817 lines
38 KiB
CSV
817 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223400,84040504,1760,1760,1760,1760,6411
|
|
20230609,223300,84040504,1760,1760,1760,1760,0
|
|
20230609,223200,84040504,1760,1760,1760,1760,0
|
|
20230609,223100,84040504,1760,1760,1760,1760,0
|
|
20230609,223000,84040504,1760,1760,1760,1760,0
|
|
20230609,222900,84040504,1760,1760,1760,1760,0
|
|
20230609,222800,84040504,1760,1760,1760,1760,0
|
|
20230609,222700,84040504,1760,1760,1760,1760,0
|
|
20230609,222600,84040504,1760,1760,1760,1760,0
|
|
20230609,222500,84040504,1760,1760,1760,1760,0
|
|
20230609,222400,84040504,1760,1760,1760,1760,0
|
|
20230609,222300,84040504,1760,1760,1760,1760,0
|
|
20230609,222200,84040504,1760,1760,1760,1760,0
|
|
20230609,222100,84040504,1760,1760,1760,1760,0
|
|
20230609,222000,84040504,1760,1760,1760,1760,0
|
|
20230609,221900,84040504,1760,1760,1760,1760,0
|
|
20230609,221800,84040504,1760,1760,1760,1760,0
|
|
20230609,221700,84040504,1760,1760,1760,1760,0
|
|
20230609,221600,84040504,1760,1760,1760,1760,0
|
|
20230609,221500,84040504,1760,1760,1760,1760,0
|
|
20230609,221400,84040504,1760,1760,1760,1760,0
|
|
20230609,221300,84040504,1760,1760,1760,1760,0
|
|
20230609,221200,84040504,1760,1760,1760,1760,0
|
|
20230609,221100,84040504,1760,1760,1760,1760,0
|
|
20230609,221000,84040504,1760,1760,1760,1760,0
|
|
20230609,220900,84040504,1760,1760,1760,1760,0
|
|
20230609,220800,84040504,1760,1760,1760,1760,0
|
|
20230609,220700,84040504,1760,1760,1760,1760,0
|
|
20230609,220600,84040504,1760,1760,1760,1760,0
|
|
20230609,220500,84040504,1760,1760,1760,1760,0
|
|
20230609,220400,84040504,1760,1760,1760,1760,6411
|
|
20230609,220300,84040504,1760,1760,1760,1760,0
|
|
20230609,220200,84040504,1760,1760,1760,1760,0
|
|
20230609,220100,84040504,1760,1760,1760,1760,0
|
|
20230609,220000,84040504,1760,1760,1760,1760,0
|
|
20230609,215900,84040504,1760,1760,1760,1760,0
|
|
20230609,215800,84040504,1760,1760,1760,1760,0
|
|
20230609,215700,84040504,1760,1760,1760,1760,0
|
|
20230609,215600,84040504,1760,1760,1760,1760,0
|
|
20230609,215500,84040504,1760,1760,1760,1760,0
|
|
20230609,215400,84040504,1760,1760,1760,1760,0
|
|
20230609,215300,84040504,1760,1760,1760,1760,0
|
|
20230609,215200,84040504,1760,1760,1760,1760,0
|
|
20230609,215100,84040504,1760,1760,1760,1760,0
|
|
20230609,215000,84040504,1760,1760,1760,1760,0
|
|
20230609,214900,84040504,1760,1760,1760,1760,0
|
|
20230609,214800,84040504,1760,1760,1760,1760,0
|
|
20230609,214700,84040504,1760,1760,1760,1760,0
|
|
20230609,214600,84040504,1760,1760,1760,1760,0
|
|
20230609,214500,84040504,1760,1760,1760,1760,0
|
|
20230609,214400,84040504,1760,1760,1760,1760,0
|
|
20230609,214300,84040504,1760,1760,1760,1760,0
|
|
20230609,214200,84040504,1760,1760,1760,1760,0
|
|
20230609,214100,84040504,1760,1760,1760,1760,0
|
|
20230609,214000,84040504,1760,1760,1760,1760,0
|
|
20230609,213900,84040504,1760,1760,1760,1760,0
|
|
20230609,213800,84040504,1760,1760,1760,1760,0
|
|
20230609,213700,84040504,1760,1760,1760,1760,0
|
|
20230609,213600,84040504,1760,1760,1760,1760,0
|
|
20230609,213500,84040504,1760,1760,1760,1760,0
|
|
20230609,213400,84040504,1760,1760,1760,1760,6411
|
|
20230609,213300,84040504,1760,1760,1760,1760,0
|
|
20230609,213200,84040504,1760,1760,1760,1760,0
|
|
20230609,213100,84040504,1760,1760,1760,1760,0
|
|
20230609,213000,84040504,1760,1760,1760,1760,0
|
|
20230609,212900,84040504,1760,1760,1760,1760,0
|
|
20230609,212800,84040504,1760,1760,1760,1760,0
|
|
20230609,212700,84040504,1760,1760,1760,1760,0
|
|
20230609,212600,84040504,1760,1760,1760,1760,0
|
|
20230609,212500,84040504,1760,1760,1760,1760,0
|
|
20230609,212400,84040504,1760,1760,1760,1760,0
|
|
20230609,212300,84040504,1760,1760,1760,1760,0
|
|
20230609,212200,84040504,1760,1760,1760,1760,0
|
|
20230609,212100,84040504,1760,1760,1760,1760,0
|
|
20230609,212000,84040504,1760,1760,1760,1760,0
|
|
20230609,211900,84040504,1760,1760,1760,1760,0
|
|
20230609,211800,84040504,1760,1760,1760,1760,0
|
|
20230609,211700,84040504,1760,1760,1760,1760,0
|
|
20230609,211600,84040504,1760,1760,1760,1760,0
|
|
20230609,211500,84040504,1760,1760,1760,1760,0
|
|
20230609,211400,84040504,1760,1760,1760,1760,0
|
|
20230609,211300,84040504,1760,1760,1760,1760,0
|
|
20230609,211200,84040504,1760,1760,1760,1760,0
|
|
20230609,211100,84040504,1760,1760,1760,1760,0
|
|
20230609,211000,84040504,1760,1760,1760,1760,0
|
|
20230609,210900,84040504,1760,1760,1760,1760,0
|
|
20230609,210800,84040504,1760,1760,1760,1760,0
|
|
20230609,210700,84040504,1760,1760,1760,1760,0
|
|
20230609,210600,84040504,1760,1760,1760,1760,0
|
|
20230609,210500,84040504,1760,1760,1760,1760,0
|
|
20230609,210400,84040504,1760,1760,1760,1760,6411
|
|
20230609,210300,84040504,1760,1760,1760,1760,0
|
|
20230609,210200,84040504,1760,1760,1760,1760,0
|
|
20230609,210100,84040504,1760,1760,1760,1760,0
|
|
20230609,210000,84040504,1760,1760,1760,1760,0
|
|
20230609,205900,84040504,1760,1760,1760,1760,0
|
|
20230609,205800,84040504,1760,1760,1760,1760,0
|
|
20230609,205700,84040504,1760,1760,1760,1760,0
|
|
20230609,205600,84040504,1760,1760,1760,1760,0
|
|
20230609,205500,84040504,1760,1760,1760,1760,0
|
|
20230609,205400,84040504,1760,1760,1760,1760,0
