688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202500,80659535,1730,1730,1730,1730,1267
|
|
20230608,202400,80659535,1730,1730,1730,1730,0
|
|
20230608,202300,80659535,1730,1730,1730,1730,0
|
|
20230608,202200,80659535,1730,1730,1730,1730,0
|
|
20230608,202100,80659535,1730,1730,1730,1730,0
|
|
20230608,202000,80659535,1730,1730,1730,1730,0
|
|
20230608,201900,80659535,1730,1730,1730,1730,0
|
|
20230608,201800,80659535,1730,1730,1730,1730,0
|
|
20230608,201700,80659535,1730,1730,1730,1730,0
|
|
20230608,201600,80659535,1730,1730,1730,1730,0
|
|
20230608,201500,80659535,1730,1730,1730,1730,0
|
|
20230608,201400,80659535,1730,1730,1730,1730,0
|
|
20230608,201300,80659535,1730,1730,1730,1730,0
|
|
20230608,201200,80659535,1730,1730,1730,1730,0
|
|
20230608,201100,80659535,1730,1730,1730,1730,0
|
|
20230608,201000,80659535,1730,1730,1730,1730,0
|
|
20230608,200900,80659535,1730,1730,1730,1730,0
|
|
20230608,200800,80659535,1730,1730,1730,1730,0
|
|
20230608,200700,80659535,1730,1730,1730,1730,0
|
|
20230608,200600,80659535,1730,1730,1730,1730,0
|
|
20230608,200500,80659535,1730,1730,1730,1730,0
|
|
20230608,200400,80659535,1730,1730,1730,1730,0
|
|
20230608,200300,80659535,1730,1730,1730,1730,0
|
|
20230608,200200,80659535,1730,1730,1730,1730,0
|
|
20230608,200100,80659535,1730,1730,1730,1730,0
|
|
20230608,200000,80659535,1730,1730,1730,1730,0
|
|
20230608,195900,80659535,1730,1730,1730,1730,0
|
|
20230608,195800,80659535,1730,1730,1730,1730,0
|
|
20230608,195700,80659535,1730,1730,1730,1730,0
|
|
20230608,195600,80659535,1730,1730,1730,1730,0
|
|
20230608,195500,80659535,1730,1730,1730,1730,1267
|
|
20230608,195400,80659535,1730,1730,1730,1730,0
|
|
20230608,195300,80659535,1730,1730,1730,1730,0
|
|
20230608,195200,80659535,1730,1730,1730,1730,0
|
|
20230608,195100,80659535,1730,1730,1730,1730,0
|
|
20230608,195000,80659535,1730,1730,1730,1730,0
|
|
20230608,194900,80659535,1730,1730,1730,1730,0
|
|
20230608,194800,80659535,1730,1730,1730,1730,0
|
|
20230608,194700,80659535,1730,1730,1730,1730,0
|
|
20230608,194600,80659535,1730,1730,1730,1730,0
|
|
20230608,194500,80659535,1730,1730,1730,1730,0
|
|
20230608,194400,80659535,1730,1730,1730,1730,0
|
|
20230608,194300,80659535,1730,1730,1730,1730,0
|
|
20230608,194200,80659535,1730,1730,1730,1730,0
|
|
20230608,194100,80659535,1730,1730,1730,1730,0
|
|
20230608,194000,80659535,1730,1730,1730,1730,0
|
|
20230608,193900,80659535,1730,1730,1730,1730,0
|
|
20230608,193800,80659535,1730,1730,1730,1730,0
|
|
20230608,193700,80659535,1730,1730,1730,1730,0
|
|
20230608,193600,80659535,1730,1730,1730,1730,0
|
|
20230608,193500,80659535,1730,1730,1730,1730,0
|
|
20230608,193400,80659535,1730,1730,1730,1730,0
|
|
20230608,193300,80659535,1730,1730,1730,1730,0
|
|
20230608,193200,80659535,1730,1730,1730,1730,0
|
|
20230608,193100,80659535,1730,1730,1730,1730,0
|
|
20230608,193000,80659535,1730,1730,1730,1730,0
|
|
20230608,192900,80659535,1730,1730,1730,1730,0
|
|
20230608,192800,80659535,1730,1730,1730,1730,0
|
|
20230608,192700,80659535,1730,1730,1730,1730,0
|
|
20230608,192600,80659535,1730,1730,1730,1730,0
|
|
20230608,192500,80659535,1730,1730,1730,1730,1267
|
|
20230608,192400,80659535,1730,1730,1730,1730,0
|
|
20230608,192300,80659535,1730,1730,1730,1730,0
|
|
20230608,192200,80659535,1730,1730,1730,1730,0
|
|
20230608,192100,80659535,1730,1730,1730,1730,0
|
|
20230608,192000,80659535,1730,1730,1730,1730,0
|
|
20230608,191900,80659535,1730,1730,1730,1730,0
|
|
20230608,191800,80659535,1730,1730,1730,1730,0
|
|
20230608,191700,80659535,1730,1730,1730,1730,0
|
|
20230608,191600,80659535,1730,1730,1730,1730,0
|
|
20230608,191500,80659535,1730,1730,1730,1730,0
|
|
20230608,191400,80659535,1730,1730,1730,1730,0
|
|
20230608,191300,80659535,1730,1730,1730,1730,0
|
|
20230608,191200,80659535,1730,1730,1730,1730,0
|
|
20230608,191100,80659535,1730,1730,1730,1730,0
|
|
20230608,191000,80659535,1730,1730,1730,1730,0
|
|
20230608,190900,80659535,1730,1730,1730,1730,0
|
|
20230608,190800,80659535,1730,1730,1730,1730,0
|
|
20230608,190700,80659535,1730,1730,1730,1730,0
|
|
20230608,190600,80659535,1730,1730,1730,1730,0
|
|
20230608,190500,80659535,1730,1730,1730,1730,0
|
|
20230608,190400,80659535,1730,1730,1730,1730,0
|
|
20230608,190300,80659535,1730,1730,1730,1730,0
|
|
20230608,190200,80659535,1730,1730,1730,1730,0
|
|
20230608,190100,80659535,1730,1730,1730,1730,0
