712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204900,304000480,1789,1789,1789,1789,7595
|
|
20230613,204800,304000480,1789,1789,1789,1789,0
|
|
20230613,204700,304000480,1789,1789,1789,1789,0
|
|
20230613,204600,304000480,1789,1789,1789,1789,0
|
|
20230613,204500,304000480,1789,1789,1789,1789,0
|
|
20230613,204400,304000480,1789,1789,1789,1789,0
|
|
20230613,204300,304000480,1789,1789,1789,1789,0
|
|
20230613,204200,304000480,1789,1789,1789,1789,0
|
|
20230613,204100,304000480,1789,1789,1789,1789,0
|
|
20230613,204000,304000480,1789,1789,1789,1789,0
|
|
20230613,203900,304000480,1789,1789,1789,1789,0
|
|
20230613,203800,304000480,1789,1789,1789,1789,0
|
|
20230613,203700,304000480,1789,1789,1789,1789,0
|
|
20230613,203600,304000480,1789,1789,1789,1789,0
|
|
20230613,203500,304000480,1789,1789,1789,1789,0
|
|
20230613,203400,304000480,1789,1789,1789,1789,0
|
|
20230613,203300,304000480,1789,1789,1789,1789,0
|
|
20230613,203200,304000480,1789,1789,1789,1789,0
|
|
20230613,203100,304000480,1789,1789,1789,1789,0
|
|
20230613,203000,304000480,1789,1789,1789,1789,0
|
|
20230613,202900,304000480,1789,1789,1789,1789,0
|
|
20230613,202800,304000480,1789,1789,1789,1789,0
|
|
20230613,202700,304000480,1789,1789,1789,1789,0
|
|
20230613,202600,304000480,1789,1789,1789,1789,0
|
|
20230613,202500,304000480,1789,1789,1789,1789,0
|
|
20230613,202400,304000480,1789,1789,1789,1789,0
|
|
20230613,202300,304000480,1789,1789,1789,1789,0
|
|
20230613,202200,304000480,1789,1789,1789,1789,0
|
|
20230613,202100,304000480,1789,1789,1789,1789,0
|
|
20230613,202000,304000480,1789,1789,1789,1789,0
|
|
20230613,201900,304000480,1789,1789,1789,1789,7595
|
|
20230613,201800,304000480,1789,1789,1789,1789,0
|
|
20230613,201700,304000480,1789,1789,1789,1789,0
|
|
20230613,201600,304000480,1789,1789,1789,1789,0
|
|
20230613,201500,304000480,1789,1789,1789,1789,0
|
|
20230613,201400,304000480,1789,1789,1789,1789,0
|
|
20230613,201300,304000480,1789,1789,1789,1789,0
|
|
20230613,201200,304000480,1789,1789,1789,1789,0
|
|
20230613,201100,304000480,1789,1789,1789,1789,0
|
|
20230613,201000,304000480,1789,1789,1789,1789,0
|
|
20230613,200900,304000480,1789,1789,1789,1789,0
|
|
20230613,200800,304000480,1789,1789,1789,1789,0
|
|
20230613,200700,304000480,1789,1789,1789,1789,0
|
|
20230613,200600,304000480,1789,1789,1789,1789,0
|
|
20230613,200500,304000480,1789,1789,1789,1789,0
|
|
20230613,200400,304000480,1789,1789,1789,1789,0
|
|
20230613,200300,304000480,1789,1789,1789,1789,0
|
|
20230613,200200,304000480,1789,1789,1789,1789,0
|
|
20230613,200100,304000480,1789,1789,1789,1789,0
|
|
20230613,200000,304000480,1789,1789,1789,1789,0
|
|
20230613,195900,304000480,1789,1789,1789,1789,0
|
|
20230613,195800,304000480,1789,1789,1789,1789,0
|
|
20230613,195700,304000480,1789,1789,1789,1789,0
|
|
20230613,195600,304000480,1789,1789,1789,1789,0
|
|
20230613,195500,304000480,1789,1789,1789,1789,0
|
|
20230613,195400,304000480,1789,1789,1789,1789,0
|
|
20230613,195300,304000480,1789,1789,1789,1789,0
|
|
20230613,195200,304000480,1789,1789,1789,1789,0
|
|
20230613,195100,304000480,1789,1789,1789,1789,0
|
|
20230613,195000,304000480,1789,1789,1789,1789,0
|
|
20230613,194900,304000480,1789,1789,1789,1789,7595
|
|
20230613,194800,304000480,1789,1789,1789,1789,0
|
|
20230613,194700,304000480,1789,1789,1789,1789,0
|
|
20230613,194600,304000480,1789,1789,1789,1789,0
|
|
20230613,194500,304000480,1789,1789,1789,1789,0
|
|
20230613,194400,304000480,1789,1789,1789,1789,0
|
|
20230613,194300,304000480,1789,1789,1789,1789,0
|
|
20230613,194200,304000480,1789,1789,1789,1789,0
|
|
20230613,194100,304000480,1789,1789,1789,1789,0
|
|
20230613,194000,304000480,1789,1789,1789,1789,0
|
|
20230613,193900,304000480,1789,1789,1789,1789,0
|
|
20230613,193800,304000480,1789,1789,1789,1789,0
|
|
20230613,193700,304000480,1789,1789,1789,1789,0
|
|
20230613,193600,304000480,1789,1789,1789,1789,0
|
|
20230613,193500,304000480,1789,1789,1789,1789,0
|
|
20230613,193400,304000480,1789,1789,1789,1789,0
|
|
20230613,193300,304000480,1789,1789,1789,1789,0
|
|
20230613,193200,304000480,1789,1789,1789,1789,0
|
|
20230613,193100,304000480,1789,1789,1789,1789,0
|
|
20230613,193000,304000480,1789,1789,1789,1789,0
|
|
20230613,192900,304000480,1789,1789,1789,1789,0
|
|
20230613,192800,304000480,1789,1789,1789,1789,0
|
|
20230613,192700,304000480,1789,1789,1789,1789,0
|
|
20230613,192600,304000480,1789,1789,1789,1789,0
|
|
20230613,192500,304000480,1789,1789,1789,1789,0
|
|
20230613,192400,304000480,1789,1789,1789,1789,0
|
|
20230613,192300,304000480,1789,1789,1789,1789,0
|
|
20230613,192200,304000480,1789,1789,1789,1789,0
|
|