|
|
20230609,205300,84040504,1760,1760,1760,1760,0
|
|
20230609,205200,84040504,1760,1760,1760,1760,0
|
|
20230609,205100,84040504,1760,1760,1760,1760,0
|
|
20230609,205000,84040504,1760,1760,1760,1760,0
|
|
20230609,204900,84040504,1760,1760,1760,1760,0
|
|
20230609,204800,84040504,1760,1760,1760,1760,0
|
|
20230609,204700,84040504,1760,1760,1760,1760,0
|
|
20230609,204600,84040504,1760,1760,1760,1760,0
|
|
20230609,204500,84040504,1760,1760,1760,1760,0
|
|
20230609,204400,84040504,1760,1760,1760,1760,0
|
|
20230609,204300,84040504,1760,1760,1760,1760,0
|
|
20230609,204200,84040504,1760,1760,1760,1760,0
|
|
20230609,204100,84040504,1760,1760,1760,1760,0
|
|
20230609,204000,84040504,1760,1760,1760,1760,0
|
|
20230609,203900,84040504,1760,1760,1760,1760,0
|
|
20230609,203800,84040504,1760,1760,1760,1760,0
|
|
20230609,203700,84040504,1760,1760,1760,1760,0
|
|
20230609,203600,84040504,1760,1760,1760,1760,0
|
|
20230609,203500,84040504,1760,1760,1760,1760,0
|
|
20230609,203400,84040504,1760,1760,1760,1760,6411
|
|
20230609,203300,84040504,1760,1760,1760,1760,0
|
|
20230609,203200,84040504,1760,1760,1760,1760,0
|
|
20230609,203100,84040504,1760,1760,1760,1760,0
|
|
20230609,203000,84040504,1760,1760,1760,1760,0
|
|
20230609,202900,84040504,1760,1760,1760,1760,0
|
|
20230609,202800,84040504,1760,1760,1760,1760,0
|
|
20230609,202700,84040504,1760,1760,1760,1760,0
|
|
20230609,202600,84040504,1760,1760,1760,1760,0
|
|
20230609,202500,84040504,1760,1760,1760,1760,0
|
|
20230609,202400,84040504,1760,1760,1760,1760,0
|
|
20230609,202300,84040504,1760,1760,1760,1760,0
|
|
20230609,202200,84040504,1760,1760,1760,1760,0
|
|
20230609,202100,84040504,1760,1760,1760,1760,0
|
|
20230609,202000,84040504,1760,1760,1760,1760,0
|
|
20230609,201900,84040504,1760,1760,1760,1760,0
|
|
20230609,201800,84040504,1760,1760,1760,1760,0
|
|
20230609,201700,84040504,1760,1760,1760,1760,0
|
|
20230609,201600,84040504,1760,1760,1760,1760,0
|
|
20230609,201500,84040504,1760,1760,1760,1760,0
|
|
20230609,201400,84040504,1760,1760,1760,1760,0
|
|
20230609,201300,84040504,1760,1760,1760,1760,0
|
|
20230609,201200,84040504,1760,1760,1760,1760,0
|
|
20230609,201100,84040504,1760,1760,1760,1760,0
|
|
20230609,201000,84040504,1760,1760,1760,1760,0
|
|
20230609,200900,84040504,1760,1760,1760,1760,0
|
|
20230609,200800,84040504,1760,1760,1760,1760,0
|
|
20230609,200700,84040504,1760,1760,1760,1760,0
|
|
20230609,200600,84040504,1760,1760,1760,1760,0
|
|
20230609,200500,84040504,1760,1760,1760,1760,0
|
|
20230609,200400,84040504,1760,1760,1760,1760,6411
|
|
20230609,200300,84040504,1760,1760,1760,1760,0
|
|
20230609,200200,84040504,1760,1760,1760,1760,0
|
|
20230609,200100,84040504,1760,1760,1760,1760,0
|
|
20230609,200000,84040504,1760,1760,1760,1760,0
|
|
20230609,195900,84040504,1760,1760,1760,1760,0
|
|
20230609,195800,84040504,1760,1760,1760,1760,0
|
|
20230609,195700,84040504,1760,1760,1760,1760,0
|
|
20230609,195600,84040504,1760,1760,1760,1760,0
|
|
20230609,195500,84040504,1760,1760,1760,1760,0
|
|
20230609,195400,84040504,1760,1760,1760,1760,0
|
|
20230609,195300,84040504,1760,1760,1760,1760,0
|
|
20230609,195200,84040504,1760,1760,1760,1760,0
|
|
20230609,195100,84040504,1760,1760,1760,1760,0
|
|
20230609,195000,84040504,1760,1760,1760,1760,0
|
|
20230609,194900,84040504,1760,1760,1760,1760,0
|
|
20230609,194800,84040504,1760,1760,1760,1760,0
|
|
20230609,194700,84040504,1760,1760,1760,1760,0
|
|
20230609,194600,84040504,1760,1760,1760,1760,0
|
|
20230609,194500,84040504,1760,1760,1760,1760,0
|
|
20230609,194400,84040504,1760,1760,1760,1760,0
|
|
20230609,194300,84040504,1760,1760,1760,1760,0
|
|
20230609,194200,84040504,1760,1760,1760,1760,0
|
|
20230609,194100,84040504,1760,1760,1760,1760,0
|
|
20230609,194000,84040504,1760,1760,1760,1760,0
|
|
20230609,193900,84040504,1760,1760,1760,1760,0
|
|
20230609,193800,84040504,1760,1760,1760,1760,0
|
|
20230609,193700,84040504,1760,1760,1760,1760,0
|
|
20230609,193600,84040504,1760,1760,1760,1760,0
|
|
20230609,193500,84040504,1760,1760,1760,1760,0
|
|
20230609,193400,84040504,1760,1760,1760,1760,6411
|
|
20230609,193300,84040504,1760,1760,1760,1760,0
|
|
20230609,193200,84040504,1760,1760,1760,1760,0
|
|
20230609,193100,84040504,1760,1760,1760,1760,0
|
|
20230609,193000,84040504,1760,1760,1760,1760,0
|
|
20230609,192900,84040504,1760,1760,1760,1760,0
|
|
20230609,192800,84040504,1760,1760,1760,1760,0
|
|
20230609,192700,84040504,1760,1760,1760,1760,0
|
|
20230609,192600,84040504,1760,1760,1760,1760,0
|
|
20230609,192500,84040504,1760,1760,1760,1760,0
|
|
20230609,192400,84040504,1760,1760,1760,1760,0
|
|
20230609,192300,84040504,1760,1760,1760,1760,0
|
|
20230609,192200,84040504,1760,1760,1760,1760,0
|
|
20230609,192100,84040504,1760,1760,1760,1760,0
|
|
20230609,192000,84040504,1760,1760,1760,1760,0
|
|
20230609,191900,84040504,1760,1760,1760,1760,0
|
|
20230609,191800,84040504,1760,1760,1760,1760,0
|
|
20230609,191700,84040504,1760,1760,1760,1760,0
|
|
20230609,191600,84040504,1760,1760,1760,1760,0
|
|
20230609,191500,84040504,1760,1760,1760,1760,0
|
|
20230609,191400,84040504,1760,1760,1760,1760,0
|
|
20230609,191300,84040504,1760,1760,1760,1760,0
|
|
20230609,191200,84040504,1760,1760,1760,1760,0
|
|
