170600,71330975,1717,1717,1717,1717,0
|
|
20230602,170500,71330975,1717,1717,1717,1717,0
|
|
20230602,170400,71330975,1717,1717,1717,1717,0
|
|
20230602,170300,71330975,1717,1717,1717,1717,1250
|
|
20230602,170200,71330975,1717,1717,1717,1717,0
|
|
20230602,170100,71330975,1717,1717,1717,1717,0
|
|
20230602,170000,71330975,1717,1717,1717,1717,0
|
|
20230602,165900,71330975,1717,1717,1717,1717,0
|
|
20230602,165800,71330975,1717,1717,1717,1717,0
|
|
20230602,165700,71330975,1717,1717,1717,1717,0
|
|
20230602,165600,71330975,1717,1717,1717,1717,0
|
|
20230602,165500,71330975,1717,1717,1717,1717,0
|
|
20230602,165400,71330975,1717,1717,1717,1717,0
|
|
20230602,165300,71330975,1717,1717,1717,1717,0
|
|
20230602,165200,71330975,1717,1717,1717,1717,0
|
|
20230602,165100,71330975,1717,1717,1717,1717,0
|
|
20230602,165000,71330975,1717,1717,1717,1717,0
|
|
20230602,164900,71330975,1717,1717,1717,1717,0
|
|
20230602,164800,71330975,1717,1717,1717,1717,0
|
|
20230602,164700,71330975,1717,1717,1717,1717,0
|
|
20230602,164600,71330975,1717,1717,1717,1717,0
|
|
20230602,164500,71330975,1717,1717,1717,1717,0
|
|
20230602,164400,71330975,1717,1717,1717,1717,0
|
|
20230602,164300,71330975,1717,1717,1717,1717,0
|
|
20230602,164200,71330975,1717,1717,1717,1717,0
|
|
20230602,164100,71330975,1717,1717,1717,1717,0
|
|
20230602,164000,71330975,1717,1717,1717,1717,0
|
|
20230602,163900,71330975,1717,1717,1717,1717,0
|
|
20230602,163800,71330975,1717,1717,1717,1717,0
|
|
20230602,163700,71330975,1717,1717,1717,1717,0
|
|
20230602,163600,71330975,1717,1717,1717,1717,0
|
|
20230602,163500,71330975,1717,1717,1717,1717,0
|
|
20230602,163400,71330975,1717,1717,1717,1717,0
|
|
20230602,163300,71330975,1717,1717,1717,1717,1250
|
|
20230602,163200,71330975,1717,1717,1717,1717,0
|
|
20230602,163100,71330975,1717,1717,1717,1717,0
|
|
20230602,163000,71330975,1717,1717,1717,1717,0
|
|
20230602,162900,71330975,1717,1717,1717,1717,0
|
|
20230602,162800,71330975,1717,1717,1717,1717,0
|
|
20230602,162700,71330975,1717,1717,1717,1717,0
|
|
20230602,162600,71330975,1717,1717,1717,1717,0
|
|
20230602,162500,71330975,1717,1717,1717,1717,0
|
|
20230602,162400,71330975,1717,1717,1717,1717,0
|
|
20230602,162300,71330975,1717,1717,1717,1717,0
|
|
20230602,162200,71330975,1717,1717,1717,1717,0
|
|
20230602,162100,71330975,1717,1717,1717,1717,0
|
|
20230602,162000,71330975,1717,1717,1717,1717,0
|
|
20230602,161900,71330975,1717,1717,1717,1717,0
|
|
20230602,161800,71330975,1717,1717,1717,1717,0
|
|
20230602,161700,71330975,1717,1717,1717,1717,0
|
|
20230602,161600,71330975,1717,1717,1717,1717,0
|
|
20230602,161500,71330975,1717,1717,1717,1717,0
|
|
20230602,161400,71330975,1717,1717,1717,1717,0
|
|
20230602,161300,71330975,1717,1717,1717,1717,0
|
|
20230602,161200,71330975,1717,1717,1717,1717,0
|
|
20230602,161100,71330975,1717,1717,1717,1717,0
|
|
20230602,161000,71330975,1717,1717,1717,1717,0
|
|
20230602,160900,71330975,1717,1717,1717,1717,0
|
|
20230602,160800,71330975,1717,1717,1717,1717,0
|
|
20230602,160700,71330975,1717,1717,1717,1717,0
|
|
20230602,160600,71330975,1717,1717,1717,1717,0
|
|