20230613,192100,304000480,1789,1789,1789,1789,0
|
|
20230613,192000,304000480,1789,1789,1789,1789,0
|
|
20230613,191900,304000480,1789,1789,1789,1789,7595
|
|
20230613,191800,304000480,1789,1789,1789,1789,0
|
|
20230613,191700,304000480,1789,1789,1789,1789,0
|
|
20230613,191600,304000480,1789,1789,1789,1789,0
|
|
20230613,191500,304000480,1789,1789,1789,1789,0
|
|
20230613,191400,304000480,1789,1789,1789,1789,0
|
|
20230613,191300,304000480,1789,1789,1789,1789,0
|
|
20230613,191200,304000480,1789,1789,1789,1789,0
|
|
20230613,191100,304000480,1789,1789,1789,1789,0
|
|
20230613,191000,304000480,1789,1789,1789,1789,0
|
|
20230613,190900,304000480,1789,1789,1789,1789,0
|
|
20230613,190800,304000480,1789,1789,1789,1789,0
|
|
20230613,190700,304000480,1789,1789,1789,1789,0
|
|
20230613,190600,304000480,1789,1789,1789,1789,0
|
|
20230613,190500,304000480,1789,1789,1789,1789,0
|
|
20230613,190400,304000480,1789,1789,1789,1789,0
|
|
20230613,190300,304000480,1789,1789,1789,1789,0
|
|
20230613,190200,304000480,1789,1789,1789,1789,0
|
|
20230613,190100,304000480,1789,1789,1789,1789,0
|
|
20230613,190000,304000480,1789,1789,1789,1789,0
|
|
20230613,185900,304000480,1789,1789,1789,1789,0
|
|
20230613,185800,304000480,1789,1789,1789,1789,0
|
|
20230613,185700,304000480,1789,1789,1789,1789,0
|
|
20230613,185600,304000480,1789,1789,1789,1789,0
|
|
20230613,185500,304000480,1789,1789,1789,1789,0
|
|
20230613,185400,304000480,1789,1789,1789,1789,0
|
|
20230613,185300,304000480,1789,1789,1789,1789,0
|
|
20230613,185200,304000480,1789,1789,1789,1789,0
|
|
20230613,185100,304000480,1789,1789,1789,1789,0
|
|
20230613,185000,304000480,1789,1789,1789,1789,0
|
|
20230613,184900,304000480,1789,1789,1789,1789,7595
|
|
20230613,184800,304000480,1789,1789,1789,1789,0
|
|
20230613,184700,304000480,1789,1789,1789,1789,0
|
|
20230613,184600,304000480,1789,1789,1789,1789,0
|
|
20230613,184500,304000480,1789,1789,1789,1789,0
|
|
20230613,184400,304000480,1789,1789,1789,1789,0
|
|
20230613,184300,304000480,1789,1789,1789,1789,0
|
|
20230613,184200,304000480,1789,1789,1789,1789,0
|
|
20230613,184100,304000480,1789,1789,1789,1789,0
|
|
20230613,184000,304000480,1789,1789,1789,1789,0
|
|
20230613,183900,304000480,1789,1789,1789,1789,0
|
|
20230613,183800,304000480,1789,1789,1789,1789,0
|
|
20230613,183700,304000480,1789,1789,1789,1789,0
|
|
20230613,183600,304000480,1789,1789,1789,1789,0
|
|
20230613,183500,304000480,1789,1789,1789,1789,0
|
|
20230613,183400,304000480,1789,1789,1789,1789,0
|
|
20230613,183300,304000480,1789,1789,1789,1789,0
|
|
20230613,183200,304000480,1789,1789,1789,1789,0
|
|
20230613,183100,304000480,1789,1789,1789,1789,0
|
|
20230613,183000,304000480,1789,1789,1789,1789,0
|
|
20230613,182900,304000480,1789,1789,1789,1789,0
|
|
20230613,182800,304000480,1789,1789,1789,1789,0
|
|
20230613,182700,304000480,1789,1789,1789,1789,0
|
|
20230613,182600,304000480,1789,1789,1789,1789,0
|
|
20230613,182500,304000480,1789,1789,1789,1789,0
|
|
20230613,182400,304000480,1789,1789,1789,1789,0
|
|
20230613,182300,304000480,1789,1789,1789,1789,0
|
|
20230613,182200,304000480,1789,1789,1789,1789,0
|
|
20230613,182100,304000480,1789,1789,1789,1789,0
|
|
20230613,182000,304000480,1789,1789,1789,1789,0
|
|
20230613,181900,304000480,1789,1789,1789,1789,7595
|
|
20230613,181800,304000480,1789,1789,1789,1789,0
|
|
20230613,181700,304000480,1789,1789,1789,1789,0
|
|
20230613,181600,304000480,1789,1789,1789,1789,0
|
|
20230613,181500,304000480,1789,1789,1789,1789,0
|
|
20230613,181400,304000480,1789,1789,1789,1789,0
|
|
20230613,181300,304000480,1789,1789,1789,1789,0
|
|
20230613,181200,304000480,1789,1789,1789,1789,0
|
|
20230613,181100,304000480,1789,1789,1789,1789,0
|
|
20230613,181000,304000480,1789,1789,1789,1789,0
|
|
20230613,180900,304000480,1789,1789,1789,1789,0
|
|
20230613,180800,304000480,1789,1789,1789,1789,0
|
|
20230613,180700,304000480,1789,1789,1789,1789,0
|
|
20230613,180600,304000480,1789,1789,1789,1789,0
|
|
20230613,180500,304000480,1789,1789,1789,1789,0
|
|
20230613,180400,304000480,1789,1789,1789,1789,0
|
|
20230613,180300,304000480,1789,1789,1789,1789,0
|
|
20230613,180200,304000480,1789,1789,1789,1789,0
|
|
20230613,180100,304000480,1789,1789,1789,1789,0
|
|
20230613,180000,304000480,1789,1789,1789,1789,0
|
|
20230613,175900,304000480,1789,1789,1789,1789,0
|
|
20230613,175800,304000480,1789,1789,1789,1789,0
|
|
20230613,175700,304000480,1789,1789,1789,1789,0
|
|
20230613,175600,304000480,1789,1789,1789,1789,0
|
|
20230613,175500,304000480,1789,1789,1789,1789,0
|
|
20230613,175400,304000480,1789,1789,1789,1789,0
|
|
20230613,175300,304000480,1789,1789,1789,1789,0
|
|
20230613,175200,304000480,1789,1789,1789,1789,0
