707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204400,138848605,1731,1731,1731,1731,300
|
|
20230607,204300,138848605,1731,1731,1731,1731,0
|
|
20230607,204200,138848605,1731,1731,1731,1731,0
|
|
20230607,204100,138848605,1731,1731,1731,1731,0
|
|
20230607,204000,138848605,1731,1731,1731,1731,0
|
|
20230607,203900,138848605,1731,1731,1731,1731,0
|
|
20230607,203800,138848605,1731,1731,1731,1731,0
|
|
20230607,203700,138848605,1731,1731,1731,1731,0
|
|
20230607,203600,138848605,1731,1731,1731,1731,0
|
|
20230607,203500,138848605,1731,1731,1731,1731,0
|
|
20230607,203400,138848605,1731,1731,1731,1731,0
|
|
20230607,203300,138848605,1731,1731,1731,1731,0
|
|
20230607,203200,138848605,1731,1731,1731,1731,0
|
|
20230607,203100,138848605,1731,1731,1731,1731,0
|
|
20230607,203000,138848605,1731,1731,1731,1731,0
|
|
20230607,202900,138848605,1731,1731,1731,1731,0
|
|
20230607,202800,138848605,1731,1731,1731,1731,0
|
|
20230607,202700,138848605,1731,1731,1731,1731,0
|
|
20230607,202600,138848605,1731,1731,1731,1731,0
|
|
20230607,202500,138848605,1731,1731,1731,1731,0
|
|
20230607,202400,138848605,1731,1731,1731,1731,0
|
|
20230607,202300,138848605,1731,1731,1731,1731,0
|
|
20230607,202200,138848605,1731,1731,1731,1731,0
|
|
20230607,202100,138848605,1731,1731,1731,1731,0
|
|
20230607,202000,138848605,1731,1731,1731,1731,0
|
|
20230607,201900,138848605,1731,1731,1731,1731,0
|
|
20230607,201800,138848605,1731,1731,1731,1731,0
|
|
20230607,201700,138848605,1731,1731,1731,1731,0
|
|
20230607,201600,138848605,1731,1731,1731,1731,0
|
|
20230607,201500,138848605,1731,1731,1731,1731,0
|
|
20230607,201400,138848605,1731,1731,1731,1731,300
|
|
20230607,201300,138848605,1731,1731,1731,1731,0
|
|
20230607,201200,138848605,1731,1731,1731,1731,0
|
|
20230607,201100,138848605,1731,1731,1731,1731,0
|
|
20230607,201000,138848605,1731,1731,1731,1731,0
|
|
20230607,200900,138848605,1731,1731,1731,1731,0
|
|
20230607,200800,138848605,1731,1731,1731,1731,0
|
|
20230607,200700,138848605,1731,1731,1731,1731,0
|
|
20230607,200600,138848605,1731,1731,1731,1731,0
|
|
20230607,200500,138848605,1731,1731,1731,1731,0
|
|
20230607,200400,138848605,1731,1731,1731,1731,0
|
|
20230607,200300,138848605,1731,1731,1731,1731,0
|
|
20230607,200200,138848605,1731,1731,1731,1731,0
|
|
20230607,200100,138848605,1731,1731,1731,1731,0
|
|
20230607,200000,138848605,1731,1731,1731,1731,0
|
|
20230607,195900,138848605,1731,1731,1731,1731,0
|
|
20230607,195800,138848605,1731,1731,1731,1731,0
|
|
20230607,195700,138848605,1731,1731,1731,1731,0
|
|
20230607,195600,138848605,1731,1731,1731,1731,0
|
|
20230607,195500,138848605,1731,1731,1731,1731,0
|
|
20230607,195400,138848605,1731,1731,1731,1731,0
|
|
20230607,195300,138848605,1731,1731,1731,1731,0
|
|
20230607,195200,138848605,1731,1731,1731,1731,0
|
|
20230607,195100,138848605,1731,1731,1731,1731,0
|
|
20230607,195000,138848605,1731,1731,1731,1731,0
|
|
20230607,194900,138848605,1731,1731,1731,1731,0
|
|
20230607,194800,138848605,1731,1731,1731,1731,0
|
|
20230607,194700,138848605,1731,1731,1731,1731,0
|
|
20230607,194600,138848605,1731,1731,1731,1731,0
|
|
20230607,194500,138848605,1731,1731,1731,1731,0
|
|
20230607,194400,138848605,1731,1731,1731,1731,300
|
|
20230607,194300,138848605,1731,1731,1731,1731,0
|
|
20230607,194200,138848605,1731,1731,1731,1731,0
|
|
20230607,194100,138848605,1731,1731,1731,1731,0
|
|
20230607,194000,138848605,1731,1731,1731,1731,0
|
|
20230607,193900,138848605,1731,1731,1731,1731,0
|
|
20230607,193800,138848605,1731,1731,1731,1731,0
|
|
20230607,193700,138848605,1731,1731,1731,1731,0
|
|
20230607,193600,138848605,1731,1731,1731,1731,0
|
|
20230607,193500,138848605,1731,1731,1731,1731,0
|
|
20230607,193400,138848605,1731,1731,1731,1731,0
|
|
20230607,193300,138848605,1731,1731,1731,1731,0
|
|
20230607,193200,138848605,1731,1731,1731,1731,0
|
|
20230607,193100,138848605,1731,1731,1731,1731,0
|
|
20230607,193000,138848605,1731,1731,1731,1731,0
|
|
20230607,192900,138848605,1731,1731,1731,1731,0
|
|
20230607,192800,138848605,1731,1731,1731,1731,0
|
|
20230607,192700,138848605,1731,1731,1731,1731,0
|
|
20230607,192600,138848605,1731,1731,1731,1731,0
|
|
20230607,192500,138848605,1731,1731,1731,1731,0
|
|
20230607,192400,138848605,1731,1731,1731,1731,0
|
|
20230607,192300,138848605,1731,1731,1731,1731,0
|
|
20230607,192200,138848605,1731,1731,1731,1731,0
|
|
20230607,192100,138848605,1731,1731,1731,1731,0
|
|
20230607,192000,138848605,1731,1731,1731,1731,0
|
|
20230607,191900,138848605,1731,1731,1731,1731,0
|
|
20230607,191800,138848605,1731,1731,1731,1731,0
|
|