|
|
20230608,190000,80659535,1730,1730,1730,1730,0
|
|
20230608,185900,80659535,1730,1730,1730,1730,0
|
|
20230608,185800,80659535,1730,1730,1730,1730,0
|
|
20230608,185700,80659535,1730,1730,1730,1730,0
|
|
20230608,185600,80659535,1730,1730,1730,1730,0
|
|
20230608,185500,80659535,1730,1730,1730,1730,1267
|
|
20230608,185400,80659535,1730,1730,1730,1730,0
|
|
20230608,185300,80659535,1730,1730,1730,1730,0
|
|
20230608,185200,80659535,1730,1730,1730,1730,0
|
|
20230608,185100,80659535,1730,1730,1730,1730,0
|
|
20230608,185000,80659535,1730,1730,1730,1730,0
|
|
20230608,184900,80659535,1730,1730,1730,1730,0
|
|
20230608,184800,80659535,1730,1730,1730,1730,0
|
|
20230608,184700,80659535,1730,1730,1730,1730,0
|
|
20230608,184600,80659535,1730,1730,1730,1730,0
|
|
20230608,184500,80659535,1730,1730,1730,1730,0
|
|
20230608,184400,80659535,1730,1730,1730,1730,0
|
|
20230608,184300,80659535,1730,1730,1730,1730,0
|
|
20230608,184200,80659535,1730,1730,1730,1730,0
|
|
20230608,184100,80659535,1730,1730,1730,1730,0
|
|
20230608,184000,80659535,1730,1730,1730,1730,0
|
|
20230608,183900,80659535,1730,1730,1730,1730,0
|
|
20230608,183800,80659535,1730,1730,1730,1730,0
|
|
20230608,183700,80659535,1730,1730,1730,1730,0
|
|
20230608,183600,80659535,1730,1730,1730,1730,0
|
|
20230608,183500,80659535,1730,1730,1730,1730,0
|
|
20230608,183400,80659535,1730,1730,1730,1730,0
|
|
20230608,183300,80659535,1730,1730,1730,1730,0
|
|
20230608,183200,80659535,1730,1730,1730,1730,0
|
|
20230608,183100,80659535,1730,1730,1730,1730,0
|
|
20230608,183000,80659535,1730,1730,1730,1730,0
|
|
20230608,182900,80659535,1730,1730,1730,1730,0
|
|
20230608,182800,80659535,1730,1730,1730,1730,0
|
|
20230608,182700,80659535,1730,1730,1730,1730,0
|
|
20230608,182600,80659535,1730,1730,1730,1730,0
|
|
20230608,182500,80659535,1730,1730,1730,1730,1267
|
|
20230608,182400,80659535,1730,1730,1730,1730,0
|
|
20230608,182300,80659535,1730,1730,1730,1730,0
|
|
20230608,182200,80659535,1730,1730,1730,1730,0
|
|
20230608,182100,80659535,1730,1730,1730,1730,0
|
|
20230608,182000,80659535,1730,1730,1730,1730,0
|
|
20230608,181900,80659535,1730,1730,1730,1730,0
|
|
20230608,181800,80659535,1730,1730,1730,1730,0
|
|
20230608,181700,80659535,1730,1730,1730,1730,0
|
|
20230608,181600,80659535,1730,1730,1730,1730,0
|
|
20230608,181500,80659535,1730,1730,1730,1730,0
|
|
20230608,181400,80659535,1730,1730,1730,1730,0
|
|
20230608,181300,80659535,1730,1730,1730,1730,0
|
|
20230608,181200,80659535,1730,1730,1730,1730,0
|
|
20230608,181100,80659535,1730,1730,1730,1730,0
|
|
20230608,181000,80659535,1730,1730,1730,1730,0
|
|
20230608,180900,80659535,1730,1730,1730,1730,0
|
|
20230608,180800,80659535,1730,1730,1730,1730,0
|
|
20230608,180700,80659535,1730,1730,1730,1730,0
|
|
20230608,180600,80659535,1730,1730,1730,1730,0
|
|
20230608,180500,80659535,1730,1730,1730,1730,0
|
|
20230608,180400,80659535,1730,1730,1730,1730,0
|
|
20230608,180300,80659535,1730,1730,1730,1730,0
|
|
20230608,180200,80659535,1730,1730,1730,1730,0
|
|
20230608,180100,80659535,1730,1730,1730,1730,0
|
|
20230608,180000,80659535,1730,1730,1730,1730,0
|
|
20230608,175900,80659535,1730,1730,1730,1730,0
|
|
20230608,175800,80659535,1730,1730,1730,1730,0
|
|
20230608,175700,80659535,1730,1730,1730,1730,0
|
|
20230608,175600,80659535,1730,1730,1730,1730,0
|
|
20230608,175500,80659535,1730,1730,1730,1730,1267
|
|
20230608,175400,80659535,1730,1730,1730,1730,0
|
|
20230608,175300,80659535,1730,1730,1730,1730,0
|
|
20230608,175200,80659535,1730,1730,1730,1730,0
|
|
20230608,175100,80659535,1730,1730,1730,1730,0
|
|
20230608,175000,80659535,1730,1730,1730,1730,0
|
|
20230608,174900,80659535,1730,1730,1730,1730,0
|
|
20230608,174800,80659535,1730,1730,1730,1730,0
|
|
20230608,174700,80659535,1730,1730,1730,1730,0
|
|
20230608,174600,80659535,1730,1730,1730,1730,0
|
|
20230608,174500,80659535,1730,1730,1730,1730,0
|
|
20230608,174400,80659535,1730,1730,1730,1730,0
|
|
20230608,174300,80659535,1730,1730,1730,1730,0
|
|
20230608,174200,80659535,1730,1730,1730,1730,0
|
|
20230608,174100,80659535,1730,1730,1730,1730,0
|
|
20230608,174000,80659535,1730,1730,1730,1730,0
|
|
20230608,173900,80659535,1730,1730,1730,1730,0
|
|
20230608,173800,80659535,1730,1730,1730,1730,0
|
|
20230608,173700,80659535,1730,1730,1730,1730,0
|
|
20230608,173600,80659535,1730,1730,1730,1730,0
|
|
20230608,173500,80659535,1730,1730,1730,1730,0