20230609,191100,84040504,1760,1760,1760,1760,0
|
|
20230609,191000,84040504,1760,1760,1760,1760,0
|
|
20230609,190900,84040504,1760,1760,1760,1760,0
|
|
20230609,190800,84040504,1760,1760,1760,1760,0
|
|
20230609,190700,84040504,1760,1760,1760,1760,0
|
|
20230609,190600,84040504,1760,1760,1760,1760,0
|
|
20230609,190500,84040504,1760,1760,1760,1760,0
|
|
20230609,190400,84040504,1760,1760,1760,1760,6411
|
|
20230609,190300,84040504,1760,1760,1760,1760,0
|
|
20230609,190200,84040504,1760,1760,1760,1760,0
|
|
20230609,190100,84040504,1760,1760,1760,1760,0
|
|
20230609,190000,84040504,1760,1760,1760,1760,0
|
|
20230609,185900,84040504,1760,1760,1760,1760,0
|
|
20230609,185800,84040504,1760,1760,1760,1760,0
|
|
20230609,185700,84040504,1760,1760,1760,1760,0
|
|
20230609,185600,84040504,1760,1760,1760,1760,0
|
|
20230609,185500,84040504,1760,1760,1760,1760,0
|
|
20230609,185400,84040504,1760,1760,1760,1760,0
|
|
20230609,185300,84040504,1760,1760,1760,1760,0
|
|
20230609,185200,84040504,1760,1760,1760,1760,0
|
|
20230609,185100,84040504,1760,1760,1760,1760,0
|
|
20230609,185000,84040504,1760,1760,1760,1760,0
|
|
20230609,184900,84040504,1760,1760,1760,1760,0
|
|
20230609,184800,84040504,1760,1760,1760,1760,0
|
|
20230609,184700,84040504,1760,1760,1760,1760,0
|
|
20230609,184600,84040504,1760,1760,1760,1760,0
|
|
20230609,184500,84040504,1760,1760,1760,1760,0
|
|
20230609,184400,84040504,1760,1760,1760,1760,0
|
|
20230609,184300,84040504,1760,1760,1760,1760,0
|
|
20230609,184200,84040504,1760,1760,1760,1760,0
|
|
20230609,184100,84040504,1760,1760,1760,1760,0
|
|
20230609,184000,84040504,1760,1760,1760,1760,0
|
|
20230609,183900,84040504,1760,1760,1760,1760,0
|
|
20230609,183800,84040504,1760,1760,1760,1760,0
|
|
20230609,183700,84040504,1760,1760,1760,1760,0
|
|
20230609,183600,84040504,1760,1760,1760,1760,0
|
|
20230609,183500,84040504,1760,1760,1760,1760,0
|
|
20230609,183400,84040504,1760,1760,1760,1760,6411
|
|
20230609,183300,84040504,1760,1760,1760,1760,0
|
|
20230609,183200,84040504,1760,1760,1760,1760,0
|
|
20230609,183100,84040504,1760,1760,1760,1760,0
|
|
20230609,183000,84040504,1760,1760,1760,1760,0
|
|
20230609,182900,84040504,1760,1760,1760,1760,0
|
|
20230609,182800,84040504,1760,1760,1760,1760,0
|
|
20230609,182700,84040504,1760,1760,1760,1760,0
|
|
20230609,182600,84040504,1760,1760,1760,1760,0
|
|
20230609,182500,84040504,1760,1760,1760,1760,0
|
|
20230609,182400,84040504,1760,1760,1760,1760,0
|
|
20230609,182300,84040504,1760,1760,1760,1760,0
|
|
20230609,182200,84040504,1760,1760,1760,1760,0
|
|
20230609,182100,84040504,1760,1760,1760,1760,0
|
|
20230609,182000,84040504,1760,1760,1760,1760,0
|
|
20230609,181900,84040504,1760,1760,1760,1760,0
|
|
20230609,181800,84040504,1760,1760,1760,1760,0
|
|
20230609,181700,84040504,1760,1760,1760,1760,0
|
|
20230609,181600,84040504,1760,1760,1760,1760,0
|
|
20230609,181500,84040504,1760,1760,1760,1760,0
|
|
20230609,181400,84040504,1760,1760,1760,1760,0
|
|
20230609,181300,84040504,1760,1760,1760,1760,0
|
|
20230609,181200,84040504,1760,1760,1760,1760,0
|
|
20230609,181100,84040504,1760,1760,1760,1760,0
|
|
20230609,181000,84040504,1760,1760,1760,1760,0
|
|
20230609,180900,84040504,1760,1760,1760,1760,0
|
|
20230609,180800,84040504,1760,1760,1760,1760,0
|
|
20230609,180700,84040504,1760,1760,1760,1760,0
|
|
20230609,180600,84040504,1760,1760,1760,1760,0
|
|
20230609,180500,84040504,1760,1760,1760,1760,0
|
|
20230609,180400,84040504,1760,1760,1760,1760,6411
|
|
20230609,180300,84040504,1760,1760,1760,1760,0
|
|
20230609,180200,84040504,1760,1760,1760,1760,0
|
|
20230609,180100,84040504,1760,1760,1760,1760,0
|
|
20230609,180000,84040504,1760,1760,1760,1760,0
|
|
20230609,175900,84040504,1760,1760,1760,1760,0
|
|
20230609,175800,84040504,1760,1760,1760,1760,0
|
|
20230609,175700,84040504,1760,1760,1760,1760,0
|
|
20230609,175600,84040504,1760,1760,1760,1760,0
|
|
20230609,175500,84040504,1760,1760,1760,1760,0
|
|
20230609,175400,84040504,1760,1760,1760,1760,0
|
|
20230609,175300,84040504,1760,1760,1760,1760,0
|
|
20230609,175200,84040504,1760,1760,1760,1760,0
|
|
20230609,175100,84040504,1760,1760,1760,1760,0
|
|
20230609,175000,84040504,1760,1760,1760,1760,0
|
|
20230609,174900,84040504,1760,1760,1760,1760,0
|
|
20230609,174800,84040504,1760,1760,1760,1760,0
|
|
20230609,174700,84040504,1760,1760,1760,1760,0
|
|
20230609,174600,84040504,1760,1760,1760,1760,0
|
|
20230609,174500,84040504,1760,1760,1760,1760,0
|
|
20230609,174400,84040504,1760,1760,1760,1760,0
|
|
20230609,174300,84040504,1760,1760,1760,1760,0
|
|
20230609,174200,84040504,1760,1760,1760,1760,0
|
|
20230609,174100,84040504,1760,1760,1760,1760,0
|
|
20230609,174000,84040504,1760,1760,1760,1760,0
|
|
20230609,173900,84040504,1760,1760,1760,1760,0
|
|
20230609,173800,84040504,1760,1760,1760,1760,0
|
|
20230609,173700,84040504,1760,1760,1760,1760,0
|
|
20230609,173600,84040504,1760,1760,1760,1760,0
|
|
20230609,173500,84040504,1760,1760,1760,1760,0
|
|
20230609,173400,84040504,1760,1760,1760,1760,6411
|
|
20230609,173300,84040504,1760,1760,1760,1760,0
|
|
20230609,173200,84040504,1760,1760,1760,1760,0
|
|
20230609,173100,84040504,1760,1760,1760,1760,0
|
|
20230609,173000,84040504,1760,1760,1760,1760,0
|
|