20230607,191700,138848605,1731,1731,1731,1731,0
|
|
20230607,191600,138848605,1731,1731,1731,1731,0
|
|
20230607,191500,138848605,1731,1731,1731,1731,0
|
|
20230607,191400,138848605,1731,1731,1731,1731,300
|
|
20230607,191300,138848605,1731,1731,1731,1731,0
|
|
20230607,191200,138848605,1731,1731,1731,1731,0
|
|
20230607,191100,138848605,1731,1731,1731,1731,0
|
|
20230607,191000,138848605,1731,1731,1731,1731,0
|
|
20230607,190900,138848605,1731,1731,1731,1731,0
|
|
20230607,190800,138848605,1731,1731,1731,1731,0
|
|
20230607,190700,138848605,1731,1731,1731,1731,0
|
|
20230607,190600,138848605,1731,1731,1731,1731,0
|
|
20230607,190500,138848605,1731,1731,1731,1731,0
|
|
20230607,190400,138848605,1731,1731,1731,1731,0
|
|
20230607,190300,138848605,1731,1731,1731,1731,0
|
|
20230607,190200,138848605,1731,1731,1731,1731,0
|
|
20230607,190100,138848605,1731,1731,1731,1731,0
|
|
20230607,190000,138848605,1731,1731,1731,1731,0
|
|
20230607,185900,138848605,1731,1731,1731,1731,0
|
|
20230607,185800,138848605,1731,1731,1731,1731,0
|
|
20230607,185700,138848605,1731,1731,1731,1731,0
|
|
20230607,185600,138848605,1731,1731,1731,1731,0
|
|
20230607,185500,138848605,1731,1731,1731,1731,0
|
|
20230607,185400,138848605,1731,1731,1731,1731,0
|
|
20230607,185300,138848605,1731,1731,1731,1731,0
|
|
20230607,185200,138848605,1731,1731,1731,1731,0
|
|
20230607,185100,138848605,1731,1731,1731,1731,0
|
|
20230607,185000,138848605,1731,1731,1731,1731,0
|
|
20230607,184900,138848605,1731,1731,1731,1731,0
|
|
20230607,184800,138848605,1731,1731,1731,1731,0
|
|
20230607,184700,138848605,1731,1731,1731,1731,0
|
|
20230607,184600,138848605,1731,1731,1731,1731,0
|
|
20230607,184500,138848605,1731,1731,1731,1731,0
|
|
20230607,184400,138848605,1731,1731,1731,1731,300
|
|
20230607,184300,138848605,1731,1731,1731,1731,0
|
|
20230607,184200,138848605,1731,1731,1731,1731,0
|
|
20230607,184100,138848605,1731,1731,1731,1731,0
|
|
20230607,184000,138848605,1731,1731,1731,1731,0
|
|
20230607,183900,138848605,1731,1731,1731,1731,0
|
|
20230607,183800,138848605,1731,1731,1731,1731,0
|
|
20230607,183700,138848605,1731,1731,1731,1731,0
|
|
20230607,183600,138848605,1731,1731,1731,1731,0
|
|
20230607,183500,138848605,1731,1731,1731,1731,0
|
|
20230607,183400,138848605,1731,1731,1731,1731,0
|
|
20230607,183300,138848605,1731,1731,1731,1731,0
|
|
20230607,183200,138848605,1731,1731,1731,1731,0
|
|
20230607,183100,138848605,1731,1731,1731,1731,0
|
|
20230607,183000,138848605,1731,1731,1731,1731,0
|
|
20230607,182900,138848605,1731,1731,1731,1731,0
|
|
20230607,182800,138848605,1731,1731,1731,1731,0
|
|
20230607,182700,138848605,1731,1731,1731,1731,0
|
|
20230607,182600,138848605,1731,1731,1731,1731,0
|
|
20230607,182500,138848605,1731,1731,1731,1731,0
|
|
20230607,182400,138848605,1731,1731,1731,1731,0
|
|
20230607,182300,138848605,1731,1731,1731,1731,0
|
|
20230607,182200,138848605,1731,1731,1731,1731,0
|
|
20230607,182100,138848605,1731,1731,1731,1731,0
|
|
20230607,182000,138848605,1731,1731,1731,1731,0
|
|
20230607,181900,138848605,1731,1731,1731,1731,0
|
|
20230607,181800,138848605,1731,1731,1731,1731,0
|
|
20230607,181700,138848605,1731,1731,1731,1731,0
|
|
20230607,181600,138848605,1731,1731,1731,1731,0
|
|
20230607,181500,138848605,1731,1731,1731,1731,0
|
|
20230607,181400,138848605,1731,1731,1731,1731,300
|
|
20230607,181300,138848605,1731,1731,1731,1731,0
|
|
20230607,181200,138848605,1731,1731,1731,1731,0
|
|
20230607,181100,138848605,1731,1731,1731,1731,0
|
|
20230607,181000,138848605,1731,1731,1731,1731,0
|
|
20230607,180900,138848605,1731,1731,1731,1731,0
|
|
20230607,180800,138848605,1731,1731,1731,1731,0
|
|
20230607,180700,138848605,1731,1731,1731,1731,0
|
|
20230607,180600,138848605,1731,1731,1731,1731,0
|
|
20230607,180500,138848605,1731,1731,1731,1731,0
|
|
20230607,180400,138848605,1731,1731,1731,1731,0
|
|
20230607,180300,138848605,1731,1731,1731,1731,0
|
|
20230607,180200,138848605,1731,1731,1731,1731,0
|
|
20230607,180100,138848605,1731,1731,1731,1731,0
|
|
20230607,180000,138848605,1731,1731,1731,1731,0
|
|
20230607,175900,138848605,1731,1731,1731,1731,0
|
|
20230607,175800,138848605,1731,1731,1731,1731,0
|
|
20230607,175700,138848605,1731,1731,1731,1731,0
|
|
20230607,175600,138848605,1731,1731,1731,1731,0
|
|
20230607,175500,138848605,1731,1731,1731,1731,0
|
|
20230607,175400,138848605,1731,1731,1731,1731,0
|
|
20230607,175300,138848605,1731,1731,1731,1731,0
|
|
20230607,175200,138848605,1731,1731,1731,1731,0
|
|
20230607,175100,138848605,1731,1731,1731,1731,0
|
|
20230607,175000,138848605,1731,1731,1731,1731,0
|
|