|
|
20230608,173400,80659535,1730,1730,1730,1730,0
|
|
20230608,173300,80659535,1730,1730,1730,1730,0
|
|
20230608,173200,80659535,1730,1730,1730,1730,0
|
|
20230608,173100,80659535,1730,1730,1730,1730,0
|
|
20230608,173000,80659535,1730,1730,1730,1730,0
|
|
20230608,172900,80659535,1730,1730,1730,1730,0
|
|
20230608,172800,80659535,1730,1730,1730,1730,0
|
|
20230608,172700,80659535,1730,1730,1730,1730,0
|
|
20230608,172600,80659535,1730,1730,1730,1730,0
|
|
20230608,172500,80659535,1730,1730,1730,1730,1267
|
|
20230608,172400,80659535,1730,1730,1730,1730,0
|
|
20230608,172300,80659535,1730,1730,1730,1730,0
|
|
20230608,172200,80659535,1730,1730,1730,1730,0
|
|
20230608,172100,80659535,1730,1730,1730,1730,0
|
|
20230608,172000,80659535,1730,1730,1730,1730,0
|
|
20230608,171900,80659535,1730,1730,1730,1730,0
|
|
20230608,171800,80659535,1730,1730,1730,1730,0
|
|
20230608,171700,80659535,1730,1730,1730,1730,0
|
|
20230608,171600,80659535,1730,1730,1730,1730,0
|
|
20230608,171500,80659535,1730,1730,1730,1730,0
|
|
20230608,171400,80659535,1730,1730,1730,1730,0
|
|
20230608,171300,80659535,1730,1730,1730,1730,0
|
|
20230608,171200,80659535,1730,1730,1730,1730,0
|
|
20230608,171100,80659535,1730,1730,1730,1730,0
|
|
20230608,171000,80659535,1730,1730,1730,1730,0
|
|
20230608,170900,80659535,1730,1730,1730,1730,0
|
|
20230608,170800,80659535,1730,1730,1730,1730,0
|
|
20230608,170700,80659535,1730,1730,1730,1730,0
|
|
20230608,170600,80659535,1730,1730,1730,1730,0
|
|
20230608,170500,80659535,1730,1730,1730,1730,0
|
|
20230608,170400,80659535,1730,1730,1730,1730,0
|
|
20230608,170300,80659535,1730,1730,1730,1730,0
|
|
20230608,170200,80659535,1730,1730,1730,1730,0
|
|
20230608,170100,80659535,1730,1730,1730,1730,0
|
|
20230608,170000,80659535,1730,1730,1730,1730,0
|
|
20230608,165900,80659535,1730,1730,1730,1730,0
|
|
20230608,165800,80659535,1730,1730,1730,1730,0
|
|
20230608,165700,80659535,1730,1730,1730,1730,0
|
|
20230608,165600,80659535,1730,1730,1730,1730,0
|
|
20230608,165500,80659535,1730,1730,1730,1730,1267
|
|
20230608,165400,80659535,1730,1730,1730,1730,0
|
|
20230608,165300,80659535,1730,1730,1730,1730,0
|
|
20230608,165200,80659535,1730,1730,1730,1730,0
|
|
20230608,165100,80659535,1730,1730,1730,1730,0
|
|
20230608,165000,80659535,1730,1730,1730,1730,0
|
|
20230608,164900,80659535,1730,1730,1730,1730,0
|
|
20230608,164800,80659535,1730,1730,1730,1730,0
|
|
20230608,164700,80659535,1730,1730,1730,1730,0
|
|
20230608,164600,80659535,1730,1730,1730,1730,0
|
|
20230608,164500,80659535,1730,1730,1730,1730,0
|
|
20230608,164400,80659535,1730,1730,1730,1730,0
|
|
20230608,164300,80659535,1730,1730,1730,1730,0
|
|
20230608,164200,80659535,1730,1730,1730,1730,0
|
|
20230608,164100,80659535,1730,1730,1730,1730,0
|
|
20230608,164000,80659535,1730,1730,1730,1730,0
|
|
20230608,163900,80659535,1730,1730,1730,1730,0
|
|
20230608,163800,80659535,1730,1730,1730,1730,0
|
|
20230608,163700,80659535,1730,1730,1730,1730,0
|
|
20230608,163600,80659535,1730,1730,1730,1730,0
|
|
20230608,163500,80659535,1730,1730,1730,1730,0
|
|
20230608,163400,80659535,1730,1730,1730,1730,0
|
|
20230608,163300,80659535,1730,1730,1730,1730,0
|
|
20230608,163200,80659535,1730,1730,1730,1730,0
|
|
20230608,163100,80659535,1730,1730,1730,1730,0
|
|
20230608,163000,80659535,1730,1730,1730,1730,0
|
|
20230608,162900,80659535,1730,1730,1730,1730,0
|
|
20230608,162800,80659535,1730,1730,1730,1730,0
|
|
20230608,162700,80659535,1730,1730,1730,1730,0
|
|
20230608,162600,80659535,1730,1730,1730,1730,0
|
|
20230608,162500,80659535,1730,1730,1730,1730,1267
|
|
20230608,162400,80659535,1730,1730,1730,1730,0
|
|
20230608,162300,80659535,1730,1730,1730,1730,0
|
|
20230608,162200,80659535,1730,1730,1730,1730,0
|
|
20230608,162100,80659535,1730,1730,1730,1730,0
|
|
20230608,162000,80659535,1730,1730,1730,1730,0
|
|
20230608,161900,80659535,1730,1730,1730,1730,0
|
|
20230608,161800,80659535,1730,1730,1730,1730,0
|
|
20230608,161700,80659535,1730,1730,1730,1730,0
|
|
20230608,161600,80659535,1730,1730,1730,1730,0
|
|
20230608,161500,80659535,1730,1730,1730,1730,0
|
|
20230608,161400,80659535,1730,1730,1730,1730,0
|
|
20230608,161300,80659535,1730,1730,1730,1730,0
|
|
20230608,161200,80659535,1730,1730,1730,1730,0
|
|
20230608,161100,80659535,1730,1730,1730,1730,0
|
|
20230608,161000,80659535,1730,1730,1730,1730,0
|
|
20230608,160900,80659535,1730,1730,1730,1730,0