20230602,160500,71330975,1717,1717,1717,1717,0
|
|
20230602,160400,71330975,1717,1717,1717,1717,0
|
|
20230602,160300,71330975,1717,1717,1717,1717,1250
|
|
20230602,160200,71330975,1717,1717,1717,1717,0
|
|
20230602,160100,71330975,1717,1717,1717,1717,0
|
|
20230602,160000,71330975,1717,1717,1717,1717,0
|
|
20230602,155900,71330975,1717,1717,1717,1717,0
|
|
20230602,155800,71330975,1717,1717,1717,1717,0
|
|
20230602,155700,71330975,1717,1717,1717,1717,0
|
|
20230602,155600,71330975,1717,1717,1717,1717,0
|
|
20230602,155500,71330975,1717,1717,1717,1717,0
|
|
20230602,155400,71330975,1717,1717,1717,1717,0
|
|
20230602,155300,71330975,1717,1717,1717,1717,0
|
|
20230602,155200,71330975,1717,1717,1717,1717,0
|
|
20230602,155100,71330975,1717,1717,1717,1717,0
|
|
20230602,155000,71330975,1717,1717,1717,1717,0
|
|
20230602,154900,71330975,1717,1717,1717,1717,0
|
|
20230602,154800,71330975,1717,1717,1717,1717,0
|
|
20230602,154700,71330975,1717,1717,1717,1717,0
|
|
20230602,154600,71330975,1717,1717,1717,1717,0
|
|
20230602,154500,71330975,1717,1717,1717,1717,0
|
|
20230602,154400,71330975,1717,1717,1717,1717,0
|
|
20230602,154300,71330975,1717,1717,1717,1717,0
|
|
20230602,154200,71330975,1717,1717,1717,1717,0
|
|
20230602,154100,71330975,1717,1717,1717,1717,0
|
|
20230602,154000,71330975,1717,1717,1717,1717,0
|
|
20230602,153900,71330975,1717,1717,1717,1717,0
|
|
20230602,153800,71330975,1717,1717,1717,1717,0
|
|
20230602,153700,71330975,1717,1717,1717,1717,0
|
|
20230602,153600,71330975,1717,1717,1717,1717,0
|
|
20230602,153500,71330975,1717,1717,1717,1717,0
|
|
20230602,153400,71330975,1717,1717,1717,1717,0
|
|
20230602,153300,71330975,1717,1717,1717,1717,1250
|
|
20230602,153200,71330975,1717,1717,1717,1717,0
|
|
20230602,153100,71330975,1717,1717,1717,1717,0
|
|
20230602,153000,71330975,1717,1717,1717,1717,1250
|
|
20230602,152900,69184725,1718,1718,1718,1718,0
|
|
20230602,152800,69184725,1718,1718,1718,1718,0
|
|
20230602,152700,69184725,1718,1718,1718,1718,0
|
|
20230602,152600,69184725,1718,1718,1718,1718,0
|
|
20230602,152500,69184725,1718,1718,1718,1718,0
|
|
20230602,152400,69184725,1718,1718,1718,1718,0
|
|
20230602,152300,69184725,1718,1718,1718,1718,0
|
|
20230602,152200,69184725,1718,1718,1718,1718,0
|
|
20230602,152100,69184725,1718,1718,1718,1718,0
|
|
20230602,152000,69184725,1718,1718,1718,1718,0
|
|
20230602,151900,69184725,1718,1718,1718,1718,0
|
|
20230602,151800,69184725,1718,1719,1719,1718,225
|
|
20230602,151700,68798167,1719,1719,1719,1719,0
|
|
20230602,151600,68798167,1719,1719,1719,1719,0
|
|
20230602,151500,68798167,1719,1719,1719,1719,0
|
|
20230602,151400,68798167,1719,1719,1719,1719,0
|
|
20230602,151300,68798167,1719,1719,1719,1719,0
|
|
20230602,151200,68798167,1719,1719,1719,1719,0
|
|
20230602,151100,68798167,1719,1719,1719,1719,0
|
|
20230602,151000,68798167,1719,1719,1719,1719,0
|
|
20230602,150900,68798167,1719,1719,1719,1719,0
|
|
20230602,150800,68798167,1719,1719,1719,1719,0
|
|
20230602,150700,68798167,1719,1719,1719,1719,746
|
|
20230602,150600,67515793,1720,1720,1720,1720,0
|
|
20230602,150500,67515793,1720,1720,1720,1720,0
|