|
|
20230613,175100,304000480,1789,1789,1789,1789,0
|
|
20230613,175000,304000480,1789,1789,1789,1789,0
|
|
20230613,174900,304000480,1789,1789,1789,1789,7595
|
|
20230613,174800,304000480,1789,1789,1789,1789,0
|
|
20230613,174700,304000480,1789,1789,1789,1789,0
|
|
20230613,174600,304000480,1789,1789,1789,1789,0
|
|
20230613,174500,304000480,1789,1789,1789,1789,0
|
|
20230613,174400,304000480,1789,1789,1789,1789,0
|
|
20230613,174300,304000480,1789,1789,1789,1789,0
|
|
20230613,174200,304000480,1789,1789,1789,1789,0
|
|
20230613,174100,304000480,1789,1789,1789,1789,0
|
|
20230613,174000,304000480,1789,1789,1789,1789,0
|
|
20230613,173900,304000480,1789,1789,1789,1789,0
|
|
20230613,173800,304000480,1789,1789,1789,1789,0
|
|
20230613,173700,304000480,1789,1789,1789,1789,0
|
|
20230613,173600,304000480,1789,1789,1789,1789,0
|
|
20230613,173500,304000480,1789,1789,1789,1789,0
|
|
20230613,173400,304000480,1789,1789,1789,1789,0
|
|
20230613,173300,304000480,1789,1789,1789,1789,0
|
|
20230613,173200,304000480,1789,1789,1789,1789,0
|
|
20230613,173100,304000480,1789,1789,1789,1789,0
|
|
20230613,173000,304000480,1789,1789,1789,1789,0
|
|
20230613,172900,304000480,1789,1789,1789,1789,0
|
|
20230613,172800,304000480,1789,1789,1789,1789,0
|
|
20230613,172700,304000480,1789,1789,1789,1789,0
|
|
20230613,172600,304000480,1789,1789,1789,1789,0
|
|
20230613,172500,304000480,1789,1789,1789,1789,0
|
|
20230613,172400,304000480,1789,1789,1789,1789,0
|
|
20230613,172300,304000480,1789,1789,1789,1789,0
|
|
20230613,172200,304000480,1789,1789,1789,1789,0
|
|
20230613,172100,304000480,1789,1789,1789,1789,0
|
|
20230613,172000,304000480,1789,1789,1789,1789,0
|
|
20230613,171900,304000480,1789,1789,1789,1789,7595
|
|
20230613,171800,304000480,1789,1789,1789,1789,0
|
|
20230613,171700,304000480,1789,1789,1789,1789,0
|
|
20230613,171600,304000480,1789,1789,1789,1789,0
|
|
20230613,171500,304000480,1789,1789,1789,1789,0
|
|
20230613,171400,304000480,1789,1789,1789,1789,0
|
|
20230613,171300,304000480,1789,1789,1789,1789,0
|
|
20230613,171200,304000480,1789,1789,1789,1789,0
|
|
20230613,171100,304000480,1789,1789,1789,1789,0
|
|
20230613,171000,304000480,1789,1789,1789,1789,0
|
|
20230613,170900,304000480,1789,1789,1789,1789,0
|
|
20230613,170800,304000480,1789,1789,1789,1789,0
|
|
20230613,170700,304000480,1789,1789,1789,1789,0
|
|
20230613,170600,304000480,1789,1789,1789,1789,0
|
|
20230613,170500,304000480,1789,1789,1789,1789,0
|
|
20230613,170400,304000480,1789,1789,1789,1789,0
|
|
20230613,170300,304000480,1789,1789,1789,1789,0
|
|
20230613,170200,304000480,1789,1789,1789,1789,0
|
|
20230613,170100,304000480,1789,1789,1789,1789,0
|
|
20230613,170000,304000480,1789,1789,1789,1789,0
|
|
20230613,165900,304000480,1789,1789,1789,1789,0
|
|
20230613,165800,304000480,1789,1789,1789,1789,0
|
|
20230613,165700,304000480,1789,1789,1789,1789,0
|
|
20230613,165600,304000480,1789,1789,1789,1789,0
|
|
20230613,165500,304000480,1789,1789,1789,1789,0
|
|
20230613,165400,304000480,1789,1789,1789,1789,0
|
|
20230613,165300,304000480,1789,1789,1789,1789,0
|
|
20230613,165200,304000480,1789,1789,1789,1789,0
|
|
20230613,165100,304000480,1789,1789,1789,1789,0
|
|
20230613,165000,304000480,1789,1789,1789,1789,0
|
|
20230613,164900,304000480,1789,1789,1789,1789,7595
|
|
20230613,164800,304000480,1789,1789,1789,1789,0
|
|
20230613,164700,304000480,1789,1789,1789,1789,0
|
|
20230613,164600,304000480,1789,1789,1789,1789,0
|
|
20230613,164500,304000480,1789,1789,1789,1789,0
|
|
20230613,164400,304000480,1789,1789,1789,1789,0
|
|
20230613,164300,304000480,1789,1789,1789,1789,0
|
|
20230613,164200,304000480,1789,1789,1789,1789,0
|
|
20230613,164100,304000480,1789,1789,1789,1789,0
|
|
20230613,164000,304000480,1789,1789,1789,1789,0
|
|
20230613,163900,304000480,1789,1789,1789,1789,0
|
|
20230613,163800,304000480,1789,1789,1789,1789,0
|
|
20230613,163700,304000480,1789,1789,1789,1789,0
|
|
20230613,163600,304000480,1789,1789,1789,1789,0
|
|
20230613,163500,304000480,1789,1789,1789,1789,0
|
|
20230613,163400,304000480,1789,1789,1789,1789,0
|
|
20230613,163300,304000480,1789,1789,1789,1789,0
|
|
20230613,163200,304000480,1789,1789,1789,1789,0
|
|
20230613,163100,304000480,1789,1789,1789,1789,0
|
|
20230613,163000,304000480,1789,1789,1789,1789,0
|
|
20230613,162900,304000480,1789,1789,1789,1789,0
|
|
20230613,162800,304000480,1789,1789,1789,1789,0
|
|
20230613,162700,304000480,1789,1789,1789,1789,0
|
|
20230613,162600,304000480,1789,1789,1789,1789,0
|
|
20230613,162500,304000480,1789,1789,1789,1789,0
|
|
20230613,162400,304000480,1789,1789,1789,1789,0
|
|
20230613,162300,304000480,1789,1789,1789,1789,0