|
|
20230608,160800,80659535,1730,1730,1730,1730,0
|
|
20230608,160700,80659535,1730,1730,1730,1730,0
|
|
20230608,160600,80659535,1730,1730,1730,1730,0
|
|
20230608,160500,80659535,1730,1730,1730,1730,0
|
|
20230608,160400,80659535,1730,1730,1730,1730,0
|
|
20230608,160300,80659535,1730,1730,1730,1730,0
|
|
20230608,160200,80659535,1730,1730,1730,1730,0
|
|
20230608,160100,80659535,1730,1730,1730,1730,0
|
|
20230608,160000,80659535,1730,1730,1730,1730,0
|
|
20230608,155900,80659535,1730,1730,1730,1730,0
|
|
20230608,155800,80659535,1730,1730,1730,1730,0
|
|
20230608,155700,80659535,1730,1730,1730,1730,0
|
|
20230608,155600,80659535,1730,1730,1730,1730,0
|
|
20230608,155500,80659535,1730,1730,1730,1730,1267
|
|
20230608,155400,80659535,1730,1730,1730,1730,0
|
|
20230608,155300,80659535,1730,1730,1730,1730,0
|
|
20230608,155200,80659535,1730,1730,1730,1730,0
|
|
20230608,155100,80659535,1730,1730,1730,1730,0
|
|
20230608,155000,80659535,1730,1730,1730,1730,0
|
|
20230608,154900,80659535,1730,1730,1730,1730,0
|
|
20230608,154800,80659535,1730,1730,1730,1730,0
|
|
20230608,154700,80659535,1730,1730,1730,1730,0
|
|
20230608,154600,80659535,1730,1730,1730,1730,0
|
|
20230608,154500,80659535,1730,1730,1730,1730,0
|
|
20230608,154400,80659535,1730,1730,1730,1730,0
|
|
20230608,154300,80659535,1730,1730,1730,1730,0
|
|
20230608,154200,80659535,1730,1730,1730,1730,0
|
|
20230608,154100,80659535,1730,1730,1730,1730,0
|
|
20230608,154000,80659535,1730,1730,1730,1730,0
|
|
20230608,153900,80659535,1730,1730,1730,1730,0
|
|
20230608,153800,80659535,1730,1730,1730,1730,0
|
|
20230608,153700,80659535,1730,1730,1730,1730,0
|
|
20230608,153600,80659535,1730,1730,1730,1730,0
|
|
20230608,153500,80659535,1730,1730,1730,1730,0
|
|
20230608,153400,80659535,1730,1730,1730,1730,0
|
|
20230608,153300,80659535,1730,1730,1730,1730,0
|
|
20230608,153200,80659535,1730,1730,1730,1730,0
|
|
20230608,153100,80659535,1730,1730,1730,1730,0
|
|
20230608,153000,80659535,1730,1730,1730,1730,1267
|
|
20230608,152900,78467625,1740,1740,1740,1740,0
|
|
20230608,152800,78467625,1740,1740,1740,1740,0
|
|
20230608,152700,78467625,1740,1740,1740,1740,0
|
|
20230608,152600,78467625,1740,1740,1740,1740,0
|
|
20230608,152500,78467625,1740,1740,1740,1740,0
|
|
20230608,152400,78467625,1740,1740,1740,1740,0
|
|
20230608,152300,78467625,1740,1740,1740,1740,0
|
|
20230608,152200,78467625,1740,1740,1740,1740,0
|
|
20230608,152100,78467625,1740,1740,1740,1740,0
|
|
20230608,152000,78467625,1740,1740,1740,1740,0
|
|
20230608,151900,78467625,1740,1740,1740,1740,976
|
|
20230608,151800,76769385,1739,1739,1739,1739,0
|
|
20230608,151700,76769385,1739,1739,1739,1739,0
|
|
20230608,151600,76769385,1739,1735,1739,1735,502
|
|
20230608,151500,75898407,1732,1732,1732,1732,0
|
|
20230608,151400,75898407,1732,1732,1732,1732,0
|
|
20230608,151300,75898407,1732,1732,1732,1732,0
|
|
20230608,151200,75898407,1732,1732,1732,1732,0
|
|
20230608,151100,75898407,1732,1732,1732,1732,2
|
|
20230608,151000,75894943,1740,1739,1740,1739,141
|
|
20230608,150900,75649653,1739,1739,1739,1739,100
|
|
20230608,150800,75475753,1739,1739,1739,1739,85
|
|
20230608,150700,75327938,1739,1739,1739,1739,0
|
|
20230608,150600,75327938,1739,1739,1739,1739,0
|
|
20230608,150500,75327938,1739,1739,1739,1739,0
|
|
20230608,150400,75327938,1739,1739,1739,1739,1
|
|
20230608,150300,75326199,1739,1739,1739,1739,0
|
|
20230608,150200,75326199,1739,1739,1739,1739,0
|
|
20230608,150100,75326199,1739,1739,1739,1739,0
|
|
20230608,150000,75326199,1739,1739,1739,1739,1
|
|
20230608,145900,75324460,1741,1741,1741,1741,0
|
|
20230608,145800,75324460,1741,1730,1741,1730,28
|
|
20230608,145700,75275852,1730,1730,1730,1729,118
|
|
20230608,145600,75071811,1730,1730,1730,1730,0
|
|
20230608,145500,75071811,1730,1730,1730,1730,0
|
|
20230608,145400,75071811,1730,1730,1730,1730,100
|
|
20230608,145300,74898811,1730,1730,1730,1730,0
|
|
20230608,145200,74898811,1730,1730,1730,1730,6
|
|
20230608,145100,74888431,1730,1730,1730,1730,630
|
|
20230608,145000,73798531,1730,1730,1730,1730,0
|
|
20230608,144900,73798531,1730,1730,1730,1730,0
|
|
20230608,144800,73798531,1730,1730,1730,1730,0
|
|
20230608,144700,73798531,1730,1730,1730,1730,0
|
|
20230608,144600,73798531,1730,1730,1730,1730,95
|
|
20230608,144500,73634181,1729,1740,1740,1729,41
|
|
20230608,144400,73563015,1741,1741,1741,1741,0
|
|