20230609,172900,84040504,1760,1760,1760,1760,0
|
|
20230609,172800,84040504,1760,1760,1760,1760,0
|
|
20230609,172700,84040504,1760,1760,1760,1760,0
|
|
20230609,172600,84040504,1760,1760,1760,1760,0
|
|
20230609,172500,84040504,1760,1760,1760,1760,0
|
|
20230609,172400,84040504,1760,1760,1760,1760,0
|
|
20230609,172300,84040504,1760,1760,1760,1760,0
|
|
20230609,172200,84040504,1760,1760,1760,1760,0
|
|
20230609,172100,84040504,1760,1760,1760,1760,0
|
|
20230609,172000,84040504,1760,1760,1760,1760,0
|
|
20230609,171900,84040504,1760,1760,1760,1760,0
|
|
20230609,171800,84040504,1760,1760,1760,1760,0
|
|
20230609,171700,84040504,1760,1760,1760,1760,0
|
|
20230609,171600,84040504,1760,1760,1760,1760,0
|
|
20230609,171500,84040504,1760,1760,1760,1760,0
|
|
20230609,171400,84040504,1760,1760,1760,1760,0
|
|
20230609,171300,84040504,1760,1760,1760,1760,0
|
|
20230609,171200,84040504,1760,1760,1760,1760,0
|
|
20230609,171100,84040504,1760,1760,1760,1760,0
|
|
20230609,171000,84040504,1760,1760,1760,1760,0
|
|
20230609,170900,84040504,1760,1760,1760,1760,0
|
|
20230609,170800,84040504,1760,1760,1760,1760,0
|
|
20230609,170700,84040504,1760,1760,1760,1760,0
|
|
20230609,170600,84040504,1760,1760,1760,1760,0
|
|
20230609,170500,84040504,1760,1760,1760,1760,0
|
|
20230609,170400,84040504,1760,1760,1760,1760,6411
|
|
20230609,170300,84040504,1760,1760,1760,1760,0
|
|
20230609,170200,84040504,1760,1760,1760,1760,0
|
|
20230609,170100,84040504,1760,1760,1760,1760,0
|
|
20230609,170000,84040504,1760,1760,1760,1760,0
|
|
20230609,165900,84040504,1760,1760,1760,1760,0
|
|
20230609,165800,84040504,1760,1760,1760,1760,0
|
|
20230609,165700,84040504,1760,1760,1760,1760,0
|
|
20230609,165600,84040504,1760,1760,1760,1760,0
|
|
20230609,165500,84040504,1760,1760,1760,1760,0
|
|
20230609,165400,84040504,1760,1760,1760,1760,0
|
|
20230609,165300,84040504,1760,1760,1760,1760,0
|
|
20230609,165200,84040504,1760,1760,1760,1760,0
|
|
20230609,165100,84040504,1760,1760,1760,1760,0
|
|
20230609,165000,84040504,1760,1760,1760,1760,0
|
|
20230609,164900,84040504,1760,1760,1760,1760,0
|
|
20230609,164800,84040504,1760,1760,1760,1760,0
|
|
20230609,164700,84040504,1760,1760,1760,1760,0
|
|
20230609,164600,84040504,1760,1760,1760,1760,0
|
|
20230609,164500,84040504,1760,1760,1760,1760,0
|
|
20230609,164400,84040504,1760,1760,1760,1760,0
|
|
20230609,164300,84040504,1760,1760,1760,1760,0
|
|
20230609,164200,84040504,1760,1760,1760,1760,0
|
|
20230609,164100,84040504,1760,1760,1760,1760,0
|
|
20230609,164000,84040504,1760,1760,1760,1760,0
|
|
20230609,163900,84040504,1760,1760,1760,1760,0
|
|
20230609,163800,84040504,1760,1760,1760,1760,0
|
|
20230609,163700,84040504,1760,1760,1760,1760,0
|
|
20230609,163600,84040504,1760,1760,1760,1760,0
|
|
20230609,163500,84040504,1760,1760,1760,1760,0
|
|
20230609,163400,84040504,1760,1760,1760,1760,6411
|
|
20230609,163300,84040504,1760,1760,1760,1760,0
|
|
20230609,163200,84040504,1760,1760,1760,1760,0
|
|
20230609,163100,84040504,1760,1760,1760,1760,0
|
|
20230609,163000,84040504,1760,1760,1760,1760,0
|
|
20230609,162900,84040504,1760,1760,1760,1760,0
|
|
20230609,162800,84040504,1760,1760,1760,1760,0
|
|
20230609,162700,84040504,1760,1760,1760,1760,0
|
|
20230609,162600,84040504,1760,1760,1760,1760,0
|
|
20230609,162500,84040504,1760,1760,1760,1760,0
|
|
20230609,162400,84040504,1760,1760,1760,1760,0
|
|
20230609,162300,84040504,1760,1760,1760,1760,0
|
|
20230609,162200,84040504,1760,1760,1760,1760,0
|
|
20230609,162100,84040504,1760,1760,1760,1760,0
|
|
20230609,162000,84040504,1760,1760,1760,1760,0
|
|
20230609,161900,84040504,1760,1760,1760,1760,0
|
|
20230609,161800,84040504,1760,1760,1760,1760,0
|
|
20230609,161700,84040504,1760,1760,1760,1760,0
|
|
20230609,161600,84040504,1760,1760,1760,1760,0
|
|
20230609,161500,84040504,1760,1760,1760,1760,0
|
|
20230609,161400,84040504,1760,1760,1760,1760,0
|
|
20230609,161300,84040504,1760,1760,1760,1760,0
|
|
20230609,161200,84040504,1760,1760,1760,1760,0
|
|
20230609,161100,84040504,1760,1760,1760,1760,0
|
|
20230609,161000,84040504,1760,1760,1760,1760,0
|
|
20230609,160900,84040504,1760,1760,1760,1760,0
|
|
20230609,160800,84040504,1760,1760,1760,1760,0
|
|
20230609,160700,84040504,1760,1760,1760,1760,0
|
|
20230609,160600,84040504,1760,1760,1760,1760,0
|
|
20230609,160500,84040504,1760,1760,1760,1760,0
|
|
20230609,160400,84040504,1760,1760,1760,1760,6411
|
|
20230609,160300,84040504,1760,1760,1760,1760,0
|
|
20230609,160200,84040504,1760,1760,1760,1760,0
|
|
20230609,160100,84040504,1760,1760,1760,1760,0
|
|
20230609,160000,84040504,1760,1760,1760,1760,0
|
|
20230609,155900,84040504,1760,1760,1760,1760,0
|
|
20230609,155800,84040504,1760,1760,1760,1760,0
|
|
20230609,155700,84040504,1760,1760,1760,1760,0
|
|
20230609,155600,84040504,1760,1760,1760,1760,0
|
|
20230609,155500,84040504,1760,1760,1760,1760,0
|
|
20230609,155400,84040504,1760,1760,1760,1760,0
|
|
20230609,155300,84040504,1760,1760,1760,1760,0
|
|
20230609,155200,84040504,1760,1760,1760,1760,0
|
|
20230609,155100,84040504,1760,1760,1760,1760,0
|
|
20230609,155000,84040504,1760,1760,1760,1760,0
|
|
20230609,154900,84040504,1760,1760,1760,1760,0
|
|
20230609,154800,84040504,1760,1760,1760,1760,0
|
|