20230607,174900,138848605,1731,1731,1731,1731,0
|
|
20230607,174800,138848605,1731,1731,1731,1731,0
|
|
20230607,174700,138848605,1731,1731,1731,1731,0
|
|
20230607,174600,138848605,1731,1731,1731,1731,0
|
|
20230607,174500,138848605,1731,1731,1731,1731,0
|
|
20230607,174400,138848605,1731,1731,1731,1731,300
|
|
20230607,174300,138848605,1731,1731,1731,1731,0
|
|
20230607,174200,138848605,1731,1731,1731,1731,0
|
|
20230607,174100,138848605,1731,1731,1731,1731,0
|
|
20230607,174000,138848605,1731,1731,1731,1731,0
|
|
20230607,173900,138848605,1731,1731,1731,1731,0
|
|
20230607,173800,138848605,1731,1731,1731,1731,0
|
|
20230607,173700,138848605,1731,1731,1731,1731,0
|
|
20230607,173600,138848605,1731,1731,1731,1731,0
|
|
20230607,173500,138848605,1731,1731,1731,1731,0
|
|
20230607,173400,138848605,1731,1731,1731,1731,0
|
|
20230607,173300,138848605,1731,1731,1731,1731,0
|
|
20230607,173200,138848605,1731,1731,1731,1731,0
|
|
20230607,173100,138848605,1731,1731,1731,1731,0
|
|
20230607,173000,138848605,1731,1731,1731,1731,0
|
|
20230607,172900,138848605,1731,1731,1731,1731,0
|
|
20230607,172800,138848605,1731,1731,1731,1731,0
|
|
20230607,172700,138848605,1731,1731,1731,1731,0
|
|
20230607,172600,138848605,1731,1731,1731,1731,0
|
|
20230607,172500,138848605,1731,1731,1731,1731,0
|
|
20230607,172400,138848605,1731,1731,1731,1731,0
|
|
20230607,172300,138848605,1731,1731,1731,1731,0
|
|
20230607,172200,138848605,1731,1731,1731,1731,0
|
|
20230607,172100,138848605,1731,1731,1731,1731,0
|
|
20230607,172000,138848605,1731,1731,1731,1731,0
|
|
20230607,171900,138848605,1731,1731,1731,1731,0
|
|
20230607,171800,138848605,1731,1731,1731,1731,0
|
|
20230607,171700,138848605,1731,1731,1731,1731,0
|
|
20230607,171600,138848605,1731,1731,1731,1731,0
|
|
20230607,171500,138848605,1731,1731,1731,1731,0
|
|
20230607,171400,138848605,1731,1731,1731,1731,300
|
|
20230607,171300,138848605,1731,1731,1731,1731,0
|
|
20230607,171200,138848605,1731,1731,1731,1731,0
|
|
20230607,171100,138848605,1731,1731,1731,1731,0
|
|
20230607,171000,138848605,1731,1731,1731,1731,0
|
|
20230607,170900,138848605,1731,1731,1731,1731,0
|
|
20230607,170800,138848605,1731,1731,1731,1731,0
|
|
20230607,170700,138848605,1731,1731,1731,1731,0
|
|
20230607,170600,138848605,1731,1731,1731,1731,0
|
|
20230607,170500,138848605,1731,1731,1731,1731,0
|
|
20230607,170400,138848605,1731,1731,1731,1731,0
|
|
20230607,170300,138848605,1731,1731,1731,1731,0
|
|
20230607,170200,138848605,1731,1731,1731,1731,0
|
|
20230607,170100,138848605,1731,1731,1731,1731,0
|
|
20230607,170000,138848605,1731,1731,1731,1731,0
|
|
20230607,165900,138848605,1731,1731,1731,1731,0
|
|
20230607,165800,138848605,1731,1731,1731,1731,0
|
|
20230607,165700,138848605,1731,1731,1731,1731,0
|
|
20230607,165600,138848605,1731,1731,1731,1731,0
|
|
20230607,165500,138848605,1731,1731,1731,1731,0
|
|
20230607,165400,138848605,1731,1731,1731,1731,0
|
|
20230607,165300,138848605,1731,1731,1731,1731,0
|
|
20230607,165200,138848605,1731,1731,1731,1731,0
|
|
20230607,165100,138848605,1731,1731,1731,1731,0
|
|
20230607,165000,138848605,1731,1731,1731,1731,0
|
|
20230607,164900,138848605,1731,1731,1731,1731,0
|
|
20230607,164800,138848605,1731,1731,1731,1731,0
|
|
20230607,164700,138848605,1731,1731,1731,1731,0
|
|
20230607,164600,138848605,1731,1731,1731,1731,0
|
|
20230607,164500,138848605,1731,1731,1731,1731,0
|
|
20230607,164400,138848605,1731,1731,1731,1731,300
|
|
20230607,164300,138848605,1731,1731,1731,1731,0
|
|
20230607,164200,138848605,1731,1731,1731,1731,0
|
|
20230607,164100,138848605,1731,1731,1731,1731,0
|
|
20230607,164000,138848605,1731,1731,1731,1731,0
|
|
20230607,163900,138848605,1731,1731,1731,1731,0
|
|
20230607,163800,138848605,1731,1731,1731,1731,0
|
|
20230607,163700,138848605,1731,1731,1731,1731,0
|
|
20230607,163600,138848605,1731,1731,1731,1731,0
|
|
20230607,163500,138848605,1731,1731,1731,1731,0
|
|
20230607,163400,138848605,1731,1731,1731,1731,0
|
|
20230607,163300,138848605,1731,1731,1731,1731,0
|
|
20230607,163200,138848605,1731,1731,1731,1731,0
|
|
20230607,163100,138848605,1731,1731,1731,1731,0
|
|
20230607,163000,138848605,1731,1731,1731,1731,0
|
|
20230607,162900,138848605,1731,1731,1731,1731,0
|
|
20230607,162800,138848605,1731,1731,1731,1731,0
|
|
20230607,162700,138848605,1731,1731,1731,1731,0
|
|
20230607,162600,138848605,1731,1731,1731,1731,0
|
|
20230607,162500,138848605,1731,1731,1731,1731,0
|
|
20230607,162400,138848605,1731,1731,1731,1731,0
|
|
20230607,162300,138848605,1731,1731,1731,1731,0
|
|
20230607,162200,138848605,1731,1731,1731,1731,0
|
|