20230608,144300,73563015,1741,1741,1741,1741,0
|
|
20230608,144200,73563015,1741,1741,1741,1741,65
|
|
20230608,144100,73449850,1740,1740,1740,1740,0
|
|
20230608,144000,73449850,1740,1740,1740,1740,0
|
|
20230608,143900,73449850,1740,1740,1740,1740,0
|
|
20230608,143800,73449850,1740,1740,1740,1740,0
|
|
20230608,143700,73449850,1740,1740,1740,1740,0
|
|
20230608,143600,73449850,1740,1737,1740,1737,2488
|
|
20230608,143500,69123012,1737,1737,1737,1737,2
|
|
20230608,143400,69119538,1737,1737,1737,1737,0
|
|
20230608,143300,69119538,1737,1737,1737,1737,0
|
|
20230608,143200,69119538,1737,1737,1737,1737,0
|
|
20230608,143100,69119538,1737,1737,1737,1737,0
|
|
20230608,143000,69119538,1737,1737,1737,1737,0
|
|
20230608,142900,69119538,1737,1737,1737,1737,0
|
|
20230608,142800,69119538,1737,1737,1737,1737,0
|
|
20230608,142700,69119538,1737,1737,1737,1737,0
|
|
20230608,142600,69119538,1737,1737,1737,1737,0
|
|
20230608,142500,69119538,1737,1737,1737,1737,100
|
|
20230608,142400,68945838,1737,1737,1737,1737,0
|
|
20230608,142300,68945838,1737,1737,1737,1737,0
|
|
20230608,142200,68945838,1737,1737,1737,1737,0
|
|
20230608,142100,68945838,1737,1737,1737,1737,0
|
|
20230608,142000,68945838,1737,1737,1737,1737,1
|
|
20230608,141900,68944101,1737,1737,1737,1737,566
|
|
20230608,141800,67960959,1737,1737,1737,1737,0
|
|
20230608,141700,67960959,1737,1737,1737,1737,0
|
|
20230608,141600,67960959,1737,1737,1737,1737,0
|
|
20230608,141500,67960959,1737,1737,1737,1737,3
|
|
20230608,141400,67955748,1737,1737,1737,1737,256
|
|
20230608,141300,67511076,1737,1737,1737,1737,0
|
|
20230608,141200,67511076,1737,1737,1737,1737,0
|
|
20230608,141100,67511076,1737,1737,1737,1737,0
|
|
20230608,141000,67511076,1737,1737,1737,1737,18
|
|
20230608,140900,67479810,1738,1738,1738,1738,0
|
|
20230608,140800,67479810,1738,1738,1738,1738,0
|
|
20230608,140700,67479810,1738,1738,1738,1738,0
|
|
20230608,140600,67479810,1738,1738,1738,1738,0
|
|
20230608,140500,67479810,1738,1738,1738,1738,0
|
|
20230608,140400,67479810,1738,1738,1738,1738,0
|
|
20230608,140300,67479810,1738,1738,1738,1738,0
|
|
20230608,140200,67479810,1738,1738,1738,1738,0
|
|
20230608,140100,67479810,1738,1738,1738,1738,0
|
|
20230608,140000,67479810,1738,1738,1738,1738,0
|
|
20230608,135900,67479810,1738,1738,1738,1738,0
|
|
20230608,135800,67479810,1738,1738,1738,1738,0
|
|
20230608,135700,67479810,1738,1738,1738,1738,0
|
|
20230608,135600,67479810,1738,1738,1738,1738,0
|
|
20230608,135500,67479810,1738,1738,1738,1738,0
|
|
20230608,135400,67479810,1738,1738,1738,1738,0
|
|
20230608,135300,67479810,1738,1729,1738,1729,36
|
|
20230608,135200,67417440,1729,1729,1729,1729,0
|
|
20230608,135100,67417440,1729,1729,1729,1729,165
|
|
20230608,135000,67132155,1730,1730,1730,1730,0
|
|
20230608,134900,67132155,1730,1730,1730,1730,10
|
|
20230608,134800,67114855,1730,1730,1730,1730,0
|
|
20230608,134700,67114855,1730,1730,1730,1730,0
|
|
20230608,134600,67114855,1730,1730,1730,1730,150
|
|
20230608,134500,66855355,1729,1729,1729,1729,0
|
|
20230608,134400,66855355,1729,1729,1729,1729,0
|
|
20230608,134300,66855355,1729,1729,1729,1729,0
|
|
20230608,134200,66855355,1729,1729,1729,1729,100
|
|
20230608,134100,66682455,1729,1733,1733,1729,385
|
|
20230608,134000,66016695,1734,1734,1734,1734,1
|
|
20230608,133900,66014961,1735,1735,1735,1735,0
|
|
20230608,133800,66014961,1735,1735,1735,1735,0
|
|
20230608,133700,66014961,1735,1735,1735,1735,0
|
|
20230608,133600,66014961,1735,1735,1735,1735,0
|
|
20230608,133500,66014961,1735,1735,1735,1735,0
|
|
20230608,133400,66014961,1735,1735,1735,1735,0
|
|
20230608,133300,66014961,1735,1735,1735,1735,0
|
|
20230608,133200,66014961,1735,1735,1735,1735,1100
|
|
20230608,133100,64106461,1735,1735,1735,1735,0
|
|
20230608,133000,64106461,1735,1735,1735,1735,0
|
|
20230608,132900,64106461,1735,1735,1735,1735,0
|
|
20230608,132800,64106461,1735,1735,1735,1735,0
|
|
20230608,132700,64106461,1735,1735,1735,1735,42
|
|
20230608,132600,64033591,1735,1735,1735,1735,0
|
|
20230608,132500,64033591,1735,1735,1735,1735,0
|
|
20230608,132400,64033591,1735,1735,1735,1735,0
|
|
20230608,132300,64033591,1735,1735,1735,1735,0
|
|
20230608,132200,64033591,1735,1735,1735,1735,0
|
|
20230608,132100,64033591,1735,1735,1735,1735,0
|
|
20230608,132000,64033591,1735,1735,1735,1735,0
|
|
20230608,131900,64033591,1735,1735,1735,1735,0
|
|
20230608,131800,64033591,1735,1735,1735,1735,0