20230609,154700,84040504,1760,1760,1760,1760,0
|
|
20230609,154600,84040504,1760,1760,1760,1760,0
|
|
20230609,154500,84040504,1760,1760,1760,1760,0
|
|
20230609,154400,84040504,1760,1760,1760,1760,0
|
|
20230609,154300,84040504,1760,1760,1760,1760,0
|
|
20230609,154200,84040504,1760,1760,1760,1760,0
|
|
20230609,154100,84040504,1760,1760,1760,1760,0
|
|
20230609,154000,84040504,1760,1760,1760,1760,0
|
|
20230609,153900,84040504,1760,1760,1760,1760,0
|
|
20230609,153800,84040504,1760,1760,1760,1760,0
|
|
20230609,153700,84040504,1760,1760,1760,1760,0
|
|
20230609,153600,84040504,1760,1760,1760,1760,0
|
|
20230609,153500,84040504,1760,1760,1760,1760,0
|
|
20230609,153400,84040504,1760,1760,1760,1760,6411
|
|
20230609,153300,84040504,1760,1760,1760,1760,0
|
|
20230609,153200,84040504,1760,1760,1760,1760,0
|
|
20230609,153100,84040504,1760,1760,1760,1760,0
|
|
20230609,153000,84040504,1760,1760,1760,1760,6411
|
|
20230609,152900,72757144,1755,1755,1755,1755,0
|
|
20230609,152800,72757144,1755,1755,1755,1755,0
|
|
20230609,152700,72757144,1755,1755,1755,1755,0
|
|
20230609,152600,72757144,1755,1755,1755,1755,0
|
|
20230609,152500,72757144,1755,1755,1755,1755,0
|
|
20230609,152400,72757144,1755,1755,1755,1755,0
|
|
20230609,152300,72757144,1755,1755,1755,1755,0
|
|
20230609,152200,72757144,1755,1755,1755,1755,0
|
|
20230609,152100,72757144,1755,1755,1755,1755,0
|
|
20230609,152000,72757144,1755,1755,1755,1755,0
|
|
20230609,151900,72757144,1755,1755,1755,1755,73
|
|
20230609,151800,72629029,1755,1755,1755,1755,104
|
|
20230609,151700,72446509,1755,1756,1756,1755,285
|
|
20230609,151600,71946333,1756,1755,1756,1755,306
|
|
20230609,151500,71409213,1755,1755,1755,1755,1
|
|
20230609,151400,71407458,1756,1756,1757,1756,23
|
|
20230609,151300,71367068,1757,1756,1758,1756,18
|
|
20230609,151200,71335455,1759,1755,1759,1755,2217
|
|
20230609,151100,67438620,1756,1754,1756,1754,905
|
|
20230609,151000,65850586,1754,1754,1754,1754,0
|
|
20230609,150900,65850586,1754,1754,1754,1754,0
|
|
20230609,150800,65850586,1754,1754,1754,1751,5
|
|
20230609,150700,65841819,1754,1751,1754,1751,1026
|
|
20230609,150600,64043843,1751,1746,1751,1746,3763
|
|
20230609,150500,57463024,1746,1745,1747,1745,1465
|
|
20230609,150400,54905175,1745,1744,1745,1744,784
|
|
20230609,150300,53537325,1744,1742,1744,1742,818
|
|
20230609,150200,52111744,1742,1741,1742,1741,23
|
|
20230609,150100,52071699,1733,1733,1733,1733,0
|
|
20230609,150000,52071699,1733,1740,1741,1733,311
|
|
20230609,145900,51530257,1740,1738,1740,1733,3186
|
|
20230609,145800,45988308,1738,1738,1738,1738,81
|
|
20230609,145700,45847530,1733,1738,1738,1733,141
|
|
20230609,145600,45602477,1733,1733,1733,1733,0
|
|
20230609,145500,45602477,1733,1738,1738,1733,482
|
|
20230609,145400,44764771,1738,1737,1739,1732,508
|
|
20230609,145300,43882066,1737,1737,1737,1737,0
|
|
20230609,145200,43882066,1737,1737,1737,1737,0
|
|
20230609,145100,43882066,1737,1737,1737,1737,0
|
|
20230609,145000,43882066,1737,1737,1737,1737,0
|
|
20230609,144900,43882066,1737,1737,1737,1737,111
|
|
20230609,144800,43689259,1737,1736,1737,1736,4
|
|
20230609,144700,43682314,1732,1732,1732,1732,1
|
|
20230609,144600,43680582,1736,1736,1736,1736,0
|
|
20230609,144500,43680582,1736,1735,1736,1735,159
|
|
20230609,144400,43404559,1731,1731,1731,1731,0
|
|
20230609,144300,43404559,1731,1731,1731,1731,0
|
|
20230609,144200,43404559,1731,1731,1731,1731,0
|
|
20230609,144100,43404559,1731,1735,1735,1731,32
|
|
20230609,144000,43349043,1735,1735,1735,1735,128
|
|
20230609,143900,43126963,1731,1735,1735,1731,4
|
|
20230609,143800,43120027,1735,1735,1735,1731,291
|
|
20230609,143700,42615146,1731,1735,1735,1731,109
|
|
20230609,143600,42426035,1731,1731,1731,1731,0
|
|
20230609,143500,42426035,1731,1735,1735,1731,1289
|
|
20230609,143400,40189624,1735,1735,1735,1735,0
|
|
20230609,143300,40189624,1735,1735,1735,1735,0
|
|
20230609,143200,40189624,1735,1735,1735,1735,0
|
|
20230609,143100,40189624,1735,1735,1735,1735,0
|
|
20230609,143000,40189624,1735,1735,1735,1735,28
|
|
20230609,142900,40141044,1730,1730,1730,1730,0
|
|
20230609,142800,40141044,1730,1730,1730,1730,0
|
|
20230609,142700,40141044,1730,1730,1730,1730,0
|
|
20230609,142600,40141044,1730,1730,1730,1730,0
|
|
20230609,142500,40141044,1730,1730,1730,1730,0
|
|
20230609,142400,40141044,1730,1730,1730,1730,0
|
|
20230609,142300,40141044,1730,1731,1731,1730,3505
|
|
20230609,142200,34077216,1735,1735,1735,1735,0
|
|
20230609,142100,34077216,1735,1735,1735,1735,1
|
|
20230609,142000,34075481,1731,1731,1731,1731,0
|
|
20230609,141900,34075481,1731,1731,1731,1731,0
|
|
20230609,141800,34075481,1731,1731,1731,1731,0
|
|
20230609,141700,34075481,1731,1731,1731,1731,1
|
|
20230609,141600,34073750,1731,1731,1731,1731,1
|
|
20230609,141500,34072019,1731,1731,1731,1731,18
|
|
20230609,141400,34040861,1731,1731,1731,1731,0
|
|
20230609,141300,34040861,1731,1731,1731,1731,0
|
|
20230609,141200,34040861,1731,1731,1731,1731,0
|
|
20230609,141100,34040861,1731,1731,1731,1731,0
|
|
20230609,141000,34040861,1731,1731,1731,1731,0
|
|
20230609,140900,34040861,1731,1731,1731,1731,0
|
|
20230609,140800,34040861,1731,1731,1731,1731,0
|
|
20230609,140700,34040861,1731,1731,1731,1731,0
|
|