20230607,162100,138848605,1731,1731,1731,1731,0
|
|
20230607,162000,138848605,1731,1731,1731,1731,0
|
|
20230607,161900,138848605,1731,1731,1731,1731,0
|
|
20230607,161800,138848605,1731,1731,1731,1731,0
|
|
20230607,161700,138848605,1731,1731,1731,1731,0
|
|
20230607,161600,138848605,1731,1731,1731,1731,0
|
|
20230607,161500,138848605,1731,1731,1731,1731,0
|
|
20230607,161400,138848605,1731,1731,1731,1731,300
|
|
20230607,161300,138848605,1731,1731,1731,1731,0
|
|
20230607,161200,138848605,1731,1731,1731,1731,0
|
|
20230607,161100,138848605,1731,1731,1731,1731,0
|
|
20230607,161000,138848605,1731,1731,1731,1731,0
|
|
20230607,160900,138848605,1731,1731,1731,1731,0
|
|
20230607,160800,138848605,1731,1731,1731,1731,0
|
|
20230607,160700,138848605,1731,1731,1731,1731,0
|
|
20230607,160600,138848605,1731,1731,1731,1731,0
|
|
20230607,160500,138848605,1731,1731,1731,1731,0
|
|
20230607,160400,138848605,1731,1731,1731,1731,0
|
|
20230607,160300,138848605,1731,1731,1731,1731,0
|
|
20230607,160200,138848605,1731,1731,1731,1731,0
|
|
20230607,160100,138848605,1731,1731,1731,1731,0
|
|
20230607,160000,138848605,1731,1731,1731,1731,0
|
|
20230607,155900,138848605,1731,1731,1731,1731,0
|
|
20230607,155800,138848605,1731,1731,1731,1731,0
|
|
20230607,155700,138848605,1731,1731,1731,1731,0
|
|
20230607,155600,138848605,1731,1731,1731,1731,0
|
|
20230607,155500,138848605,1731,1731,1731,1731,0
|
|
20230607,155400,138848605,1731,1731,1731,1731,0
|
|
20230607,155300,138848605,1731,1731,1731,1731,0
|
|
20230607,155200,138848605,1731,1731,1731,1731,0
|
|
20230607,155100,138848605,1731,1731,1731,1731,0
|
|
20230607,155000,138848605,1731,1731,1731,1731,0
|
|
20230607,154900,138848605,1731,1731,1731,1731,0
|
|
20230607,154800,138848605,1731,1731,1731,1731,0
|
|
20230607,154700,138848605,1731,1731,1731,1731,0
|
|
20230607,154600,138848605,1731,1731,1731,1731,0
|
|
20230607,154500,138848605,1731,1731,1731,1731,0
|
|
20230607,154400,138848605,1731,1731,1731,1731,300
|
|
20230607,154300,138848605,1731,1731,1731,1731,0
|
|
20230607,154200,138848605,1731,1731,1731,1731,0
|
|
20230607,154100,138848605,1731,1731,1731,1731,0
|
|
20230607,154000,138848605,1731,1731,1731,1731,0
|
|
20230607,153900,138848605,1731,1731,1731,1731,0
|
|
20230607,153800,138848605,1731,1731,1731,1731,0
|
|
20230607,153700,138848605,1731,1731,1731,1731,0
|
|
20230607,153600,138848605,1731,1731,1731,1731,0
|
|
20230607,153500,138848605,1731,1731,1731,1731,0
|
|
20230607,153400,138848605,1731,1731,1731,1731,0
|
|
20230607,153300,138848605,1731,1731,1731,1731,0
|
|
20230607,153200,138848605,1731,1731,1731,1731,0
|
|
20230607,153100,138848605,1731,1731,1731,1731,0
|
|
20230607,153000,138848605,1731,1731,1731,1731,300
|
|
20230607,152900,138329305,1731,1731,1731,1731,0
|
|
20230607,152800,138329305,1731,1731,1731,1731,0
|
|
20230607,152700,138329305,1731,1731,1731,1731,0
|
|
20230607,152600,138329305,1731,1731,1731,1731,0
|
|
20230607,152500,138329305,1731,1731,1731,1731,0
|
|
20230607,152400,138329305,1731,1731,1731,1731,0
|
|
20230607,152300,138329305,1731,1731,1731,1731,0
|
|
20230607,152200,138329305,1731,1731,1731,1731,0
|
|
20230607,152100,138329305,1731,1731,1731,1731,0
|
|
20230607,152000,138329305,1731,1731,1731,1731,0
|
|
20230607,151900,138329305,1731,1731,1731,1731,1
|
|
20230607,151800,138327574,1724,1724,1724,1724,0
|
|
20230607,151700,138327574,1724,1724,1724,1724,194
|
|
20230607,151600,137993118,1727,1727,1727,1727,0
|
|
20230607,151500,137993118,1727,1727,1727,1727,2
|
|
20230607,151400,137989664,1724,1724,1724,1724,0
|
|
20230607,151300,137989664,1724,1724,1724,1724,0
|
|
20230607,151200,137989664,1724,1724,1724,1724,1
|
|
20230607,151100,137987940,1727,1727,1727,1727,0
|
|
20230607,151000,137987940,1727,1727,1727,1727,0
|
|
20230607,150900,137987940,1727,1727,1727,1727,0
|
|
20230607,150800,137987940,1727,1727,1727,1727,30
|
|
20230607,150700,137936130,1727,1727,1727,1727,0
|
|
20230607,150600,137936130,1727,1727,1727,1727,27
|
|
20230607,150500,137889501,1727,1727,1727,1727,0
|
|
20230607,150400,137889501,1727,1727,1727,1727,14
|
|
20230607,150300,137865323,1723,1726,1726,1723,1000
|
|
20230607,150200,136139959,1726,1726,1726,1726,1
|
|
20230607,150100,136138233,1727,1727,1727,1727,14
|
|
20230607,150000,136114055,1727,1727,1727,1727,14
|
|
20230607,145900,136089877,1727,1727,1727,1727,303
|
|
20230607,145800,135566596,1727,1727,1727,1727,0
|
|
20230607,145700,135566596,1727,1727,1727,1727,0
|
|
20230607,145600,135566596,1727,1727,1727,1727,0
|
|
20230607,145500,135566596,1727,1727,1727,1727,0
|
|
20230607,145400,135566596,1727,1727,1727,1727,0
|
|