|
|
20230608,131700,64033591,1735,1735,1735,1735,0
|
|
20230608,131600,64033591,1735,1735,1735,1735,0
|
|
20230608,131500,64033591,1735,1735,1735,1735,10
|
|
20230608,131400,64016241,1735,1735,1735,1735,10
|
|
20230608,131300,63998891,1738,1738,1738,1738,0
|
|
20230608,131200,63998891,1738,1738,1738,1738,0
|
|
20230608,131100,63998891,1738,1738,1738,1738,0
|
|
20230608,131000,63998891,1738,1738,1738,1738,0
|
|
20230608,130900,63998891,1738,1738,1738,1738,0
|
|
20230608,130800,63998891,1738,1738,1738,1738,0
|
|
20230608,130700,63998891,1738,1738,1738,1738,0
|
|
20230608,130600,63998891,1738,1738,1738,1738,0
|
|
20230608,130500,63998891,1738,1738,1738,1738,0
|
|
20230608,130400,63998891,1738,1738,1738,1738,0
|
|
20230608,130300,63998891,1738,1738,1738,1738,0
|
|
20230608,130200,63998891,1738,1738,1738,1738,0
|
|
20230608,130100,63998891,1738,1738,1738,1738,0
|
|
20230608,130000,63998891,1738,1738,1738,1738,0
|
|
20230608,125900,63998891,1738,1738,1738,1738,10
|
|
20230608,125800,63981511,1738,1738,1738,1738,0
|
|
20230608,125700,63981511,1738,1737,1738,1737,1000
|
|
20230608,125600,62243669,1737,1737,1737,1737,0
|
|
20230608,125500,62243669,1737,1737,1737,1737,0
|
|
20230608,125400,62243669,1737,1737,1737,1737,0
|
|
20230608,125300,62243669,1737,1737,1737,1737,0
|
|
20230608,125200,62243669,1737,1737,1737,1737,0
|
|
20230608,125100,62243669,1737,1737,1737,1737,0
|
|
20230608,125000,62243669,1737,1737,1737,1737,0
|
|
20230608,124900,62243669,1737,1737,1737,1737,18
|
|
20230608,124800,62212403,1737,1737,1737,1737,0
|
|
20230608,124700,62212403,1737,1737,1737,1737,0
|
|
20230608,124600,62212403,1737,1737,1737,1737,1
|
|
20230608,124500,62210666,1737,1737,1737,1737,0
|
|
20230608,124400,62210666,1737,1737,1737,1737,14
|
|
20230608,124300,62186348,1736,1736,1736,1736,0
|
|
20230608,124200,62186348,1736,1736,1736,1736,0
|
|
20230608,124100,62186348,1736,1736,1736,1736,0
|
|
20230608,124000,62186348,1736,1736,1736,1736,24
|
|
20230608,123900,62144684,1737,1737,1737,1737,0
|
|
20230608,123800,62144684,1737,1737,1737,1737,0
|
|
20230608,123700,62144684,1737,1737,1737,1737,0
|
|
20230608,123600,62144684,1737,1737,1737,1737,0
|
|
20230608,123500,62144684,1737,1737,1737,1737,200
|
|
20230608,123400,61797284,1737,1737,1737,1737,0
|
|
20230608,123300,61797284,1737,1737,1737,1737,0
|
|
20230608,123200,61797284,1737,1737,1737,1737,0
|
|
20230608,123100,61797284,1737,1737,1737,1737,0
|
|
20230608,123000,61797284,1737,1737,1737,1737,0
|
|
20230608,122900,61797284,1737,1737,1737,1737,0
|
|
20230608,122800,61797284,1737,1737,1737,1737,0
|
|
20230608,122700,61797284,1737,1737,1737,1737,1
|
|
20230608,122600,61795547,1737,1737,1737,1737,0
|
|
20230608,122500,61795547,1737,1737,1737,1737,0
|
|
20230608,122400,61795547,1737,1737,1737,1737,0
|
|
20230608,122300,61795547,1737,1737,1737,1737,0
|
|
20230608,122200,61795547,1737,1737,1737,1737,0
|
|
20230608,122100,61795547,1737,1737,1737,1737,0
|
|
20230608,122000,61795547,1737,1737,1737,1737,0
|
|
20230608,121900,61795547,1737,1737,1737,1737,0
|
|
20230608,121800,61795547,1737,1737,1737,1737,0
|
|
20230608,121700,61795547,1737,1737,1737,1737,10
|
|
20230608,121600,61778177,1738,1738,1738,1738,0
|
|
20230608,121500,61778177,1738,1738,1738,1738,0
|
|
20230608,121400,61778177,1738,1738,1738,1738,0
|
|
20230608,121300,61778177,1738,1738,1738,1738,0
|
|
20230608,121200,61778177,1738,1738,1738,1738,0
|
|
20230608,121100,61778177,1738,1738,1738,1738,0
|
|
20230608,121000,61778177,1738,1738,1738,1738,0
|
|
20230608,120900,61778177,1738,1738,1738,1738,0
|
|
20230608,120800,61778177,1738,1738,1738,1738,0
|
|
20230608,120700,61778177,1738,1738,1738,1738,0
|
|
20230608,120600,61778177,1738,1738,1738,1738,0
|
|
20230608,120500,61778177,1738,1738,1738,1738,0
|
|
20230608,120400,61778177,1738,1738,1738,1738,0
|
|
20230608,120300,61778177,1738,1738,1738,1738,0
|
|
20230608,120200,61778177,1738,1738,1738,1738,0
|
|
20230608,120100,61778177,1738,1738,1738,1738,0
|
|
20230608,120000,61778177,1738,1738,1738,1738,0
|
|
20230608,115900,61778177,1738,1738,1738,1738,0
|
|
20230608,115800,61778177,1738,1738,1738,1738,0
|
|
20230608,115700,61778177,1738,1738,1738,1738,0
|
|
20230608,115600,61778177,1738,1738,1738,1738,0
|
|
20230608,115500,61778177,1738,1738,1738,1738,0
|
|
20230608,115400,61778177,1738,1728,1738,1728,36
|
|
20230608,115300,61715789,1728,1728,1728,1728,1
|
|
20230608,115200,61714061,1738,1738,1738,1738,32