|
|
20230613,162200,304000480,1789,1789,1789,1789,0
|
|
20230613,162100,304000480,1789,1789,1789,1789,0
|
|
20230613,162000,304000480,1789,1789,1789,1789,0
|
|
20230613,161900,304000480,1789,1789,1789,1789,7595
|
|
20230613,161800,304000480,1789,1789,1789,1789,0
|
|
20230613,161700,304000480,1789,1789,1789,1789,0
|
|
20230613,161600,304000480,1789,1789,1789,1789,0
|
|
20230613,161500,304000480,1789,1789,1789,1789,0
|
|
20230613,161400,304000480,1789,1789,1789,1789,0
|
|
20230613,161300,304000480,1789,1789,1789,1789,0
|
|
20230613,161200,304000480,1789,1789,1789,1789,0
|
|
20230613,161100,304000480,1789,1789,1789,1789,0
|
|
20230613,161000,304000480,1789,1789,1789,1789,0
|
|
20230613,160900,304000480,1789,1789,1789,1789,0
|
|
20230613,160800,304000480,1789,1789,1789,1789,0
|
|
20230613,160700,304000480,1789,1789,1789,1789,0
|
|
20230613,160600,304000480,1789,1789,1789,1789,0
|
|
20230613,160500,304000480,1789,1789,1789,1789,0
|
|
20230613,160400,304000480,1789,1789,1789,1789,0
|
|
20230613,160300,304000480,1789,1789,1789,1789,0
|
|
20230613,160200,304000480,1789,1789,1789,1789,0
|
|
20230613,160100,304000480,1789,1789,1789,1789,0
|
|
20230613,160000,304000480,1789,1789,1789,1789,0
|
|
20230613,155900,304000480,1789,1789,1789,1789,0
|
|
20230613,155800,304000480,1789,1789,1789,1789,0
|
|
20230613,155700,304000480,1789,1789,1789,1789,0
|
|
20230613,155600,304000480,1789,1789,1789,1789,0
|
|
20230613,155500,304000480,1789,1789,1789,1789,0
|
|
20230613,155400,304000480,1789,1789,1789,1789,0
|
|
20230613,155300,304000480,1789,1789,1789,1789,0
|
|
20230613,155200,304000480,1789,1789,1789,1789,0
|
|
20230613,155100,304000480,1789,1789,1789,1789,0
|
|
20230613,155000,304000480,1789,1789,1789,1789,0
|
|
20230613,154900,304000480,1789,1789,1789,1789,7595
|
|
20230613,154800,304000480,1789,1789,1789,1789,0
|
|
20230613,154700,304000480,1789,1789,1789,1789,0
|
|
20230613,154600,304000480,1789,1789,1789,1789,0
|
|
20230613,154500,304000480,1789,1789,1789,1789,0
|
|
20230613,154400,304000480,1789,1789,1789,1789,0
|
|
20230613,154300,304000480,1789,1789,1789,1789,0
|
|
20230613,154200,304000480,1789,1789,1789,1789,0
|
|
20230613,154100,304000480,1789,1789,1789,1789,0
|
|
20230613,154000,304000480,1789,1789,1789,1789,0
|
|
20230613,153900,304000480,1789,1789,1789,1789,0
|
|
20230613,153800,304000480,1789,1789,1789,1789,0
|
|
20230613,153700,304000480,1789,1789,1789,1789,0
|
|
20230613,153600,304000480,1789,1789,1789,1789,0
|
|
20230613,153500,304000480,1789,1789,1789,1789,0
|
|
20230613,153400,304000480,1789,1789,1789,1789,0
|
|
20230613,153300,304000480,1789,1789,1789,1789,0
|
|
20230613,153200,304000480,1789,1789,1789,1789,0
|
|
20230613,153100,304000480,1789,1789,1789,1789,0
|
|
20230613,153000,304000480,1789,1789,1789,1789,7595
|
|
20230613,152900,290413025,1791,1791,1791,1791,0
|
|
20230613,152800,290413025,1791,1791,1791,1791,0
|
|
20230613,152700,290413025,1791,1791,1791,1791,0
|
|
20230613,152600,290413025,1791,1791,1791,1791,0
|
|
20230613,152500,290413025,1791,1791,1791,1791,0
|
|
20230613,152400,290413025,1791,1791,1791,1791,0
|
|
20230613,152300,290413025,1791,1791,1791,1791,0
|
|
20230613,152200,290413025,1791,1791,1791,1791,0
|
|
20230613,152100,290413025,1791,1791,1791,1791,0
|
|
20230613,152000,290413025,1791,1791,1791,1791,0
|
|
20230613,151900,290413025,1791,1780,1791,1780,3622
|
|
20230613,151800,283961670,1780,1780,1789,1780,4097
|
|
20230613,151700,276669001,1778,1782,1782,1778,2776
|
|
20230613,151600,271725940,1782,1782,1782,1782,3500
|
|
20230613,151500,265488940,1782,1782,1782,1780,4606
|
|
20230613,151400,257287836,1782,1784,1784,1782,2963
|
|
20230613,151300,252003444,1780,1780,1780,1780,0
|
|
20230613,151200,252003444,1780,1780,1780,1778,4223
|
|
20230613,151100,244486550,1779,1779,1779,1778,2237
|
|
20230613,151000,240506950,1779,1778,1779,1778,535
|
|
20230613,150900,239555208,1778,1778,1778,1778,24
|
|
20230613,150800,239512536,1778,1779,1779,1778,1816
|
|
20230613,150700,236281895,1784,1779,1784,1779,2555
|
|
20230613,150600,231736230,1779,1779,1779,1779,657
|
|
20230613,150500,230567427,1779,1780,1780,1779,1231
|
|
20230613,150400,228377451,1780,1784,1784,1780,7610
|
|
20230613,150300,214824174,1784,1782,1784,1782,1461
|
|
20230613,150200,212217792,1783,1786,1786,1783,1493
|
|
20230613,150100,209554713,1784,1784,1784,1784,0
|
|
20230613,150000,209554713,1784,1784,1784,1784,0
|
|
20230613,145900,209554713,1784,1784,1784,1784,0
|
|
20230613,145800,209554713,1784,1784,1784,1784,0
|
|
20230613,145700,209554713,1784,1784,1784,1784,554
|
|
20230613,145600,208566377,1786,1786,1786,1786,51
|
|
20230613,145500,208475291,1784,1784,1784,1784,0