20230607,145300,135566596,1727,1727,1727,1727,0
|
|
20230607,145200,135566596,1727,1727,1727,1727,0
|
|
20230607,145100,135566596,1727,1727,1727,1727,0
|
|
20230607,145000,135566596,1727,1727,1727,1727,10
|
|
20230607,144900,135549326,1724,1724,1724,1724,0
|
|
20230607,144800,135549326,1724,1724,1724,1724,0
|
|
20230607,144700,135549326,1724,1724,1724,1724,14
|
|
20230607,144600,135525190,1724,1724,1724,1724,100
|
|
20230607,144500,135352790,1727,1727,1727,1727,0
|
|
20230607,144400,135352790,1727,1727,1727,1727,0
|
|
20230607,144300,135352790,1727,1727,1727,1727,0
|
|
20230607,144200,135352790,1727,1727,1727,1727,0
|
|
20230607,144100,135352790,1727,1727,1727,1727,0
|
|
20230607,144000,135352790,1727,1727,1727,1727,0
|
|
20230607,143900,135352790,1727,1722,1727,1722,26
|
|
20230607,143800,135307963,1722,1722,1722,1722,40
|
|
20230607,143700,135239083,1722,1722,1722,1722,25
|
|
20230607,143600,135196033,1722,1722,1722,1721,179
|
|
20230607,143500,134887942,1722,1722,1722,1722,83
|
|
20230607,143400,134745016,1722,1722,1722,1722,1404
|
|
20230607,143300,132327328,1722,1722,1722,1722,0
|
|
20230607,143200,132327328,1722,1722,1722,1722,14
|
|
20230607,143100,132303220,1722,1722,1722,1722,15
|
|
20230607,143000,132277390,1722,1722,1722,1722,213
|
|
20230607,142900,131910604,1723,1723,1723,1723,0
|
|
20230607,142800,131910604,1723,1724,1724,1723,12
|
|
20230607,142700,131889927,1725,1725,1725,1725,101
|
|
20230607,142600,131715702,1726,1726,1726,1726,1
|
|
20230607,142500,131713976,1727,1727,1727,1727,0
|
|
20230607,142400,131713976,1727,1727,1727,1727,0
|
|
20230607,142300,131713976,1727,1727,1727,1727,0
|
|
20230607,142200,131713976,1727,1727,1727,1727,0
|
|
20230607,142100,131713976,1727,1727,1727,1727,0
|
|
20230607,142000,131713976,1727,1727,1727,1727,0
|
|
20230607,141900,131713976,1727,1727,1727,1727,0
|
|
20230607,141800,131713976,1727,1727,1727,1727,0
|
|
20230607,141700,131713976,1727,1727,1727,1727,0
|
|
20230607,141600,131713976,1727,1727,1727,1727,0
|
|
20230607,141500,131713976,1727,1727,1727,1727,0
|
|
20230607,141400,131713976,1727,1727,1727,1727,0
|
|
20230607,141300,131713976,1727,1727,1727,1727,0
|
|
20230607,141200,131713976,1727,1727,1727,1727,0
|
|
20230607,141100,131713976,1727,1726,1727,1726,18
|
|
20230607,141000,131682900,1727,1727,1727,1727,0
|
|
20230607,140900,131682900,1727,1727,1727,1727,0
|
|
20230607,140800,131682900,1727,1727,1727,1727,0
|
|
20230607,140700,131682900,1727,1727,1727,1727,0
|
|
20230607,140600,131682900,1727,1727,1727,1727,0
|
|
20230607,140500,131682900,1727,1727,1727,1727,0
|
|
20230607,140400,131682900,1727,1727,1727,1727,0
|
|
20230607,140300,131682900,1727,1726,1727,1726,2
|
|
20230607,140200,131679447,1721,1722,1722,1721,2364
|
|
20230607,140100,127610546,1722,1723,1723,1722,279
|
|
20230607,140000,127130096,1727,1727,1727,1727,0
|
|
20230607,135900,127130096,1727,1727,1727,1727,0
|
|
20230607,135800,127130096,1727,1727,1727,1727,0
|
|
20230607,135700,127130096,1727,1727,1727,1727,0
|
|
20230607,135600,127130096,1727,1727,1727,1727,0
|
|
20230607,135500,127130096,1727,1727,1727,1727,0
|
|
20230607,135400,127130096,1727,1727,1727,1727,0
|
|
20230607,135300,127130096,1727,1727,1727,1727,0
|
|
20230607,135200,127130096,1727,1727,1727,1727,18
|
|
20230607,135100,127099010,1723,1723,1723,1723,0
|
|
20230607,135000,127099010,1723,1723,1723,1723,0
|
|
20230607,134900,127099010,1723,1723,1723,1723,0
|
|
20230607,134800,127099010,1723,1723,1723,1723,0
|
|
20230607,134700,127099010,1723,1726,1726,1723,5
|
|
20230607,134600,127090389,1727,1727,1727,1727,0
|
|
20230607,134500,127090389,1727,1734,1735,1727,17
|
|
20230607,134400,127060917,1734,1733,1734,1733,23
|
|
20230607,134300,127021057,1723,1723,1723,1723,0
|
|
20230607,134200,127021057,1723,1723,1723,1723,0
|
|
20230607,134100,127021057,1723,1723,1723,1723,18
|
|
20230607,134000,126990043,1723,1723,1725,1723,140
|
|
20230607,133900,126748707,1723,1723,1723,1723,34
|
|
20230607,133800,126690125,1723,1723,1723,1723,16
|
|
20230607,133700,126662557,1723,1723,1723,1723,0
|
|
20230607,133600,126662557,1723,1723,1723,1723,1
|
|
20230607,133500,126660834,1723,1723,1723,1723,631
|
|
20230607,133400,125573621,1731,1731,1731,1731,0
|
|
20230607,133300,125573621,1731,1731,1731,1731,0
|
|
20230607,133200,125573621,1731,1731,1731,1731,0
|
|
20230607,133100,125573621,1731,1731,1731,1731,0
|
|
20230607,133000,125573621,1731,1731,1731,1731,1
|
|
20230607,132900,125571890,1721,1721,1721,1721,57
|
|
20230607,132800,125473793,1721,1723,1723,1721,1000
|
|
20230607,132700,123752613,1723,1723,1723,1723,20
|
|