20230609,140600,34040861,1731,1731,1731,1731,0
|
|
20230609,140500,34040861,1731,1731,1731,1731,393
|
|
20230609,140400,33360578,1731,1731,1731,1731,0
|
|
20230609,140300,33360578,1731,1731,1731,1731,0
|
|
20230609,140200,33360578,1731,1731,1731,1731,0
|
|
20230609,140100,33360578,1731,1731,1731,1731,0
|
|
20230609,140000,33360578,1731,1731,1731,1731,0
|
|
20230609,135900,33360578,1731,1730,1731,1730,897
|
|
20230609,135800,31808767,1730,1730,1730,1730,0
|
|
20230609,135700,31808767,1730,1730,1730,1730,0
|
|
20230609,135600,31808767,1730,1730,1730,1730,1
|
|
20230609,135500,31807037,1730,1730,1730,1730,0
|
|
20230609,135400,31807037,1730,1730,1730,1730,0
|
|
20230609,135300,31807037,1730,1730,1730,1730,0
|
|
20230609,135200,31807037,1730,1730,1730,1730,0
|
|
20230609,135100,31807037,1730,1730,1730,1730,1
|
|
20230609,135000,31805307,1730,1730,1730,1730,0
|
|
20230609,134900,31805307,1730,1730,1730,1730,80
|
|
20230609,134800,31666907,1731,1731,1731,1731,0
|
|
20230609,134700,31666907,1731,1731,1731,1731,0
|
|
20230609,134600,31666907,1731,1731,1731,1731,1
|
|
20230609,134500,31665176,1731,1731,1731,1731,0
|
|
20230609,134400,31665176,1731,1731,1731,1731,10
|
|
20230609,134300,31647866,1731,1731,1731,1731,0
|
|
20230609,134200,31647866,1731,1731,1731,1731,0
|
|
20230609,134100,31647866,1731,1731,1731,1731,0
|
|
20230609,134000,31647866,1731,1731,1731,1731,0
|
|
20230609,133900,31647866,1731,1731,1731,1731,0
|
|
20230609,133800,31647866,1731,1731,1731,1731,0
|
|
20230609,133700,31647866,1731,1731,1731,1731,0
|
|
20230609,133600,31647866,1731,1731,1731,1731,0
|
|
20230609,133500,31647866,1731,1731,1731,1731,0
|
|
20230609,133400,31647866,1731,1731,1731,1731,0
|
|
20230609,133300,31647866,1731,1731,1731,1731,0
|
|
20230609,133200,31647866,1731,1731,1731,1731,0
|
|
20230609,133100,31647866,1731,1731,1731,1731,0
|
|
20230609,133000,31647866,1731,1732,1732,1731,479
|
|
20230609,132900,30818267,1732,1732,1732,1732,0
|
|
20230609,132800,30818267,1732,1732,1732,1732,54
|
|
20230609,132700,30724739,1732,1732,1732,1732,0
|
|
20230609,132600,30724739,1732,1732,1732,1732,0
|
|
20230609,132500,30724739,1732,1732,1732,1732,0
|
|
20230609,132400,30724739,1732,1732,1732,1732,0
|
|
20230609,132300,30724739,1732,1732,1732,1732,0
|
|
20230609,132200,30724739,1732,1732,1732,1732,0
|
|
20230609,132100,30724739,1732,1732,1732,1732,20
|
|
20230609,132000,30690099,1732,1732,1732,1732,0
|
|
20230609,131900,30690099,1732,1732,1732,1732,0
|
|
20230609,131800,30690099,1732,1732,1732,1732,0
|
|
20230609,131700,30690099,1732,1731,1732,1731,144
|
|
20230609,131600,30440832,1729,1729,1729,1729,0
|
|
20230609,131500,30440832,1729,1729,1729,1729,240
|
|
20230609,131400,30025872,1729,1731,1731,1729,210
|
|
20230609,131300,29662618,1731,1731,1731,1731,0
|
|
20230609,131200,29662618,1731,1731,1731,1731,0
|
|
20230609,131100,29662618,1731,1731,1731,1731,0
|
|
20230609,131000,29662618,1731,1731,1731,1731,0
|
|
20230609,130900,29662618,1731,1731,1731,1731,8
|
|
20230609,130800,29648770,1731,1731,1731,1731,0
|
|
20230609,130700,29648770,1731,1731,1731,1731,1
|
|
20230609,130600,29647039,1731,1731,1731,1731,20
|
|
20230609,130500,29612419,1731,1731,1731,1731,0
|
|
20230609,130400,29612419,1731,1731,1731,1731,9
|
|
20230609,130300,29596840,1731,1731,1731,1731,0
|
|
20230609,130200,29596840,1731,1731,1731,1731,20
|
|
20230609,130100,29562220,1732,1732,1732,1732,0
|
|
20230609,130000,29562220,1732,1732,1732,1732,1
|
|
20230609,125900,29560488,1731,1731,1731,1731,0
|
|
20230609,125800,29560488,1731,1731,1731,1731,44
|
|
20230609,125700,29484324,1732,1732,1732,1732,1
|
|
20230609,125600,29482592,1732,1732,1732,1732,37
|
|
20230609,125500,29418508,1732,1732,1732,1732,0
|
|
20230609,125400,29418508,1732,1732,1732,1732,0
|
|
20230609,125300,29418508,1732,1732,1732,1732,0
|
|
20230609,125200,29418508,1732,1732,1732,1732,20
|
|
20230609,125100,29383868,1736,1736,1736,1736,0
|
|
20230609,125000,29383868,1736,1736,1736,1736,0
|
|
20230609,124900,29383868,1736,1736,1736,1736,412
|
|
20230609,124800,28668636,1736,1736,1736,1736,0
|
|
20230609,124700,28668636,1736,1736,1736,1736,0
|
|
20230609,124600,28668636,1736,1736,1736,1736,164
|
|
20230609,124500,28383932,1736,1736,1736,1736,0
|
|
20230609,124400,28383932,1736,1736,1736,1736,0
|
|
20230609,124300,28383932,1736,1736,1736,1736,0
|
|
20230609,124200,28383932,1736,1736,1736,1736,576
|
|
20230609,124100,27383996,1736,1736,1736,1736,0
|
|
20230609,124000,27383996,1736,1736,1736,1736,558
|
|
20230609,123900,26415308,1736,1736,1736,1736,0
|
|
20230609,123800,26415308,1736,1736,1736,1736,0
|
|
20230609,123700,26415308,1736,1736,1736,1736,0
|
|
20230609,123600,26415308,1736,1736,1736,1736,0
|
|
20230609,123500,26415308,1736,1736,1736,1736,0
|
|
20230609,123400,26415308,1736,1736,1736,1736,1
|
|
20230609,123300,26413572,1736,1736,1736,1736,0
|
|
20230609,123200,26413572,1736,1736,1736,1736,0
|
|
20230609,123100,26413572,1736,1736,1736,1736,0
|
|
20230609,123000,26413572,1736,1736,1736,1736,0
|
|
20230609,122900,26413572,1736,1736,1736,1736,0
|
|
20230609,122800,26413572,1736,1736,1736,1736,0
|
|
20230609,122700,26413572,1736,1736,1736,1736,0
|
|
20230609,122600,26413572,1736,1736,1736,1736,0
|
|
20230609,122500,26413572,1736,1736,1736,1736,0
|
|