|
|
20230613,145400,208475291,1784,1784,1784,1784,0
|
|
20230613,145300,208475291,1784,1784,1784,1784,0
|
|
20230613,145200,208475291,1784,1784,1784,1784,0
|
|
20230613,145100,208475291,1784,1784,1784,1784,0
|
|
20230613,145000,208475291,1784,1784,1784,1784,0
|
|
20230613,144900,208475291,1784,1784,1784,1784,0
|
|
20230613,144800,208475291,1784,1784,1784,1784,0
|
|
20230613,144700,208475291,1784,1784,1784,1784,1
|
|
20230613,144600,208473507,1783,1783,1783,1783,0
|
|
20230613,144500,208473507,1783,1783,1783,1783,0
|
|
20230613,144400,208473507,1783,1783,1783,1783,0
|
|
20230613,144300,208473507,1783,1783,1783,1783,0
|
|
20230613,144200,208473507,1783,1783,1783,1783,1
|
|
20230613,144100,208471724,1784,1784,1784,1784,10
|
|
20230613,144000,208453884,1787,1787,1787,1787,0
|
|
20230613,143900,208453884,1787,1786,1787,1786,248
|
|
20230613,143800,208010860,1787,1787,1787,1787,0
|
|
20230613,143700,208010860,1787,1787,1787,1787,0
|
|
20230613,143600,208010860,1787,1787,1787,1787,0
|
|
20230613,143500,208010860,1787,1787,1787,1787,0
|
|
20230613,143400,208010860,1787,1787,1787,1787,0
|
|
20230613,143300,208010860,1787,1787,1787,1787,20
|
|
20230613,143200,207975120,1789,1789,1789,1789,0
|
|
20230613,143100,207975120,1789,1789,1789,1789,0
|
|
20230613,143000,207975120,1789,1789,1789,1789,0
|
|
20230613,142900,207975120,1789,1789,1789,1789,0
|
|
20230613,142800,207975120,1789,1788,1789,1788,89
|
|
20230613,142700,207815909,1785,1784,1785,1784,2107
|
|
20230613,142600,204054924,1781,1781,1781,1781,0
|
|
20230613,142500,204054924,1781,1781,1781,1781,1
|
|
20230613,142400,204053143,1778,1778,1778,1778,0
|
|
20230613,142300,204053143,1778,1778,1778,1778,0
|
|
20230613,142200,204053143,1778,1777,1778,1777,3017
|
|
20230613,142100,198690939,1784,1784,1784,1784,0
|
|
20230613,142000,198690939,1784,1784,1784,1784,0
|
|
20230613,141900,198690939,1784,1784,1784,1784,1
|
|
20230613,141800,198689155,1777,1777,1777,1777,1000
|
|
20230613,141700,196912155,1776,1777,1777,1776,4000
|
|
20230613,141600,189807655,1776,1776,1776,1776,0
|
|
20230613,141500,189807655,1776,1776,1776,1776,0
|
|
20230613,141400,189807655,1776,1776,1776,1776,1000
|
|
20230613,141300,188031655,1790,1790,1790,1790,0
|
|
20230613,141200,188031655,1790,1779,1790,1776,2610
|
|
20230613,141100,183396030,1778,1778,1778,1778,0
|
|
20230613,141000,183396030,1778,1778,1778,1778,0
|
|
20230613,140900,183396030,1778,1778,1778,1778,0
|
|
20230613,140800,183396030,1778,1778,1778,1778,0
|
|
20230613,140700,183396030,1778,1778,1778,1778,2
|
|
20230613,140600,183392474,1793,1787,1793,1787,200
|
|
20230613,140500,183034962,1784,1777,1784,1776,2820
|
|
20230613,140400,178026390,1776,1776,1776,1776,0
|
|
20230613,140300,178026390,1776,1776,1776,1776,630
|
|
20230613,140200,176907510,1777,1776,1777,1776,3
|
|
20230613,140100,176902181,1776,1777,1777,1776,100
|
|
20230613,140000,176724579,1774,1774,1774,1774,0
|
|
20230613,135900,176724579,1774,1774,1774,1774,1
|
|
20230613,135800,176722805,1788,1781,1788,1781,1000
|
|
20230613,135700,174938012,1781,1781,1781,1781,0
|
|
20230613,135600,174938012,1781,1779,1781,1772,32
|
|
20230613,135500,174881268,1781,1781,1781,1781,0
|
|
20230613,135400,174881268,1781,1781,1781,1781,1
|
|
20230613,135300,174879487,1770,1770,1770,1770,0
|
|
20230613,135200,174879487,1770,1770,1770,1770,0
|
|
20230613,135100,174879487,1770,1778,1778,1770,60
|
|
20230613,135000,174773251,1770,1770,1770,1770,0
|
|
20230613,134900,174773251,1770,1770,1770,1770,0
|
|
20230613,134800,174773251,1770,1770,1770,1770,200
|
|
20230613,134700,174419251,1767,1767,1767,1767,0
|
|
20230613,134600,174419251,1767,1767,1767,1767,0
|
|
20230613,134500,174419251,1767,1775,1775,1767,2703
|
|
20230613,134400,169630184,1775,1775,1775,1775,10
|
|
20230613,134300,169612434,1775,1775,1775,1775,0
|
|
20230613,134200,169612434,1775,1775,1775,1775,1200
|
|
20230613,134100,167482434,1787,1787,1787,1787,0
|
|
20230613,134000,167482434,1787,1787,1787,1786,130
|
|
20230613,133900,167250145,1788,1788,1788,1788,0
|
|
20230613,133800,167250145,1788,1788,1788,1788,0
|
|
20230613,133700,167250145,1788,1776,1788,1775,2818
|
|
20230613,133600,162244618,1776,1776,1776,1776,0
|
|
20230613,133500,162244618,1776,1776,1776,1776,0
|
|
20230613,133400,162244618,1776,1776,1776,1776,5
|
|
20230613,133300,162235738,1788,1788,1788,1788,0
|
|
20230613,133200,162235738,1788,1785,1788,1785,2000
|
|
20230613,133100,158665720,1785,1785,1785,1785,0
|
|
20230613,133000,158665720,1785,1785,1785,1785,0
|
|
20230613,132900,158665720,1785,1785,1785,1785,0
|
|
20230613,132800,158665720,1785,1785,1785,1785,1
|
|
20230613,132700,158663935,1785,1785,1785,1785,0
|
|