20230607,132600,123718153,1723,1723,1723,1723,30
|
|
20230607,132500,123666463,1723,1723,1723,1723,0
|
|
20230607,132400,123666463,1723,1723,1723,1723,0
|
|
20230607,132300,123666463,1723,1723,1723,1723,6
|
|
20230607,132200,123656125,1723,1723,1723,1723,45
|
|
20230607,132100,123578590,1722,1722,1722,1722,50
|
|
20230607,132000,123492490,1722,1723,1723,1722,348
|
|
20230607,131900,122893175,1724,1724,1724,1724,33
|
|
20230607,131800,122836283,1725,1725,1725,1725,24
|
|
20230607,131700,122794883,1725,1725,1725,1725,0
|
|
20230607,131600,122794883,1725,1725,1726,1725,64
|
|
20230607,131500,122684472,1725,1726,1726,1725,140
|
|
20230607,131400,122442971,1727,1727,1727,1727,1
|
|
20230607,131300,122441244,1728,1728,1728,1728,1
|
|
20230607,131200,122439516,1729,1729,1729,1729,0
|
|
20230607,131100,122439516,1729,1729,1729,1729,1
|
|
20230607,131000,122437787,1730,1730,1730,1730,527
|
|
20230607,130900,121526077,1730,1730,1730,1730,1
|
|
20230607,130800,121524347,1731,1731,1731,1731,1
|
|
20230607,130700,121522616,1732,1732,1732,1732,0
|
|
20230607,130600,121522616,1732,1732,1732,1732,1
|
|
20230607,130500,121520884,1733,1733,1733,1733,1
|
|
20230607,130400,121519151,1734,1734,1734,1734,0
|
|
20230607,130300,121519151,1734,1734,1734,1734,0
|
|
20230607,130200,121519151,1734,1734,1734,1734,1
|
|
20230607,130100,121517417,1734,1734,1734,1734,1
|
|
20230607,130000,121515683,1734,1734,1734,1734,0
|
|
20230607,125900,121515683,1734,1734,1734,1734,0
|
|
20230607,125800,121515683,1734,1734,1734,1734,1
|
|
20230607,125700,121513949,1724,1724,1724,1724,0
|
|
20230607,125600,121513949,1724,1725,1725,1724,500
|
|
20230607,125500,120651912,1725,1725,1725,1725,200
|
|
20230607,125400,120306912,1725,1726,1726,1725,1000
|
|
20230607,125300,118581552,1725,1725,1725,1725,0
|
|
20230607,125200,118581552,1725,1731,1731,1725,1750
|
|
20230607,125100,115556921,1731,1734,1734,1731,36
|
|
20230607,125000,115494500,1734,1737,1737,1734,1178
|
|
20230607,124900,113450804,1737,1738,1738,1737,3329
|
|
20230607,124800,107665273,1744,1744,1744,1744,0
|
|
20230607,124700,107665273,1744,1744,1744,1744,0
|
|
20230607,124600,107665273,1744,1738,1744,1738,17
|
|
20230607,124500,107635721,1739,1739,1739,1739,0
|
|
20230607,124400,107635721,1739,1740,1740,1739,601
|
|
20230607,124300,106590481,1741,1742,1742,1741,750
|
|
20230607,124200,105284730,1745,1747,1751,1745,8050
|
|
20230607,124100,91207158,1748,1746,1748,1743,2642
|
|
20230607,124000,86594975,1746,1744,1746,1744,2890
|
|
20230607,123900,81553058,1744,1732,1744,1732,3227
|
|
20230607,123800,75936821,1732,1732,1732,1732,0
|
|
20230607,123700,75936821,1732,1730,1732,1728,170
|
|
20230607,123600,75642957,1733,1728,1733,1728,42
|
|
20230607,123500,75570176,1733,1733,1733,1733,1
|
|
20230607,123400,75568443,1736,1736,1736,1736,50
|
|
20230607,123300,75481643,1738,1738,1738,1738,10
|
|
20230607,123200,75464263,1741,1741,1741,1741,1
|
|
20230607,123100,75462522,1727,1738,1743,1726,5095
|
|
20230607,123000,66629115,1725,1739,1739,1725,2328
|
|
20230607,122900,62611039,1725,1739,1739,1725,1687
|
|
20230607,122800,59680401,1741,1739,1741,1739,1249
|
|
20230607,122700,57506965,1739,1737,1739,1737,1570
|
|
20230607,122600,54778749,1738,1738,1738,1738,0
|
|
20230607,122500,54778749,1738,1726,1738,1726,5339
|
|
20230607,122400,45527259,1727,1727,1727,1727,0
|
|
20230607,122300,45527259,1727,1727,1727,1727,0
|
|
20230607,122200,45527259,1727,1727,1727,1727,15
|
|
20230607,122100,45501354,1727,1727,1727,1727,0
|
|
20230607,122000,45501354,1727,1727,1727,1727,0
|
|
20230607,121900,45501354,1727,1727,1727,1727,0
|
|
20230607,121800,45501354,1727,1727,1727,1727,0
|
|
20230607,121700,45501354,1727,1727,1727,1727,0
|
|
20230607,121600,45501354,1727,1727,1727,1727,0
|
|
20230607,121500,45501354,1727,1727,1727,1727,0
|
|
20230607,121400,45501354,1727,1727,1727,1727,2
|
|
20230607,121300,45497900,1727,1728,1728,1727,634
|
|
20230607,121200,44402978,1727,1727,1727,1727,47
|
|
20230607,121100,44321809,1728,1728,1728,1728,0
|
|
20230607,121000,44321809,1728,1728,1728,1728,80
|
|
20230607,120900,44183569,1728,1728,1728,1728,0
|
|
20230607,120800,44183569,1728,1728,1728,1728,0
|
|
20230607,120700,44183569,1728,1728,1728,1728,0
|
|
20230607,120600,44183569,1728,1728,1728,1728,5
|
|
20230607,120500,44174929,1727,1727,1727,1727,0
|
|
20230607,120400,44174929,1727,1727,1727,1727,0
|
|
20230607,120300,44174929,1727,1727,1727,1727,0
|
|
20230607,120200,44174929,1727,1727,1727,1727,0
|
|
20230607,120100,44174929,1727,1727,1727,1727,0
|
|
20230607,120000,44174929,1727,1727,1727,1727,873
|
|
20230607,115900,42667258,1727,1726,1727,1726,3450