|
|
20230608,115100,61658445,1738,1738,1738,1738,0
|
|
20230608,115000,61658445,1738,1738,1738,1738,0
|
|
20230608,114900,61658445,1738,1738,1738,1738,0
|
|
20230608,114800,61658445,1738,1738,1738,1738,0
|
|
20230608,114700,61658445,1738,1738,1738,1738,0
|
|
20230608,114600,61658445,1738,1738,1738,1738,0
|
|
20230608,114500,61658445,1738,1738,1738,1738,0
|
|
20230608,114400,61658445,1738,1738,1738,1738,0
|
|
20230608,114300,61658445,1738,1738,1738,1738,0
|
|
20230608,114200,61658445,1738,1738,1738,1738,0
|
|
20230608,114100,61658445,1738,1738,1738,1738,0
|
|
20230608,114000,61658445,1738,1738,1738,1738,0
|
|
20230608,113900,61658445,1738,1738,1738,1738,0
|
|
20230608,113800,61658445,1738,1738,1738,1738,0
|
|
20230608,113700,61658445,1738,1738,1738,1738,0
|
|
20230608,113600,61658445,1738,1738,1738,1738,0
|
|
20230608,113500,61658445,1738,1738,1738,1738,0
|
|
20230608,113400,61658445,1738,1738,1738,1738,0
|
|
20230608,113300,61658445,1738,1737,1738,1737,1400
|
|
20230608,113200,59226613,1728,1728,1728,1728,0
|
|
20230608,113100,59226613,1728,1728,1728,1728,347
|
|
20230608,113000,58626997,1738,1738,1738,1738,0
|
|
20230608,112900,58626997,1738,1738,1738,1738,0
|
|
20230608,112800,58626997,1738,1738,1738,1738,10
|
|
20230608,112700,58609617,1738,1738,1738,1738,1
|
|
20230608,112600,58607879,1729,1729,1729,1729,0
|
|
20230608,112500,58607879,1729,1729,1729,1729,0
|
|
20230608,112400,58607879,1729,1729,1729,1729,0
|
|
20230608,112300,58607879,1729,1729,1729,1729,0
|
|
20230608,112200,58607879,1729,1729,1729,1729,0
|
|
20230608,112100,58607879,1729,1729,1729,1729,0
|
|
20230608,112000,58607879,1729,1729,1729,1729,351
|
|
20230608,111900,58001000,1729,1740,1740,1729,90
|
|
20230608,111800,57844840,1730,1730,1730,1730,0
|
|
20230608,111700,57844840,1730,1730,1730,1730,0
|
|
20230608,111600,57844840,1730,1730,1730,1730,0
|
|
20230608,111500,57844840,1730,1730,1730,1730,0
|
|
20230608,111400,57844840,1730,1730,1730,1730,960
|
|
20230608,111300,56184040,1730,1730,1730,1730,531
|
|
20230608,111200,55265410,1731,1731,1731,1731,0
|
|
20230608,111100,55265410,1731,1731,1731,1731,0
|
|
20230608,111000,55265410,1731,1733,1733,1731,1166
|
|
20230608,110900,53245983,1740,1740,1740,1740,0
|
|
20230608,110800,53245983,1740,1740,1740,1740,0
|
|
20230608,110700,53245983,1740,1740,1740,1740,0
|
|
20230608,110600,53245983,1740,1740,1740,1740,0
|
|
20230608,110500,53245983,1740,1740,1740,1740,1149
|
|
20230608,110400,51246723,1740,1740,1740,1740,0
|
|
20230608,110300,51246723,1740,1740,1740,1740,0
|
|
20230608,110200,51246723,1740,1740,1740,1740,0
|
|
20230608,110100,51246723,1740,1738,1740,1738,167
|
|
20230608,110000,50956213,1740,1739,1740,1739,350
|
|
20230608,105900,50347318,1733,1733,1733,1733,79
|
|
20230608,105800,50210411,1733,1734,1734,1733,725
|
|
20230608,105700,48953956,1740,1740,1740,1740,0
|
|
20230608,105600,48953956,1740,1740,1740,1740,1
|
|
20230608,105500,48952216,1733,1733,1733,1733,0
|
|
20230608,105400,48952216,1733,1734,1734,1733,1738
|
|
20230608,105300,45938553,1734,1738,1741,1733,904
|
|
20230608,105200,44368428,1738,1738,1738,1738,0
|
|
20230608,105100,44368428,1738,1733,1738,1733,860
|
|
20230608,105000,42873838,1738,1741,1742,1733,2918
|
|
20230608,104900,37797713,1736,1748,1748,1736,5327
|
|
20230608,104800,28541987,1749,1732,1749,1732,8313
|
|
20230608,104700,14068144,1732,1732,1732,1732,0
|
|
20230608,104600,14068144,1732,1732,1732,1732,0
|
|
20230608,104500,14068144,1732,1730,1732,1730,1278
|
|
20230608,104400,11855871,1731,1731,1731,1731,0
|
|
20230608,104300,11855871,1731,1731,1731,1731,0
|
|
20230608,104200,11855871,1731,1731,1731,1731,0
|
|
20230608,104100,11855871,1731,1731,1731,1731,5
|
|
20230608,104000,11847216,1726,1726,1726,1726,1
|
|
20230608,103900,11845490,1731,1731,1731,1731,0
|
|
20230608,103800,11845490,1731,1731,1731,1726,123
|
|
20230608,103700,11633182,1726,1726,1726,1726,0
|
|
20230608,103600,11633182,1726,1726,1726,1726,0
|
|
20230608,103500,11633182,1726,1726,1726,1726,0
|
|
20230608,103400,11633182,1726,1726,1726,1726,0
|
|
20230608,103300,11633182,1726,1726,1726,1726,0
|
|
20230608,103200,11633182,1726,1726,1726,1726,0
|
|
20230608,103100,11633182,1726,1726,1726,1726,54
|
|
20230608,103000,11539978,1724,1724,1724,1724,0
|
|
20230608,102900,11539978,1724,1724,1724,1724,0
|
|
20230608,102800,11539978,1724,1724,1724,1724,0
|
|
20230608,102700,11539978,1724,1724,1724,1724,0