|
20230602,150400,67515793,1720,1720,1720,1720,0
|
|
20230602,150300,67515793,1720,1720,1720,1720,0
|
|
20230602,150200,67515793,1720,1720,1720,1720,0
|
|
20230602,150100,67515793,1720,1720,1720,1720,40
|
|
20230602,150000,67446993,1720,1719,1720,1719,2
|
|
20230602,145900,67443554,1720,1720,1720,1720,0
|
|
20230602,145800,67443554,1720,1720,1720,1720,1
|
|
20230602,145700,67441834,1721,1721,1721,1721,0
|
|
20230602,145600,67441834,1721,1721,1721,1721,0
|
|
20230602,145500,67441834,1721,1721,1721,1721,0
|
|
20230602,145400,67441834,1721,1721,1721,1721,0
|
|
20230602,145300,67441834,1721,1721,1721,1721,0
|
|
20230602,145200,67441834,1721,1720,1721,1718,491
|
|
20230602,145100,66598290,1721,1721,1721,1721,0
|
|
20230602,145000,66598290,1721,1720,1721,1718,284
|
|
20230602,144900,66110152,1721,1721,1721,1721,0
|
|
20230602,144800,66110152,1721,1721,1721,1721,0
|
|
20230602,144700,66110152,1721,1721,1721,1721,1
|
|
20230602,144600,66108431,1721,1721,1721,1721,0
|
|
20230602,144500,66108431,1721,1721,1721,1721,0
|
|
20230602,144400,66108431,1721,1721,1721,1721,1
|
|
20230602,144300,66106710,1721,1721,1721,1721,0
|
|
20230602,144200,66106710,1721,1721,1721,1721,0
|
|
20230602,144100,66106710,1721,1721,1721,1721,58
|
|
20230602,144000,66006892,1721,1721,1721,1721,0
|
|
20230602,143900,66006892,1721,1721,1721,1721,0
|
|
20230602,143800,66006892,1721,1721,1721,1721,0
|
|
20230602,143700,66006892,1721,1721,1721,1721,0
|
|
20230602,143600,66006892,1721,1721,1721,1721,0
|
|
20230602,143500,66006892,1721,1720,1721,1719,49
|
|
20230602,143400,65922658,1721,1721,1721,1721,0
|
|
20230602,143300,65922658,1721,1721,1721,1721,60
|
|
20230602,143200,65819398,1721,1721,1721,1721,97
|
|
20230602,143100,65652461,1721,1721,1721,1721,100
|
|
20230602,143000,65480361,1721,1721,1721,1721,50
|
|
20230602,142900,65394311,1721,1721,1721,1721,0
|
|
20230602,142800,65394311,1721,1721,1721,1721,0
|
|
20230602,142700,65394311,1721,1721,1721,1721,0
|
|
20230602,142600,65394311,1721,1721,1721,1721,0
|
|
20230602,142500,65394311,1721,1721,1721,1721,0
|
|
20230602,142400,65394311,1721,1721,1721,1721,0
|
|
20230602,142300,65394311,1721,1721,1721,1721,1
|
|
20230602,142200,65392590,1719,1720,1720,1719,3100
|
|
20230602,142100,60061423,1721,1721,1721,1721,0
|
|
20230602,142000,60061423,1721,1721,1721,1721,0
|
|
20230602,141900,60061423,1721,1721,1721,1721,174
|
|
20230602,141800,59761969,1721,1721,1721,1721,0
|
|
20230602,141700,59761969,1721,1721,1721,1721,856
|
|
20230602,141600,58288793,1721,1721,1721,1721,0
|
|
20230602,141500,58288793,1721,1721,1721,1721,0
|
|
20230602,141400,58288793,1721,1721,1721,1721,0
|
|
20230602,141300,58288793,1721,1720,1721,1720,41
|
|
20230602,141200,58218272,1722,1722,1722,1722,0
|
|
20230602,141100,58218272,1722,1722,1722,1722,0
|
|
20230602,141000,58218272,1722,1722,1722,1722,0
|
|
20230602,140900,58218272,1722,1722,1722,1722,0
|
|
20230602,140800,58218272,1722,1722,1722,1722,0
|
|
20230602,140700,58218272,1722,1722,1722,1722,0
|
|
20230602,140600,58218272,1722,1722,1722,1722,0
|
|
20230602,140500,58218272,1722,1722,1722,1722,0
|
|
20230602,140400,58218272,1722,1722,1722,1722,59