|
|
20230607,115800,36710557,1726,1726,1726,1726,0
|
|
20230607,115700,36710557,1726,1726,1726,1726,2
|
|
20230607,115600,36707105,1722,1722,1722,1722,109
|
|
20230607,115500,36519407,1725,1726,1726,1725,641
|
|
20230607,115400,35413182,1726,1726,1726,1726,0
|
|
20230607,115300,35413182,1726,1726,1726,1726,0
|
|
20230607,115200,35413182,1726,1726,1726,1726,0
|
|
20230607,115100,35413182,1726,1726,1726,1726,0
|
|
20230607,115000,35413182,1726,1726,1726,1726,0
|
|
20230607,114900,35413182,1726,1726,1726,1726,0
|
|
20230607,114800,35413182,1726,1726,1726,1726,0
|
|
20230607,114700,35413182,1726,1726,1726,1726,2
|
|
20230607,114600,35409730,1726,1726,1726,1726,0
|
|
20230607,114500,35409730,1726,1726,1726,1726,17
|
|
20230607,114400,35380388,1726,1726,1726,1726,1
|
|
20230607,114300,35378662,1726,1726,1726,1726,0
|
|
20230607,114200,35378662,1726,1726,1726,1726,0
|
|
20230607,114100,35378662,1726,1726,1726,1726,0
|
|
20230607,114000,35378662,1726,1726,1726,1726,0
|
|
20230607,113900,35378662,1726,1726,1726,1726,0
|
|
20230607,113800,35378662,1726,1726,1726,1726,0
|
|
20230607,113700,35378662,1726,1726,1726,1726,0
|
|
20230607,113600,35378662,1726,1726,1726,1726,0
|
|
20230607,113500,35378662,1726,1726,1726,1726,0
|
|
20230607,113400,35378662,1726,1726,1726,1726,0
|
|
20230607,113300,35378662,1726,1726,1726,1726,0
|
|
20230607,113200,35378662,1726,1726,1726,1726,0
|
|
20230607,113100,35378662,1726,1726,1726,1726,0
|
|
20230607,113000,35378662,1726,1726,1726,1726,0
|
|
20230607,112900,35378662,1726,1726,1726,1726,0
|
|
20230607,112800,35378662,1726,1726,1726,1726,0
|
|
20230607,112700,35378662,1726,1726,1726,1726,0
|
|
20230607,112600,35378662,1726,1726,1726,1726,0
|
|
20230607,112500,35378662,1726,1726,1726,1726,0
|
|
20230607,112400,35378662,1726,1726,1726,1726,0
|
|
20230607,112300,35378662,1726,1726,1726,1726,0
|
|
20230607,112200,35378662,1726,1726,1726,1726,0
|
|
20230607,112100,35378662,1726,1726,1726,1726,0
|
|
20230607,112000,35378662,1726,1726,1726,1726,0
|
|
20230607,111900,35378662,1726,1726,1726,1726,0
|
|
20230607,111800,35378662,1726,1726,1726,1726,0
|
|
20230607,111700,35378662,1726,1726,1726,1726,0
|
|
20230607,111600,35378662,1726,1726,1726,1726,0
|
|
20230607,111500,35378662,1726,1726,1726,1726,0
|
|
20230607,111400,35378662,1726,1726,1726,1726,0
|
|
20230607,111300,35378662,1726,1726,1726,1726,0
|
|
20230607,111200,35378662,1726,1726,1726,1726,3
|
|
20230607,111100,35373484,1726,1726,1726,1726,102
|
|
20230607,111000,35197432,1725,1725,1725,1725,0
|
|
20230607,110900,35197432,1725,1725,1725,1725,0
|
|
20230607,110800,35197432,1725,1725,1725,1725,0
|
|
20230607,110700,35197432,1725,1725,1725,1725,0
|
|
20230607,110600,35197432,1725,1725,1725,1725,0
|
|
20230607,110500,35197432,1725,1725,1725,1725,557
|
|
20230607,110400,34236607,1725,1725,1725,1725,0
|
|
20230607,110300,34236607,1725,1725,1725,1725,0
|
|
20230607,110200,34236607,1725,1725,1725,1725,0
|
|
20230607,110100,34236607,1725,1725,1725,1725,0
|
|
20230607,110000,34236607,1725,1725,1725,1725,1084
|
|
20230607,105900,32366707,1725,1725,1725,1725,0
|
|
20230607,105800,32366707,1725,1725,1725,1725,0
|
|
20230607,105700,32366707,1725,1725,1725,1725,0
|
|
20230607,105600,32366707,1725,1725,1725,1725,0
|
|
20230607,105500,32366707,1725,1725,1725,1725,0
|
|
20230607,105400,32366707,1725,1725,1725,1725,0
|
|
20230607,105300,32366707,1725,1725,1725,1725,0
|
|
20230607,105200,32366707,1725,1725,1725,1725,0
|
|
20230607,105100,32366707,1725,1725,1725,1725,0
|
|
20230607,105000,32366707,1725,1725,1725,1725,0
|
|
20230607,104900,32366707,1725,1725,1725,1725,0
|
|
20230607,104800,32366707,1725,1725,1725,1725,0
|
|
20230607,104700,32366707,1725,1720,1725,1720,6
|
|
20230607,104600,32356377,1720,1720,1720,1720,0
|
|
20230607,104500,32356377,1720,1720,1720,1720,0
|
|
20230607,104400,32356377,1720,1720,1720,1720,0
|
|
20230607,104300,32356377,1720,1720,1720,1720,0
|
|
20230607,104200,32356377,1720,1724,1724,1720,2000
|
|
20230607,104100,28916013,1724,1724,1724,1724,85
|
|
20230607,104000,28769473,1724,1724,1724,1724,0
|
|
20230607,103900,28769473,1724,1724,1724,1724,0
|
|
20230607,103800,28769473,1724,1724,1724,1724,0
|
|
20230607,103700,28769473,1724,1724,1724,1724,0
|
|
20230607,103600,28769473,1724,1724,1724,1724,0
|
|
20230607,103500,28769473,1724,1724,1724,1724,28
|
|
20230607,103400,28721201,1725,1725,1725,1725,2
|
|
20230607,103300,28717751,1725,1725,1725,1725,0
|
|
20230607,103200,28717751,1725,1725,1725,1725,0
|
|
20230607,103100,28717751,1725,1725,1725,1725,46
|
|
20230607,103000,28638401,1724,1724,1724,1724,404
|
|