20230613,132600,158663935,1785,1785,1785,1785,0
|
|
20230613,132500,158663935,1785,1786,1786,1785,6
|
|
20230613,132400,158653221,1787,1787,1788,1787,1488
|
|
20230613,132300,155993579,1788,1786,1788,1786,400
|
|
20230613,132200,155279122,1791,1791,1791,1791,0
|
|
20230613,132100,155279122,1791,1781,1791,1781,500
|
|
20230613,132000,154386721,1775,1776,1776,1775,100
|
|
20230613,131900,154209171,1777,1777,1777,1777,0
|
|
20230613,131800,154209171,1777,1777,1777,1777,0
|
|
20230613,131700,154209171,1777,1778,1778,1777,145
|
|
20230613,131600,153951365,1784,1784,1784,1784,0
|
|
20230613,131500,153951365,1784,1784,1784,1784,0
|
|
20230613,131400,153951365,1784,1784,1784,1784,20
|
|
20230613,131300,153915685,1775,1775,1775,1775,0
|
|
20230613,131200,153915685,1775,1775,1775,1775,0
|
|
20230613,131100,153915685,1775,1775,1775,1775,0
|
|
20230613,131000,153915685,1775,1775,1775,1775,0
|
|
20230613,130900,153915685,1775,1775,1775,1775,0
|
|
20230613,130800,153915685,1775,1775,1775,1775,4
|
|
20230613,130700,153908585,1790,1790,1790,1790,0
|
|
20230613,130600,153908585,1790,1790,1790,1790,0
|
|
20230613,130500,153908585,1790,1790,1790,1790,0
|
|
20230613,130400,153908585,1790,1790,1790,1790,0
|
|
20230613,130300,153908585,1790,1790,1790,1790,0
|
|
20230613,130200,153908585,1790,1790,1790,1790,0
|
|
20230613,130100,153908585,1790,1790,1790,1790,0
|
|
20230613,130000,153908585,1790,1790,1790,1790,0
|
|
20230613,125900,153908585,1790,1790,1790,1790,0
|
|
20230613,125800,153908585,1790,1781,1792,1772,1309
|
|
20230613,125700,151576764,1783,1783,1783,1783,1
|
|
20230613,125600,151574981,1787,1774,1787,1770,8550
|
|
20230613,125500,136435077,1790,1776,1790,1775,336
|
|
20230613,125400,135838631,1789,1789,1789,1789,0
|
|
20230613,125300,135838631,1789,1787,1789,1787,170
|
|
20230613,125200,135534517,1791,1791,1791,1791,0
|
|
20230613,125100,135534517,1791,1787,1791,1787,100
|
|
20230613,125000,135355713,1791,1791,1791,1791,0
|
|
20230613,124900,135355713,1791,1780,1791,1780,1550
|
|
20230613,124800,132592302,1780,1779,1780,1779,1137
|
|
20230613,124700,130568978,1779,1779,1779,1779,0
|
|
20230613,124600,130568978,1779,1779,1779,1779,1
|
|
20230613,124500,130567199,1771,1771,1771,1771,0
|
|
20230613,124400,130567199,1771,1779,1779,1771,555
|
|
20230613,124300,129581799,1783,1783,1783,1783,50
|
|
20230613,124200,129492649,1778,1778,1778,1778,0
|
|
20230613,124100,129492649,1778,1778,1778,1778,0
|
|
20230613,124000,129492649,1778,1778,1778,1778,0
|
|
20230613,123900,129492649,1778,1778,1778,1778,0
|
|
20230613,123800,129492649,1778,1778,1778,1778,0
|
|
20230613,123700,129492649,1778,1780,1780,1778,545
|
|
20230613,123600,128523312,1780,1780,1780,1780,0
|
|
20230613,123500,128523312,1780,1780,1780,1780,0
|
|
20230613,123400,128523312,1780,1780,1780,1780,0
|
|
20230613,123300,128523312,1780,1780,1780,1780,0
|
|
20230613,123200,128523312,1780,1780,1780,1780,726
|
|
20230613,123100,127231032,1780,1782,1782,1780,6000
|
|
20230613,123000,116547082,1783,1784,1784,1783,560
|
|
20230613,122900,115548599,1784,1784,1784,1784,219
|
|
20230613,122800,115157903,1784,1784,1784,1784,23
|
|
20230613,122700,115116871,1784,1785,1785,1784,96
|
|
20230613,122600,114945519,1785,1785,1785,1785,0
|
|
20230613,122500,114945519,1785,1785,1785,1785,146
|
|
20230613,122400,114684909,1789,1789,1789,1789,0
|
|
20230613,122300,114684909,1789,1789,1789,1789,0
|
|
20230613,122200,114684909,1789,1789,1789,1789,0
|
|
20230613,122100,114684909,1789,1789,1789,1789,0
|
|
20230613,122000,114684909,1789,1789,1789,1789,0
|
|
20230613,121900,114684909,1789,1789,1789,1789,1
|
|
20230613,121800,114683120,1791,1791,1791,1791,0
|
|
20230613,121700,114683120,1791,1791,1791,1791,0
|
|
20230613,121600,114683120,1791,1791,1791,1791,1
|
|
20230613,121500,114681329,1784,1784,1784,1784,0
|
|
20230613,121400,114681329,1784,1784,1784,1784,0
|
|
20230613,121300,114681329,1784,1784,1784,1784,0
|
|
20230613,121200,114681329,1784,1784,1784,1784,19
|
|
20230613,121100,114647433,1788,1788,1788,1788,100
|
|
20230613,121000,114468633,1788,1788,1788,1788,0
|
|
20230613,120900,114468633,1788,1788,1788,1788,0
|
|
20230613,120800,114468633,1788,1788,1788,1788,0
|
|
20230613,120700,114468633,1788,1788,1788,1788,0
|
|
20230613,120600,114468633,1788,1788,1788,1788,20
|
|
20230613,120500,114432873,1788,1788,1788,1788,0
|
|
20230613,120400,114432873,1788,1788,1788,1788,0
|
|
20230613,120300,114432873,1788,1788,1788,1788,0
|
|
20230613,120200,114432873,1788,1788,1788,1788,0
|
|
20230613,120100,114432873,1788,1788,1788,1788,0
|
|
20230613,120000,114432873,1788,1788,1788,1788,318
|
|
20230613,115900,113864289,1788,1788,1788,1788,2
|
|
20230613,115800,113860713,1785,1785,1785,1785,0