|
|
20230602,140300,58116674,1722,1722,1722,1722,0
|
|
20230602,140200,58116674,1722,1721,1722,1720,49
|
|
20230602,140100,58032368,1722,1722,1722,1722,0
|
|
20230602,140000,58032368,1722,1722,1722,1722,0
|
|
20230602,135900,58032368,1722,1722,1722,1722,0
|
|
20230602,135800,58032368,1722,1722,1722,1722,0
|
|
20230602,135700,58032368,1722,1722,1722,1722,0
|
|
20230602,135600,58032368,1722,1722,1722,1722,0
|
|
20230602,135500,58032368,1722,1722,1722,1722,0
|
|
20230602,135400,58032368,1722,1722,1722,1722,0
|
|
20230602,135300,58032368,1722,1722,1722,1722,0
|
|
20230602,135200,58032368,1722,1722,1722,1722,0
|
|
20230602,135100,58032368,1722,1722,1722,1722,0
|
|
20230602,135000,58032368,1722,1722,1722,1722,0
|
|
20230602,134900,58032368,1722,1722,1722,1722,0
|
|
20230602,134800,58032368,1722,1722,1722,1722,20
|
|
20230602,134700,57997928,1722,1722,1722,1722,0
|
|
20230602,134600,57997928,1722,1722,1722,1722,0
|
|
20230602,134500,57997928,1722,1721,1722,1721,1780
|
|
20230602,134400,54934547,1721,1721,1721,1721,0
|
|
20230602,134300,54934547,1721,1721,1721,1721,0
|
|
20230602,134200,54934547,1721,1721,1721,1721,0
|
|
20230602,134100,54934547,1721,1721,1721,1721,84
|
|
20230602,134000,54789983,1721,1721,1721,1721,1490
|
|
20230602,133900,52225693,1721,1721,1721,1721,67
|
|
20230602,133800,52110386,1721,1721,1721,1721,0
|
|
20230602,133700,52110386,1721,1721,1721,1721,0
|
|
20230602,133600,52110386,1721,1721,1721,1721,0
|
|
20230602,133500,52110386,1721,1721,1721,1721,0
|
|
20230602,133400,52110386,1721,1721,1721,1721,0
|
|
20230602,133300,52110386,1721,1721,1721,1721,0
|
|
20230602,133200,52110386,1721,1721,1721,1721,0
|
|
20230602,133100,52110386,1721,1721,1721,1721,0
|
|
20230602,133000,52110386,1721,1721,1721,1721,0
|
|
20230602,132900,52110386,1721,1720,1721,1720,49
|
|
20230602,132800,52026105,1721,1720,1721,1720,161
|
|
20230602,132700,51749184,1721,1721,1721,1721,0
|
|
20230602,132600,51749184,1721,1721,1721,1721,160
|
|
20230602,132500,51473824,1721,1721,1721,1721,0
|
|
20230602,132400,51473824,1721,1720,1721,1720,284
|
|
20230602,132300,50985343,1720,1720,1720,1720,717
|
|
20230602,132200,49752103,1721,1721,1721,1721,0
|
|
20230602,132100,49752103,1721,1721,1721,1721,0
|
|
20230602,132000,49752103,1721,1721,1721,1721,0
|
|
20230602,131900,49752103,1721,1721,1721,1721,0
|
|
20230602,131800,49752103,1721,1721,1721,1721,0
|
|
20230602,131700,49752103,1721,1721,1721,1721,1
|
|
20230602,131600,49750382,1720,1720,1720,1720,304
|
|
20230602,131500,49227502,1720,1720,1720,1720,0
|
|
20230602,131400,49227502,1720,1720,1720,1720,0
|
|
20230602,131300,49227502,1720,1720,1720,1720,0
|
|
20230602,131200,49227502,1720,1720,1720,1720,0
|
|
20230602,131100,49227502,1720,1720,1720,1720,696
|
|
20230602,131000,48030382,1721,1721,1721,1721,0
|
|
20230602,130900,48030382,1721,1721,1721,1721,0
|
|
20230602,130800,48030382,1721,1721,1721,1721,0
|
|
20230602,130700,48030382,1721,1721,1721,1721,0
|
|
20230602,130600,48030382,1721,1721,1721,1721,0
|
|
20230602,130500,48030382,1721,1721,1721,1721,100
|
|
20230602,130400,47858282,1721,1721,1721,1721,1
|
|