|
|
20230608,102600,11539978,1724,1724,1724,1724,0
|
|
20230608,102500,11539978,1724,1724,1724,1724,316
|
|
20230608,102400,10995194,1724,1724,1724,1724,3
|
|
20230608,102300,10990022,1724,1724,1724,1724,0
|
|
20230608,102200,10990022,1724,1724,1724,1724,0
|
|
20230608,102100,10990022,1724,1724,1724,1724,0
|
|
20230608,102000,10990022,1724,1724,1724,1724,0
|
|
20230608,101900,10990022,1724,1724,1724,1724,0
|
|
20230608,101800,10990022,1724,1724,1724,1724,0
|
|
20230608,101700,10990022,1724,1721,1724,1721,36
|
|
20230608,101600,10928012,1718,1720,1720,1718,3348
|
|
20230608,101500,5173057,1724,1724,1724,1724,0
|
|
20230608,101400,5173057,1724,1724,1724,1724,0
|
|
20230608,101300,5173057,1724,1724,1724,1724,0
|
|
20230608,101200,5173057,1724,1724,1724,1724,0
|
|
20230608,101100,5173057,1724,1724,1724,1724,0
|
|
20230608,101000,5173057,1724,1724,1724,1724,0
|
|
20230608,100900,5173057,1724,1724,1724,1724,0
|
|
20230608,100800,5173057,1724,1724,1724,1724,0
|
|
20230608,100700,5173057,1724,1724,1724,1724,0
|
|
20230608,100600,5173057,1724,1724,1724,1724,0
|
|
20230608,100500,5173057,1724,1724,1724,1724,50
|
|
20230608,100400,5086857,1724,1724,1724,1724,0
|
|
20230608,100300,5086857,1724,1724,1724,1724,1
|
|
20230608,100200,5085133,1720,1720,1720,1720,0
|
|
20230608,100100,5085133,1720,1720,1720,1720,361
|
|
20230608,100000,4464213,1724,1724,1724,1724,0
|
|
20230608,095900,4464213,1724,1724,1724,1724,0
|
|
20230608,095800,4464213,1724,1724,1724,1724,0
|
|
20230608,095700,4464213,1724,1724,1724,1724,0
|
|
20230608,095600,4464213,1724,1724,1724,1724,0
|
|
20230608,095500,4464213,1724,1724,1724,1724,0
|
|
20230608,095400,4464213,1724,1724,1724,1724,0
|
|
20230608,095300,4464213,1724,1724,1724,1724,18
|
|
20230608,095200,4433181,1719,1719,1719,1719,0
|
|
20230608,095100,4433181,1719,1719,1719,1719,0
|
|
20230608,095000,4433181,1719,1719,1719,1719,0
|
|
20230608,094900,4433181,1719,1719,1719,1719,0
|
|
20230608,094800,4433181,1719,1719,1719,1719,0
|
|
20230608,094700,4433181,1719,1719,1719,1719,0
|
|
20230608,094600,4433181,1719,1719,1719,1719,0
|
|
20230608,094500,4433181,1719,1719,1719,1719,0
|
|
20230608,094400,4433181,1719,1719,1719,1719,0
|
|
20230608,094300,4433181,1719,1720,1720,1719,622
|
|
20230608,094200,3363805,1719,1722,1722,1719,769
|
|
20230608,094100,2041329,1723,1724,1724,1723,238
|
|
20230608,094000,1631234,1724,1725,1725,1724,105
|
|
20230608,093900,1450209,1725,1729,1729,1725,31
|
|
20230608,093800,1396646,1729,1729,1729,1729,0
|
|
20230608,093700,1396646,1729,1729,1729,1729,0
|
|
20230608,093600,1396646,1729,1729,1729,1729,2
|
|
20230608,093500,1393188,1729,1729,1729,1729,0
|
|
20230608,093400,1393188,1729,1729,1729,1729,0
|
|
20230608,093300,1393188,1729,1729,1729,1729,76
|
|
20230608,093200,1261784,1729,1729,1729,1729,1
|
|
20230608,093100,1260055,1729,1729,1729,1729,1
|
|
20230608,093000,1258326,1725,1725,1725,1725,0
|
|
20230608,092900,1258326,1725,1725,1725,1725,0
|
|
20230608,092800,1258326,1725,1725,1725,1725,0
|
|
20230608,092700,1258326,1725,1725,1725,1725,0
|
|
20230608,092600,1258326,1725,1725,1725,1725,28
|
|
20230608,092500,1210026,1725,1725,1725,1725,1
|
|
20230608,092400,1208301,1725,1724,1725,1724,36
|
|
20230608,092300,1146219,1724,1724,1724,1724,0
|
|
20230608,092200,1146219,1724,1724,1724,1724,0
|
|
20230608,092100,1146219,1724,1724,1724,1724,0
|
|
20230608,092000,1146219,1724,1724,1724,1724,0
|
|
20230608,091900,1146219,1724,1724,1724,1724,0
|
|
20230608,091800,1146219,1724,1724,1724,1724,0
|
|
20230608,091700,1146219,1724,1724,1724,1724,0
|
|
20230608,091600,1146219,1724,1727,1727,1724,104
|
|
20230608,091500,966917,1729,1729,1729,1729,0
|
|
20230608,091400,966917,1729,1729,1729,1729,0
|
|
20230608,091300,966917,1729,1729,1729,1729,0
|
|
20230608,091200,966917,1729,1729,1729,1729,0
|
|
20230608,091100,966917,1729,1729,1729,1729,0
|
|
20230608,091000,966917,1729,1729,1729,1729,0
|
|
20230608,090900,966917,1729,1729,1729,1729,0
|
|
20230608,090800,966917,1729,1729,1729,1729,0
|
|
20230608,090700,966917,1729,1729,1729,1729,1
|
|
20230608,090600,965188,1723,1723,1723,1723,0
|
|
20230608,090500,965188,1723,1723,1723,1723,0
|
|
20230608,090400,965188,1723,1723,1723,1723,0
|
|
20230608,090300,965188,1723,1723,1723,1723,0
|
|
20230608,090200,965188,1723,1723,1723,1723,0
|
|
20230608,090100,965188,1723,1723,1723,1723,179
|
|
20230608,090000,656771,1723,1730,1730,1723,379
|