20230609,122400,26413572,1736,1736,1736,1736,0
|
|
20230609,122300,26413572,1736,1736,1736,1736,4
|
|
20230609,122200,26406628,1736,1736,1736,1736,0
|
|
20230609,122100,26406628,1736,1736,1736,1736,0
|
|
20230609,122000,26406628,1736,1736,1736,1736,0
|
|
20230609,121900,26406628,1736,1736,1736,1736,0
|
|
20230609,121800,26406628,1736,1736,1736,1736,0
|
|
20230609,121700,26406628,1736,1736,1736,1736,0
|
|
20230609,121600,26406628,1736,1736,1736,1736,0
|
|
20230609,121500,26406628,1736,1736,1736,1736,33
|
|
20230609,121400,26349340,1736,1736,1736,1736,57
|
|
20230609,121300,26250388,1736,1736,1736,1736,50
|
|
20230609,121200,26163588,1736,1736,1736,1736,1
|
|
20230609,121100,26161852,1736,1735,1736,1735,10
|
|
20230609,121000,26144497,1736,1736,1736,1736,0
|
|
20230609,120900,26144497,1736,1736,1736,1736,0
|
|
20230609,120800,26144497,1736,1736,1736,1736,0
|
|
20230609,120700,26144497,1736,1736,1736,1736,0
|
|
20230609,120600,26144497,1736,1736,1736,1736,0
|
|
20230609,120500,26144497,1736,1736,1736,1736,0
|
|
20230609,120400,26144497,1736,1736,1736,1736,0
|
|
20230609,120300,26144497,1736,1736,1736,1736,0
|
|
20230609,120200,26144497,1736,1736,1736,1736,0
|
|
20230609,120100,26144497,1736,1736,1736,1736,70
|
|
20230609,120000,26022977,1736,1736,1736,1736,41
|
|
20230609,115900,25951801,1736,1736,1736,1736,58
|
|
20230609,115800,25851113,1736,1736,1736,1736,31
|
|
20230609,115700,25797297,1736,1736,1736,1736,296
|
|
20230609,115600,25283441,1736,1736,1736,1736,24
|
|
20230609,115500,25241777,1736,1736,1736,1736,34
|
|
20230609,115400,25182753,1736,1736,1736,1736,257
|
|
20230609,115300,24736601,1736,1736,1736,1736,0
|
|
20230609,115200,24736601,1736,1736,1736,1736,0
|
|
20230609,115100,24736601,1736,1736,1736,1736,0
|
|
20230609,115000,24736601,1736,1736,1736,1736,2
|
|
20230609,114900,24733129,1734,1734,1734,1734,0
|
|
20230609,114800,24733129,1734,1734,1734,1734,0
|
|
20230609,114700,24733129,1734,1734,1734,1734,0
|
|
20230609,114600,24733129,1734,1734,1734,1734,0
|
|
20230609,114500,24733129,1734,1734,1734,1734,0
|
|
20230609,114400,24733129,1734,1733,1734,1733,263
|
|
20230609,114300,24277211,1729,1729,1729,1729,0
|
|
20230609,114200,24277211,1729,1729,1729,1729,0
|
|
20230609,114100,24277211,1729,1729,1729,1729,0
|
|
20230609,114000,24277211,1729,1729,1729,1729,0
|
|
20230609,113900,24277211,1729,1729,1729,1729,0
|
|
20230609,113800,24277211,1729,1729,1729,1729,0
|
|
20230609,113700,24277211,1729,1729,1729,1729,0
|
|
20230609,113600,24277211,1729,1731,1733,1729,1224
|
|
20230609,113500,22160697,1731,1733,1733,1731,92
|
|
20230609,113400,22001437,1734,1734,1734,1734,0
|
|
20230609,113300,22001437,1734,1734,1734,1734,0
|
|
20230609,113200,22001437,1734,1734,1734,1734,0
|
|
20230609,113100,22001437,1734,1734,1734,1734,0
|
|
20230609,113000,22001437,1734,1734,1734,1734,0
|
|
20230609,112900,22001437,1734,1734,1734,1734,0
|
|
20230609,112800,22001437,1734,1734,1734,1734,0
|
|
20230609,112700,22001437,1734,1734,1734,1734,0
|
|
20230609,112600,22001437,1734,1734,1734,1734,0
|
|
20230609,112500,22001437,1734,1734,1734,1734,1
|
|
20230609,112400,21999703,1734,1734,1734,1734,0
|
|
20230609,112300,21999703,1734,1734,1734,1734,0
|
|
20230609,112200,21999703,1734,1734,1734,1734,0
|
|
20230609,112100,21999703,1734,1734,1734,1734,0
|
|
20230609,112000,21999703,1734,1734,1734,1734,0
|
|
20230609,111900,21999703,1734,1734,1734,1734,0
|
|
20230609,111800,21999703,1734,1734,1734,1734,0
|
|
20230609,111700,21999703,1734,1734,1734,1734,0
|
|
20230609,111600,21999703,1734,1734,1734,1732,597
|
|
20230609,111500,20964527,1734,1734,1734,1734,6
|
|
20230609,111400,20954123,1733,1733,1733,1733,1
|
|
20230609,111300,20952390,1733,1733,1733,1733,1
|
|
20230609,111200,20950657,1734,1733,1734,1733,33
|
|
20230609,111100,20893467,1733,1733,1733,1733,0
|
|
20230609,111000,20893467,1733,1733,1733,1733,0
|
|
20230609,110900,20893467,1733,1733,1733,1733,0
|
|
20230609,110800,20893467,1733,1733,1733,1733,0
|
|
20230609,110700,20893467,1733,1733,1733,1733,0
|
|
20230609,110600,20893467,1733,1733,1733,1733,0
|
|
20230609,110500,20893467,1733,1733,1733,1733,1
|
|
20230609,110400,20891734,1733,1734,1734,1733,3
|
|
20230609,110300,20886533,1735,1735,1735,1735,2
|
|
20230609,110200,20883063,1736,1736,1736,1736,0
|
|
20230609,110100,20883063,1736,1736,1736,1736,0
|
|
20230609,110000,20883063,1736,1736,1736,1736,2
|
|
20230609,105900,20879591,1736,1736,1736,1736,0
|
|
20230609,105800,20879591,1736,1736,1736,1736,0
|
|
20230609,105700,20879591,1736,1736,1736,1736,0
|
|
20230609,105600,20879591,1736,1736,1736,1736,0
|
|
20230609,105500,20879591,1736,1736,1736,1736,0
|
|
20230609,105400,20879591,1736,1736,1736,1736,0
|
|
20230609,105300,20879591,1736,1736,1736,1736,0
|
|
20230609,105200,20879591,1736,1736,1736,1736,0
|
|
20230609,105100,20879591,1736,1736,1736,1736,0
|
|
20230609,105000,20879591,1736,1736,1736,1736,0
|
|
20230609,104900,20879591,1736,1736,1736,1736,0
|
|
20230609,104800,20879591,1736,1736,1736,1736,0
|
|
20230609,104700,20879591,1736,1736,1736,1736,0
|
|
20230609,104600,20879591,1736,1736,1736,1736,0
|
|
20230609,104500,20879591,1736,1736,1736,1736,0
|
|
20230609,104400,20879591,1736,1736,1736,1736,0
|
|
20230609,104300,20879591,1736,1736,1736,1736,0
|
|