20230602,130300,47856561,1721,1721,1721,1721,1
|
|
20230602,130200,47854840,1720,1720,1720,1720,0
|
|
20230602,130100,47854840,1720,1720,1720,1720,307
|
|
20230602,130000,47326800,1720,1720,1720,1720,0
|
|
20230602,125900,47326800,1720,1720,1720,1720,0
|
|
20230602,125800,47326800,1720,1720,1720,1720,0
|
|
20230602,125700,47326800,1720,1720,1720,1720,0
|
|
20230602,125600,47326800,1720,1720,1720,1720,48
|
|
20230602,125500,47244240,1721,1721,1721,1721,0
|
|
20230602,125400,47244240,1721,1721,1721,1721,0
|
|
20230602,125300,47244240,1721,1721,1721,1721,0
|
|
20230602,125200,47244240,1721,1721,1721,1721,0
|
|
20230602,125100,47244240,1721,1721,1721,1721,0
|
|
20230602,125000,47244240,1721,1721,1721,1721,0
|
|
20230602,124900,47244240,1721,1721,1721,1721,0
|
|
20230602,124800,47244240,1721,1721,1721,1721,0
|
|
20230602,124700,47244240,1721,1721,1721,1721,0
|
|
20230602,124600,47244240,1721,1721,1721,1721,0
|
|
20230602,124500,47244240,1721,1721,1721,1721,0
|
|
20230602,124400,47244240,1721,1721,1721,1721,0
|
|
20230602,124300,47244240,1721,1721,1721,1721,0
|
|
20230602,124200,47244240,1721,1721,1721,1721,0
|
|
20230602,124100,47244240,1721,1721,1721,1721,0
|
|
20230602,124000,47244240,1721,1721,1721,1721,0
|
|
20230602,123900,47244240,1721,1721,1721,1721,0
|
|
20230602,123800,47244240,1721,1721,1721,1721,0
|
|
20230602,123700,47244240,1721,1721,1721,1721,0
|
|
20230602,123600,47244240,1721,1721,1721,1721,0
|
|
20230602,123500,47244240,1721,1721,1721,1721,0
|
|
20230602,123400,47244240,1721,1721,1721,1721,0
|
|
20230602,123300,47244240,1721,1721,1721,1721,0
|
|
20230602,123200,47244240,1721,1721,1721,1721,0
|
|
20230602,123100,47244240,1721,1721,1721,1721,0
|
|
20230602,123000,47244240,1721,1719,1721,1719,306
|
|
20230602,122900,46718133,1719,1719,1719,1719,0
|
|
20230602,122800,46718133,1719,1719,1719,1719,0
|
|
20230602,122700,46718133,1719,1719,1719,1719,10
|
|
20230602,122600,46700943,1719,1719,1719,1719,20
|
|
20230602,122500,46666563,1720,1720,1720,1720,0
|
|
20230602,122400,46666563,1720,1720,1720,1720,0
|
|
20230602,122300,46666563,1720,1718,1720,1716,50
|
|
20230602,122200,46580756,1720,1720,1720,1720,0
|
|
20230602,122100,46580756,1720,1720,1720,1720,0
|
|
20230602,122000,46580756,1720,1720,1720,1720,0
|
|
20230602,121900,46580756,1720,1720,1720,1720,0
|
|
20230602,121800,46580756,1720,1720,1720,1720,0
|
|
20230602,121700,46580756,1720,1720,1720,1720,0
|
|
20230602,121600,46580756,1720,1720,1720,1720,0
|
|
20230602,121500,46580756,1720,1720,1720,1720,0
|
|
20230602,121400,46580756,1720,1720,1720,1720,0
|
|
20230602,121300,46580756,1720,1720,1720,1720,0
|
|
20230602,121200,46580756,1720,1720,1720,1720,1
|
|
20230602,121100,46579036,1720,1720,1720,1720,0
|
|
20230602,121000,46579036,1720,1720,1720,1720,0
|
|
20230602,120900,46579036,1720,1720,1720,1720,0
|
|
20230602,120800,46579036,1720,1720,1720,1720,0
|
|
20230602,120700,46579036,1720,1720,1720,1720,5
|
|
20230602,120600,46570436,1720,1720,1720,1720,0
|
|
20230602,120500,46570436,1720,1720,1720,1720,0
|
|
20230602,120400,46570436,1720,1720,1720,1720,0
|
|
20230602,120300,46570436,1720,1720,1720,1720,0
|
|