20230607,102900,27941905,1724,1724,1724,1724,0
|
|
20230607,102800,27941905,1724,1724,1724,1724,0
|
|
20230607,102700,27941905,1724,1724,1724,1724,0
|
|
20230607,102600,27941905,1724,1724,1724,1724,0
|
|
20230607,102500,27941905,1724,1724,1724,1724,0
|
|
20230607,102400,27941905,1724,1724,1724,1724,29
|
|
20230607,102300,27891909,1720,1720,1720,1720,0
|
|
20230607,102200,27891909,1720,1720,1720,1720,0
|
|
20230607,102100,27891909,1720,1720,1720,1720,0
|
|
20230607,102000,27891909,1720,1720,1720,1720,0
|
|
20230607,101900,27891909,1720,1720,1720,1720,20
|
|
20230607,101800,27857509,1717,1717,1717,1717,0
|
|
20230607,101700,27857509,1717,1717,1717,1717,0
|
|
20230607,101600,27857509,1717,1717,1717,1717,0
|
|
20230607,101500,27857509,1717,1717,1717,1717,0
|
|
20230607,101400,27857509,1717,1717,1717,1717,1
|
|
20230607,101300,27855792,1717,1717,1717,1717,0
|
|
20230607,101200,27855792,1717,1717,1717,1717,0
|
|
20230607,101100,27855792,1717,1717,1717,1717,1000
|
|
20230607,101000,26138792,1717,1717,1717,1717,0
|
|
20230607,100900,26138792,1717,1717,1717,1717,0
|
|
20230607,100800,26138792,1717,1720,1720,1717,2673
|
|
20230607,100700,21546536,1720,1720,1720,1720,0
|
|
20230607,100600,21546536,1720,1720,1720,1720,0
|
|
20230607,100500,21546536,1720,1722,1722,1719,1064
|
|
20230607,100400,19715788,1723,1723,1723,1723,668
|
|
20230607,100300,18564824,1723,1722,1723,1722,501
|
|
20230607,100200,17702101,1722,1722,1722,1722,0
|
|
20230607,100100,17702101,1722,1722,1722,1722,60
|
|
20230607,100000,17598781,1724,1724,1724,1724,0
|
|
20230607,095900,17598781,1724,1724,1724,1724,5
|
|
20230607,095800,17590161,1724,1724,1724,1724,35
|
|
20230607,095700,17529821,1724,1724,1724,1724,10
|
|
20230607,095600,17512581,1724,1724,1724,1724,2
|
|
20230607,095500,17509133,1724,1724,1724,1724,0
|
|
20230607,095400,17509133,1724,1724,1724,1724,0
|
|
20230607,095300,17509133,1724,1724,1724,1724,0
|
|
20230607,095200,17509133,1724,1724,1724,1724,0
|
|
20230607,095100,17509133,1724,1724,1724,1724,0
|
|
20230607,095000,17509133,1724,1724,1724,1724,0
|
|
20230607,094900,17509133,1724,1724,1724,1724,0
|
|
20230607,094800,17509133,1724,1724,1724,1724,1000
|
|
20230607,094700,15785133,1724,1724,1724,1724,10
|
|
20230607,094600,15767893,1724,1724,1724,1724,0
|
|
20230607,094500,15767893,1724,1724,1724,1724,0
|
|
20230607,094400,15767893,1724,1724,1724,1724,0
|
|
20230607,094300,15767893,1724,1724,1724,1724,100
|
|
20230607,094200,15595493,1724,1723,1724,1723,2500
|
|
20230607,094100,11286775,1723,1723,1723,1723,0
|
|
20230607,094000,11286775,1723,1723,1723,1723,18
|
|
20230607,093900,11255761,1724,1724,1724,1724,58
|
|
20230607,093800,11155769,1724,1724,1724,1724,0
|
|
20230607,093700,11155769,1724,1724,1724,1724,7
|
|
20230607,093600,11143701,1724,1727,1727,1724,17
|
|
20230607,093500,11114370,1728,1728,1728,1728,0
|
|
20230607,093400,11114370,1728,1728,1728,1728,1
|
|
20230607,093300,11112642,1728,1728,1728,1728,1
|
|
20230607,093200,11110914,1728,1728,1728,1728,324
|
|
20230607,093100,10551042,1728,1728,1728,1728,364
|
|
20230607,093000,9922050,1728,1728,1728,1728,1
|
|
20230607,092900,9920322,1729,1729,1729,1729,0
|
|
20230607,092800,9920322,1729,1729,1729,1729,0
|
|
20230607,092700,9920322,1729,1729,1729,1729,1
|
|
20230607,092600,9918593,1730,1730,1730,1730,0
|
|
20230607,092500,9918593,1730,1730,1730,1730,0
|
|
20230607,092400,9918593,1730,1730,1730,1730,0
|
|
20230607,092300,9918593,1730,1730,1730,1730,0
|
|
20230607,092200,9918593,1730,1730,1730,1730,0
|
|
20230607,092100,9918593,1730,1730,1730,1730,0
|
|
20230607,092000,9918593,1730,1728,1730,1728,1000
|
|
20230607,091900,8188905,1723,1723,1723,1723,0
|
|
20230607,091800,8188905,1723,1723,1723,1723,768
|
|
20230607,091700,6865641,1723,1723,1723,1723,784
|
|
20230607,091600,5514809,1723,1723,1723,1723,306
|
|
20230607,091500,4987571,1718,1718,1718,1718,0
|
|
20230607,091400,4987571,1718,1718,1718,1718,0
|
|
20230607,091300,4987571,1718,1718,1718,1718,0
|
|
20230607,091200,4987571,1718,1718,1718,1718,0
|
|
20230607,091100,4987571,1718,1728,1728,1718,1158
|
|
20230607,091000,2992247,1732,1732,1732,1732,3
|
|
20230607,090900,2987051,1733,1733,1733,1733,3
|
|
20230607,090800,2981852,1733,1734,1734,1733,103
|
|
20230607,090700,2803253,1737,1737,1737,1737,0
|
|
20230607,090600,2803253,1737,1737,1737,1737,0
|
|
20230607,090500,2803253,1737,1737,1737,1737,0
|
|
20230607,090400,2803253,1737,1737,1737,1737,0
|
|
20230607,090300,2803253,1737,1737,1737,1737,2
|
|
20230607,090200,2799779,1728,1728,1728,1728,0
|
|
20230607,090100,2799779,1728,1728,1728,1728,1
|
|
20230607,090000,2798051,1739,1739,1739,1739,1609
|