|
|
20230613,115700,113860713,1785,1785,1785,1785,0
|
|
20230613,115600,113860713,1785,1785,1785,1785,1
|
|
20230613,115500,113858928,1783,1783,1783,1783,0
|
|
20230613,115400,113858928,1783,1784,1784,1783,100
|
|
20230613,115300,113680612,1791,1791,1791,1791,1
|
|
20230613,115200,113678821,1784,1784,1784,1784,0
|
|
20230613,115100,113678821,1784,1784,1784,1784,0
|
|
20230613,115000,113678821,1784,1784,1784,1784,0
|
|
20230613,114900,113678821,1784,1784,1784,1784,0
|
|
20230613,114800,113678821,1784,1784,1784,1784,0
|
|
20230613,114700,113678821,1784,1784,1784,1784,0
|
|
20230613,114600,113678821,1784,1784,1784,1784,9
|
|
20230613,114500,113662765,1785,1785,1785,1785,0
|
|
20230613,114400,113662765,1785,1785,1785,1785,0
|
|
20230613,114300,113662765,1785,1785,1785,1785,0
|
|
20230613,114200,113662765,1785,1785,1785,1785,0
|
|
20230613,114100,113662765,1785,1785,1785,1785,0
|
|
20230613,114000,113662765,1785,1785,1785,1785,0
|
|
20230613,113900,113662765,1785,1786,1786,1785,964
|
|
20230613,113800,111941903,1786,1786,1786,1786,0
|
|
20230613,113700,111941903,1786,1786,1786,1786,0
|
|
20230613,113600,111941903,1786,1786,1786,1786,412
|
|
20230613,113500,111206071,1786,1786,1786,1786,77
|
|
20230613,113400,111068549,1786,1786,1786,1786,1
|
|
20230613,113300,111066763,1786,1786,1786,1786,2
|
|
20230613,113200,111063191,1786,1786,1786,1786,0
|
|
20230613,113100,111063191,1786,1784,1786,1784,16
|
|
20230613,113000,111034642,1785,1789,1789,1785,1015
|
|
20230613,112900,109221853,1790,1788,1790,1788,2
|
|
20230613,112800,109218275,1786,1786,1786,1786,4
|
|
20230613,112700,109211131,1787,1788,1788,1787,113
|
|
20230613,112600,109009101,1788,1790,1791,1788,10
|
|
20230613,112500,108991212,1789,1793,1793,1789,5
|
|
20230613,112400,108982257,1792,1791,1792,1791,2
|
|
20230613,112300,108978674,1795,1789,1795,1789,14
|
|
20230613,112200,108953607,1789,1789,1789,1789,2
|
|
20230613,112100,108950029,1790,1788,1790,1784,10
|
|
20230613,112000,108932166,1789,1789,1791,1788,5
|
|
20230613,111900,108923219,1790,1791,1791,1790,3
|
|
20230613,111800,108917847,1783,1783,1783,1783,0
|
|
20230613,111700,108917847,1783,1783,1783,1783,2280
|
|
20230613,111600,104852607,1784,1783,1784,1783,435
|
|
20230613,111500,104076987,1782,1784,1784,1782,7
|
|
20230613,111400,104064501,1784,1784,1784,1784,1
|
|
20230613,111300,104062717,1782,1784,1784,1782,171
|
|
20230613,111200,103757827,1784,1784,1784,1784,200
|
|
20230613,111100,103401027,1785,1785,1785,1785,1
|
|
20230613,111000,103399242,1784,1784,1784,1784,0
|
|
20230613,110900,103399242,1784,1786,1786,1784,50
|
|
20230613,110800,103310034,1787,1788,1788,1787,5724
|
|
20230613,110700,93080024,1788,1793,1793,1788,47
|
|
20230613,110600,92995955,1795,1794,1795,1794,3
|
|
20230613,110500,92990572,1794,1794,1794,1794,0
|
|
20230613,110400,92990572,1794,1794,1794,1794,1
|
|
20230613,110300,92988778,1795,1795,1795,1795,0
|
|
20230613,110200,92988778,1795,1795,1795,1795,2
|
|
20230613,110100,92985188,1793,1793,1793,1793,0
|
|
20230613,110000,92985188,1793,1793,1793,1793,1
|
|
20230613,105900,92983395,1794,1794,1794,1794,0
|
|
20230613,105800,92983395,1794,1794,1794,1794,0
|
|
20230613,105700,92983395,1794,1794,1794,1794,2
|
|
20230613,105600,92979807,1795,1795,1795,1795,0
|
|
20230613,105500,92979807,1795,1795,1795,1795,0
|
|
20230613,105400,92979807,1795,1795,1795,1795,0
|
|
20230613,105300,92979807,1795,1795,1795,1795,0
|
|
20230613,105200,92979807,1795,1796,1796,1795,12
|
|
20230613,105100,92958256,1796,1796,1796,1796,10
|
|
20230613,105000,92940296,1797,1797,1797,1797,0
|
|
20230613,104900,92940296,1797,1797,1797,1797,30
|
|
20230613,104800,92886386,1798,1797,1798,1797,1500
|
|
20230613,104700,90189436,1799,1796,1799,1796,50
|
|
20230613,104600,90099621,1788,1794,1796,1788,918
|
|
20230613,104500,88455884,1794,1794,1794,1794,0
|
|
20230613,104400,88455884,1794,1794,1794,1794,1
|
|
20230613,104300,88454090,1794,1794,1794,1794,1
|
|
20230613,104200,88452296,1794,1794,1794,1794,2
|
|
20230613,104100,88448708,1795,1795,1795,1795,0
|
|
20230613,104000,88448708,1795,1795,1795,1795,0
|
|
20230613,103900,88448708,1795,1795,1795,1795,1
|
|
20230613,103800,88446913,1796,1796,1796,1796,0
|
|
20230613,103700,88446913,1796,1796,1796,1796,0
|
|
20230613,103600,88446913,1796,1795,1796,1795,2
|
|
20230613,103500,88443322,1796,1796,1796,1796,0
|
|
20230613,103400,88443322,1796,1796,1796,1796,1
|
|
20230613,103300,88441526,1798,1798,1798,1798,0
|
|
20230613,103200,88441526,1798,1798,1798,1798,1
|
|
20230613,103100,88439728,1798,1798,1798,1798,4
|
|
20230613,103000,88432536,1798,1798,1798,1798,0
|
|
20230613,102900,88432536,1798,1798,1798,1798,0
|