20230602,120200,46570436,1720,1720,1720,1720,0
|
|
20230602,120100,46570436,1720,1720,1720,1720,0
|
|
20230602,120000,46570436,1720,1720,1720,1720,0
|
|
20230602,115900,46570436,1720,1720,1720,1720,0
|
|
20230602,115800,46570436,1720,1720,1720,1720,0
|
|
20230602,115700,46570436,1720,1720,1720,1720,0
|
|
20230602,115600,46570436,1720,1720,1720,1720,1
|
|
20230602,115500,46568716,1715,1715,1715,1715,0
|
|
20230602,115400,46568716,1715,1715,1715,1715,0
|
|
20230602,115300,46568716,1715,1715,1715,1715,0
|
|
20230602,115200,46568716,1715,1715,1715,1715,166
|
|
20230602,115100,46284026,1720,1720,1720,1720,0
|
|
20230602,115000,46284026,1720,1719,1720,1715,54
|
|
20230602,114900,46191381,1720,1720,1720,1720,0
|
|
20230602,114800,46191381,1720,1720,1720,1720,0
|
|
20230602,114700,46191381,1720,1720,1720,1720,0
|
|
20230602,114600,46191381,1720,1720,1720,1720,5
|
|
20230602,114500,46182781,1715,1715,1715,1715,302
|
|
20230602,114400,45664851,1715,1715,1715,1715,2
|
|
20230602,114300,45661421,1715,1718,1718,1715,2000
|
|
20230602,114200,42228421,1718,1718,1718,1718,0
|
|
20230602,114100,42228421,1718,1718,1718,1718,0
|
|
20230602,114000,42228421,1718,1720,1720,1718,202
|
|
20230602,113900,41881349,1721,1721,1721,1721,0
|
|
20230602,113800,41881349,1721,1721,1721,1721,0
|
|
20230602,113700,41881349,1721,1721,1721,1721,0
|
|
20230602,113600,41881349,1721,1721,1721,1721,0
|
|
20230602,113500,41881349,1721,1721,1721,1721,0
|
|
20230602,113400,41881349,1721,1721,1721,1721,0
|
|
20230602,113300,41881349,1721,1721,1721,1721,0
|
|
20230602,113200,41881349,1721,1721,1721,1721,0
|
|
20230602,113100,41881349,1721,1721,1721,1721,0
|
|
20230602,113000,41881349,1721,1721,1721,1721,0
|
|
20230602,112900,41881349,1721,1721,1721,1721,0
|
|
20230602,112800,41881349,1721,1721,1721,1721,0
|
|
20230602,112700,41881349,1721,1720,1721,1720,3000
|
|
20230602,112600,36718843,1720,1720,1720,1720,0
|
|
20230602,112500,36718843,1720,1720,1720,1720,0
|
|
20230602,112400,36718843,1720,1720,1720,1720,0
|
|
20230602,112300,36718843,1720,1720,1720,1720,0
|
|
20230602,112200,36718843,1720,1720,1720,1720,0
|
|
20230602,112100,36718843,1720,1720,1720,1720,0
|
|
20230602,112000,36718843,1720,1720,1720,1720,0
|
|
20230602,111900,36718843,1720,1720,1720,1720,0
|
|
20230602,111800,36718843,1720,1720,1720,1720,0
|
|
20230602,111700,36718843,1720,1718,1720,1718,50
|
|
20230602,111600,36632941,1720,1720,1720,1720,3
|
|
20230602,111500,36627781,1720,1720,1720,1720,0
|
|
20230602,111400,36627781,1720,1720,1720,1720,0
|
|
20230602,111300,36627781,1720,1720,1720,1720,0
|
|
20230602,111200,36627781,1720,1720,1720,1720,0
|
|
20230602,111100,36627781,1720,1720,1720,1720,0
|
|
20230602,111000,36627781,1720,1720,1720,1720,0
|
|
20230602,110900,36627781,1720,1720,1720,1720,0
|
|
20230602,110800,36627781,1720,1720,1720,1720,0
|
|
20230602,110700,36627781,1720,1720,1720,1720,0
|
|
20230602,110600,36627781,1720,1720,1720,1720,0
|
|
20230602,110500,36627781,1720,1720,1720,1720,0
|
|
20230602,110400,36627781,1720,1720,1720,1720,0
|
|
20230602,110300,36627781,1720,1720,1720,1720,0
|
|
20230602,110200,36627781,1720,1720,1720,1720,0