20230609,104200,20879591,1736,1736,1736,1736,0
|
|
20230609,104100,20879591,1736,1736,1736,1736,0
|
|
20230609,104000,20879591,1736,1736,1736,1736,0
|
|
20230609,103900,20879591,1736,1736,1736,1736,0
|
|
20230609,103800,20879591,1736,1736,1736,1736,0
|
|
20230609,103700,20879591,1736,1736,1736,1736,0
|
|
20230609,103600,20879591,1736,1736,1736,1736,0
|
|
20230609,103500,20879591,1736,1736,1736,1736,0
|
|
20230609,103400,20879591,1736,1736,1736,1736,0
|
|
20230609,103300,20879591,1736,1736,1736,1736,1
|
|
20230609,103200,20877855,1737,1737,1737,1737,3
|
|
20230609,103100,20872644,1737,1737,1737,1737,0
|
|
20230609,103000,20872644,1737,1737,1737,1737,0
|
|
20230609,102900,20872644,1737,1737,1737,1737,1
|
|
20230609,102800,20870907,1739,1739,1739,1739,0
|
|
20230609,102700,20870907,1739,1739,1739,1727,304
|
|
20230609,102600,20345851,1726,1738,1738,1726,591
|
|
20230609,102500,19324996,1739,1739,1739,1739,0
|
|
20230609,102400,19324996,1739,1739,1739,1739,2
|
|
20230609,102300,19321518,1739,1737,1739,1737,2001
|
|
20230609,102200,15843789,1737,1735,1737,1735,2402
|
|
20230609,102100,11675015,1735,1735,1735,1735,0
|
|
20230609,102000,11675015,1735,1735,1735,1735,0
|
|
20230609,101900,11675015,1735,1735,1735,1735,0
|
|
20230609,101800,11675015,1735,1735,1735,1735,0
|
|
20230609,101700,11675015,1735,1735,1735,1735,0
|
|
20230609,101600,11675015,1735,1735,1735,1735,0
|
|
20230609,101500,11675015,1735,1735,1735,1735,0
|
|
20230609,101400,11675015,1735,1735,1735,1735,0
|
|
20230609,101300,11675015,1735,1728,1735,1728,403
|
|
20230609,101200,10978610,1730,1730,1730,1730,0
|
|
20230609,101100,10978610,1730,1730,1730,1730,1
|
|
20230609,101000,10976880,1737,1737,1737,1737,0
|
|
20230609,100900,10976880,1737,1737,1737,1737,0
|
|
20230609,100800,10976880,1737,1737,1737,1737,0
|
|
20230609,100700,10976880,1737,1737,1737,1737,0
|
|
20230609,100600,10976880,1737,1737,1737,1737,0
|
|
20230609,100500,10976880,1737,1737,1737,1737,0
|
|
20230609,100400,10976880,1737,1737,1737,1737,0
|
|
20230609,100300,10976880,1737,1737,1737,1737,0
|
|
20230609,100200,10976880,1737,1737,1737,1737,0
|
|
20230609,100100,10976880,1737,1737,1737,1737,0
|
|
20230609,100000,10976880,1737,1737,1737,1737,0
|
|
20230609,095900,10976880,1737,1737,1737,1737,0
|
|
20230609,095800,10976880,1737,1737,1737,1737,0
|
|
20230609,095700,10976880,1737,1737,1737,1737,0
|
|
20230609,095600,10976880,1737,1737,1737,1737,0
|
|
20230609,095500,10976880,1737,1737,1737,1737,0
|
|
20230609,095400,10976880,1737,1730,1737,1730,311
|
|
20230609,095300,10438836,1728,1728,1728,1728,0
|
|
20230609,095200,10438836,1728,1734,1734,1728,693
|
|
20230609,095100,9238485,1734,1734,1734,1734,94
|
|
20230609,095000,9075489,1737,1737,1737,1737,0
|
|
20230609,094900,9075489,1737,1737,1737,1737,0
|
|
20230609,094800,9075489,1737,1737,1737,1737,2
|
|
20230609,094700,9072015,1737,1737,1737,1737,1
|
|
20230609,094600,9070278,1738,1738,1738,1738,0
|
|
20230609,094500,9070278,1738,1738,1738,1738,0
|
|
20230609,094400,9070278,1738,1738,1738,1738,0
|
|
20230609,094300,9070278,1738,1738,1738,1738,0
|
|
20230609,094200,9070278,1738,1738,1738,1738,0
|
|
20230609,094100,9070278,1738,1738,1738,1738,0
|
|
20230609,094000,9070278,1738,1738,1738,1738,1
|
|
20230609,093900,9068540,1738,1738,1738,1738,0
|
|
20230609,093800,9068540,1738,1738,1738,1738,0
|
|
20230609,093700,9068540,1738,1738,1738,1738,5
|
|
20230609,093600,9059850,1738,1738,1738,1738,1
|
|
20230609,093500,9058112,1738,1738,1738,1738,1
|
|
20230609,093400,9056374,1735,1735,1735,1735,0
|
|
20230609,093300,9056374,1735,1735,1735,1735,0
|
|
20230609,093200,9056374,1735,1735,1735,1735,0
|
|
20230609,093100,9056374,1735,1735,1735,1735,0
|
|
20230609,093000,9056374,1735,1735,1735,1735,0
|
|
20230609,092900,9056374,1735,1735,1735,1735,0
|
|
20230609,092800,9056374,1735,1735,1735,1735,1
|
|
20230609,092700,9054639,1738,1738,1738,1738,0
|
|
20230609,092600,9054639,1738,1738,1738,1738,0
|
|
20230609,092500,9054639,1738,1738,1738,1738,0
|
|
20230609,092400,9054639,1738,1738,1738,1738,0
|
|
20230609,092300,9054639,1738,1739,1739,1738,86
|
|
20230609,092200,8905169,1738,1737,1738,1737,1916
|
|
20230609,092100,5575717,1737,1737,1737,1737,0
|
|
20230609,092000,5575717,1737,1737,1737,1737,0
|
|
20230609,091900,5575717,1737,1737,1737,1737,1
|
|
20230609,091800,5573980,1738,1738,1738,1738,0
|
|
20230609,091700,5573980,1738,1738,1738,1738,0
|
|
20230609,091600,5573980,1738,1738,1738,1738,0
|
|
20230609,091500,5573980,1738,1738,1738,1738,0
|
|
20230609,091400,5573980,1738,1738,1738,1738,0
|
|
20230609,091300,5573980,1738,1738,1738,1738,0
|
|
20230609,091200,5573980,1738,1738,1738,1738,0
|
|
20230609,091100,5573980,1738,1738,1738,1738,5
|
|
20230609,091000,5565290,1738,1738,1738,1738,0
|
|
20230609,090900,5565290,1738,1738,1738,1738,19
|
|
20230609,090800,5532268,1735,1735,1735,1735,0
|
|
20230609,090700,5532268,1735,1735,1735,1735,0
|
|
20230609,090600,5532268,1735,1735,1735,1735,0
|
|
20230609,090500,5532268,1735,1735,1735,1735,136
|
|
20230609,090400,5296308,1735,1735,1735,1735,0
|
|
20230609,090300,5296308,1735,1735,1735,1735,150
|
|
20230609,090200,5036058,1736,1736,1736,1736,291
|
|
20230609,090100,4530882,1736,1736,1736,1736,2
|
|
20230609,090000,4527410,1730,1730,1730,1730,2617
|