|
20230613,102800,88432536,1798,1798,1798,1798,5
|
|
20230613,102700,88423546,1800,1800,1800,1800,0
|
|
20230613,102600,88423546,1800,1800,1800,1800,0
|
|
20230613,102500,88423546,1800,1799,1800,1780,5011
|
|
20230613,102400,79446147,1800,1799,1800,1799,2
|
|
20230613,102300,79442548,1800,1800,1800,1800,0
|
|
20230613,102200,79442548,1800,1800,1800,1800,1
|
|
20230613,102100,79440748,1799,1799,1799,1799,0
|
|
20230613,102000,79440748,1799,1799,1799,1799,0
|
|
20230613,101900,79440748,1799,1799,1799,1799,0
|
|
20230613,101800,79440748,1799,1799,1799,1799,1
|
|
20230613,101700,79438949,1800,1800,1800,1800,2
|
|
20230613,101600,79435349,1800,1796,1800,1795,616
|
|
20230613,101500,78329549,1795,1795,1795,1795,0
|
|
20230613,101400,78329549,1795,1799,1799,1795,1133
|
|
20230613,101300,76294899,1799,1800,1800,1799,236
|
|
20230613,101200,75870135,1800,1800,1800,1800,0
|
|
20230613,101100,75870135,1800,1800,1800,1800,10
|
|
20230613,101000,75852135,1800,1800,1800,1800,4
|
|
20230613,100900,75844935,1800,1800,1800,1800,1
|
|
20230613,100800,75843135,1802,1798,1802,1798,150
|
|
20230613,100700,75573261,1798,1798,1798,1798,51
|
|
20230613,100600,75481563,1798,1798,1798,1798,49
|
|
20230613,100500,75393461,1798,1798,1798,1798,5
|
|
20230613,100400,75384471,1799,1800,1800,1799,2
|
|
20230613,100300,75380872,1802,1802,1802,1802,0
|
|
20230613,100200,75380872,1802,1796,1802,1796,349
|
|
20230613,100100,74753879,1796,1797,1797,1796,42
|
|
20230613,100000,74678442,1796,1796,1796,1796,0
|
|
20230613,095900,74678442,1796,1800,1800,1796,339
|
|
20230613,095800,74069131,1801,1801,1801,1801,657
|
|
20230613,095700,72885874,1801,1801,1801,1801,4
|
|
20230613,095600,72878670,1802,1802,1802,1802,0
|
|
20230613,095500,72878670,1802,1803,1803,1802,22
|
|
20230613,095400,72839005,1802,1802,1802,1802,0
|
|
20230613,095300,72839005,1802,1802,1802,1802,1
|
|
20230613,095200,72837203,1803,1803,1803,1803,0
|
|
20230613,095100,72837203,1803,1802,1803,1802,3
|
|
20230613,095000,72831796,1803,1803,1803,1803,78
|
|
20230613,094900,72691162,1804,1804,1804,1804,0
|
|
20230613,094800,72691162,1804,1804,1804,1804,300
|
|
20230613,094700,72149962,1804,1804,1804,1804,0
|
|
20230613,094600,72149962,1804,1803,1804,1803,177
|
|
20230613,094500,71830830,1805,1805,1805,1805,1
|
|
20230613,094400,71829025,1807,1796,1807,1796,933
|
|
20230613,094300,70151623,1796,1796,1797,1796,426
|
|
20230613,094200,69386360,1796,1797,1797,1796,199
|
|
20230613,094100,69028955,1797,1796,1797,1796,1775
|
|
20230613,094000,65841010,1795,1795,1795,1790,1290
|
|
20230613,093900,63525528,1790,1790,1790,1790,0
|
|
20230613,093800,63525528,1790,1794,1794,1790,1551
|
|
20230613,093700,60746680,1795,1795,1795,1795,123
|
|
20230613,093600,60525895,1796,1796,1796,1796,270
|
|
20230613,093500,60040975,1797,1797,1797,1797,101
|
|
20230613,093400,59859478,1797,1797,1797,1797,990
|
|
20230613,093300,58080448,1797,1798,1798,1797,11
|
|
20230613,093200,58060680,1798,1799,1799,1798,34
|
|
20230613,093100,57999535,1800,1803,1803,1800,982
|
|
20230613,093000,56231734,1803,1805,1805,1803,310
|
|
20230613,092900,55672774,1803,1806,1806,1803,480
|
|
20230613,092800,54806272,1808,1809,1809,1808,298
|
|
20230613,092700,54267460,1809,1810,1810,1809,320
|
|
20230613,092600,53688373,1810,1815,1815,1810,1819
|
|
20230613,092500,50395052,1816,1818,1818,1816,975
|
|
20230613,092400,48623655,1819,1819,1819,1818,444
|
|
20230613,092300,47816051,1822,1822,1822,1822,1
|
|
20230613,092200,47814229,1822,1822,1822,1822,9
|
|
20230613,092100,47797831,1822,1822,1822,1822,119
|
|
20230613,092000,47581013,1822,1822,1822,1822,1
|
|
20230613,091900,47579191,1823,1823,1823,1818,1524
|
|
20230613,091800,44805832,1823,1826,1826,1823,593
|
|
20230613,091700,43723958,1826,1829,1829,1826,2285
|
|
20230613,091600,39550693,1829,1830,1830,1829,215
|
|
20230613,091500,39157444,1830,1827,1836,1827,8476
|
|
20230613,091400,23624514,1827,1823,1827,1823,1128
|
|
20230613,091300,21566323,1823,1821,1823,1821,81
|
|
20230613,091200,21418732,1821,1820,1821,1820,35
|
|
20230613,091100,21354998,1820,1820,1823,1820,991
|
|
20230613,091000,19550680,1820,1823,1823,1820,539
|
|
20230613,090900,18568852,1823,1823,1825,1823,620
|
|
20230613,090800,17438585,1823,1820,1823,1820,1053
|
|
20230613,090700,15521441,1820,1817,1821,1817,1357
|
|
20230613,090600,13052285,1818,1816,1818,1816,733
|
|
20230613,090500,11720673,1817,1817,1817,1815,958
|
|
20230613,090400,9981653,1817,1817,1817,1817,51
|
|
20230613,090300,9888986,1819,1819,1819,1819,30
|
|
20230613,090200,9834416,1815,1817,1817,1815,50
|
|
20230613,090100,9743600,1815,1816,1816,1815,1407
|
|
20230613,090000,7189449,1822,1815,1822,1815,3958
|