|
|
20230602,110100,36627781,1720,1719,1720,1719,206
|
|
20230602,110000,36273666,1719,1719,1719,1719,696
|
|
20230602,105900,35077242,1719,1719,1719,1719,0
|
|
20230602,105800,35077242,1719,1719,1720,1719,102
|
|
20230602,105700,34901903,1720,1720,1720,1720,0
|
|
20230602,105600,34901903,1720,1720,1720,1720,0
|
|
20230602,105500,34901903,1720,1720,1720,1720,0
|
|
20230602,105400,34901903,1720,1720,1720,1720,0
|
|
20230602,105300,34901903,1720,1720,1720,1720,0
|
|
20230602,105200,34901903,1720,1720,1720,1720,0
|
|
20230602,105100,34901903,1720,1720,1720,1720,0
|
|
20230602,105000,34901903,1720,1720,1720,1720,0
|
|
20230602,104900,34901903,1720,1720,1720,1720,0
|
|
20230602,104800,34901903,1720,1720,1720,1720,0
|
|
20230602,104700,34901903,1720,1720,1720,1720,0
|
|
20230602,104600,34901903,1720,1720,1720,1720,0
|
|
20230602,104500,34901903,1720,1720,1720,1720,0
|
|
20230602,104400,34901903,1720,1720,1720,1717,60
|
|
20230602,104300,34798847,1720,1720,1720,1720,0
|
|
20230602,104200,34798847,1720,1720,1720,1720,0
|
|
20230602,104100,34798847,1720,1720,1720,1720,0
|
|
20230602,104000,34798847,1720,1720,1720,1720,0
|
|
20230602,103900,34798847,1720,1720,1720,1720,0
|
|
20230602,103800,34798847,1720,1720,1720,1720,5
|
|
20230602,103700,34790247,1720,1720,1720,1720,0
|
|
20230602,103600,34790247,1720,1720,1720,1720,0
|
|
20230602,103500,34790247,1720,1720,1720,1720,271
|
|
20230602,103400,34324127,1720,1720,1720,1720,0
|
|
20230602,103300,34324127,1720,1719,1720,1719,174
|
|
20230602,103200,34025020,1719,1717,1719,1717,358
|
|
20230602,103100,33410332,1717,1717,1717,1717,336
|
|
20230602,103000,32833420,1719,1719,1719,1719,0
|
|
20230602,102900,32833420,1719,1719,1719,1719,20
|
|
20230602,102800,32799040,1718,1718,1718,1718,100
|
|
20230602,102700,32627240,1720,1720,1720,1720,0
|
|
20230602,102600,32627240,1720,1720,1720,1720,0
|
|
20230602,102500,32627240,1720,1720,1720,1720,0
|
|
20230602,102400,32627240,1720,1720,1720,1720,0
|
|
20230602,102300,32627240,1720,1720,1720,1720,0
|
|
20230602,102200,32627240,1720,1720,1720,1720,0
|
|
20230602,102100,32627240,1720,1720,1720,1720,0
|
|
20230602,102000,32627240,1720,1720,1720,1720,0
|
|
20230602,101900,32627240,1720,1720,1720,1720,0
|
|
20230602,101800,32627240,1720,1720,1720,1720,50
|
|
20230602,101700,32541240,1720,1720,1720,1720,0
|
|
20230602,101600,32541240,1720,1720,1720,1720,0
|
|
20230602,101500,32541240,1720,1720,1720,1720,0
|
|
20230602,101400,32541240,1720,1720,1720,1720,128
|
|
20230602,101300,32321080,1717,1717,1717,1717,0
|
|
20230602,101200,32321080,1717,1717,1717,1717,0
|
|
20230602,101100,32321080,1717,1717,1717,1717,109
|
|
20230602,101000,32133927,1717,1719,1719,1717,324
|
|
20230602,100900,31577217,1719,1719,1719,1719,0
|
|
20230602,100800,31577217,1719,1719,1719,1719,0
|
|
20230602,100700,31577217,1719,1719,1719,1719,0
|
|
20230602,100600,31577217,1719,1719,1719,1719,0
|
|
20230602,100500,31577217,1719,1719,1719,1719,0
|
|
20230602,100400,31577217,1719,1719,1719,1719,77
|
|
20230602,100300,31444854,1719,1719,1719,1719,0
|
|
20230602,100200,31444854,1719,1719,1721,1719,9279
|
|
20230602,100100,15493971,1719,1715,1719,1715,3954
|
|
20230602,100000,8700310,1714,1714,1714,1714,11
|
|
20230602,095900,8681456,1713,1713,1713,1713,0
|
|
20230602,095800,8681456,1713,1713,1713,1713,0
|
|
20230602,095700,8681456,1713,1713,1713,1713,0
|
|
20230602,095600,8681456,1713,1713,1713,1713,0
|
|
20230602,095500,8681456,1713,1713,1713,1713,1
|
|
20230602,095400,8679743,1713,1713,1713,1713,14
|
|
20230602,095300,8655761,1713,1713,1713,1713,14
|
|
20230602,095200,8631779,1713,1714,1714,1713,386
|
|
20230602,095100,7970178,1714,1714,1714,1714,0
|
|
20230602,095000,7970178,1714,1714,1714,1714,0
|
|
20230602,094900,7970178,1714,1714,1714,1714,0
|
|
20230602,094800,7970178,1714,1714,1714,1714,0
|
|
20230602,094700,7970178,1714,1714,1714,1714,1
|
|
20230602,094600,7968464,1714,1714,1714,1714,12
|
|
20230602,094500,7947896,1714,1714,1714,1714,16
|
|
20230602,094400,7920472,1714,1714,1714,1714,310
|
|
20230602,094300,7389132,1714,1714,1714,1714,141
|
|
20230602,094200,7147458,1714,1714,1714,1714,0
|
|
20230602,094100,7147458,1714,1714,1714,1714,0
|
|
20230602,094000,7147458,1714,1714,1714,1714,0
|
|
20230602,093900,7147458,1714,1714,1714,1714,0
|
|
20230602,093800,7147458,1714,1714,1714,1714,49
|
|
20230602,093700,7063472,1716,1716,1716,1716,0
|
|
20230602,093600,7063472,1716,1716,1716,1716,1
|
|
20230602,093500,7061756,1714,1714,1714,1714,100
|
|
20230602,093400,6890356,1714,1714,1714,1714,2
|
|
20230602,093300,6886928,1713,1713,1713,1713,418
|
|
20230602,093200,6170894,1714,1714,1714,1714,207
|
|
20230602,093100,5816096,1714,1715,1715,1714,314
|
|
20230602,093000,5277888,1714,1714,1714,1714,0
|
|
20230602,092900,5277888,1714,1716,1716,1714,291
|
|
20230602,092800,4778534,1716,1716,1716,1716,5
|
|
20230602,092700,4769954,1716,1716,1716,1716,0
|
|
20230602,092600,4769954,1716,1716,1716,1716,0
|
|
20230602,092500,4769954,1716,1716,1716,1716,0
|
|
20230602,092400,4769954,1716,1716,1716,1716,0
|
|
20230602,092300,4769954,1716,1716,1716,1716,0
|
|
20230602,092200,4769954,1716,1716,1716,1716,0
|
|
20230602,092100,4769954,1716,1716,1716,1716,110
|
|
20230602,092000,4581194,1716,1714,1716,1714,18
|
|
20230602,091900,4550308,1716,1716,1716,1716,5
|
|
20230602,091800,4541728,1716,1716,1716,1716,2
|
|
20230602,091700,4538296,1717,1717,1717,1717,0
|
|
20230602,091600,4538296,1717,1717,1717,1717,311
|
|
20230602,091500,4004309,1713,1713,1713,1713,0
|
|
20230602,091400,4004309,1713,1713,1713,1713,6
|
|
20230602,091300,3994031,1713,1713,1713,1713,0
|
|
20230602,091200,3994031,1713,1713,1713,1713,0
|
|
20230602,091100,3994031,1713,1713,1713,1713,0
|
|
20230602,091000,3994031,1713,1713,1713,1713,0
|
|
20230602,090900,3994031,1713,1713,1713,1713,0
|
|
20230602,090800,3994031,1713,1713,1713,1713,632
|
|
20230602,090700,2911415,1714,1719,1719,1714,8
|
|
20230602,090600,2897693,1713,1714,1715,1713,950
|
|
20230602,090500,1269772,1713,1713,1713,1713,0
|
|
20230602,090400,1269772,1713,1713,1713,1713,0
|
|
20230602,090300,1269772,1713,1713,1713,1713,0
|
|
20230602,090200,1269772,1713,1713,1713,1713,131
|
|
20230602,090100,1045369,1712,1712,1712,1712,0
|
|
20230602,090000,1045369,1712,1714,1714,1712,610
|