798 lines
38 KiB
CSV
798 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221500,382523035,1750,1750,1750,1750,1593
|
|
20230614,221400,382523035,1750,1750,1750,1750,0
|
|
20230614,221300,382523035,1750,1750,1750,1750,0
|
|
20230614,221200,382523035,1750,1750,1750,1750,0
|
|
20230614,221100,382523035,1750,1750,1750,1750,0
|
|
20230614,221000,382523035,1750,1750,1750,1750,0
|
|
20230614,220900,382523035,1750,1750,1750,1750,0
|
|
20230614,220800,382523035,1750,1750,1750,1750,0
|
|
20230614,220700,382523035,1750,1750,1750,1750,0
|
|
20230614,220600,382523035,1750,1750,1750,1750,0
|
|
20230614,220500,382523035,1750,1750,1750,1750,0
|
|
20230614,220400,382523035,1750,1750,1750,1750,0
|
|
20230614,220300,382523035,1750,1750,1750,1750,0
|
|
20230614,220200,382523035,1750,1750,1750,1750,0
|
|
20230614,220100,382523035,1750,1750,1750,1750,0
|
|
20230614,220000,382523035,1750,1750,1750,1750,0
|
|
20230614,215900,382523035,1750,1750,1750,1750,0
|
|
20230614,215800,382523035,1750,1750,1750,1750,0
|
|
20230614,215700,382523035,1750,1750,1750,1750,0
|
|
20230614,215600,382523035,1750,1750,1750,1750,0
|
|
20230614,215500,382523035,1750,1750,1750,1750,0
|
|
20230614,215400,382523035,1750,1750,1750,1750,0
|
|
20230614,215300,382523035,1750,1750,1750,1750,0
|
|
20230614,215200,382523035,1750,1750,1750,1750,0
|
|
20230614,215100,382523035,1750,1750,1750,1750,0
|
|
20230614,215000,382523035,1750,1750,1750,1750,0
|
|
20230614,214900,382523035,1750,1750,1750,1750,0
|
|
20230614,214800,382523035,1750,1750,1750,1750,0
|
|
20230614,214700,382523035,1750,1750,1750,1750,0
|
|
20230614,214600,382523035,1750,1750,1750,1750,0
|
|
20230614,214500,382523035,1750,1750,1750,1750,1593
|
|
20230614,214400,382523035,1750,1750,1750,1750,0
|
|
20230614,214300,382523035,1750,1750,1750,1750,0
|
|
20230614,214200,382523035,1750,1750,1750,1750,0
|
|
20230614,214100,382523035,1750,1750,1750,1750,0
|
|
20230614,214000,382523035,1750,1750,1750,1750,0
|
|
20230614,213900,382523035,1750,1750,1750,1750,0
|
|
20230614,213800,382523035,1750,1750,1750,1750,0
|
|
20230614,213700,382523035,1750,1750,1750,1750,0
|
|
20230614,213600,382523035,1750,1750,1750,1750,0
|
|
20230614,213500,382523035,1750,1750,1750,1750,0
|
|
20230614,213400,382523035,1750,1750,1750,1750,0
|
|
20230614,213300,382523035,1750,1750,1750,1750,0
|
|
20230614,213200,382523035,1750,1750,1750,1750,0
|
|
20230614,213100,382523035,1750,1750,1750,1750,0
|
|
20230614,213000,382523035,1750,1750,1750,1750,0
|
|
20230614,212900,382523035,1750,1750,1750,1750,0
|
|
20230614,212800,382523035,1750,1750,1750,1750,0
|
|
20230614,212700,382523035,1750,1750,1750,1750,0
|
|
20230614,212600,382523035,1750,1750,1750,1750,0
|
|
20230614,212500,382523035,1750,1750,1750,1750,0
|
|
20230614,212400,382523035,1750,1750,1750,1750,0
|
|
20230614,212300,382523035,1750,1750,1750,1750,0
|
|
20230614,212200,382523035,1750,1750,1750,1750,0
|
|
20230614,212100,382523035,1750,1750,1750,1750,0
|
|
20230614,212000,382523035,1750,1750,1750,1750,0
|
|
20230614,211900,382523035,1750,1750,1750,1750,0
|
|
20230614,211800,382523035,1750,1750,1750,1750,0
|
|
20230614,211700,382523035,1750,1750,1750,1750,0
|
|
20230614,211600,382523035,1750,1750,1750,1750,0
|
|
20230614,211500,382523035,1750,1750,1750,1750,1593
|
|
20230614,211400,382523035,1750,1750,1750,1750,0
|
|
20230614,211300,382523035,1750,1750,1750,1750,0
|
|
20230614,211200,382523035,1750,1750,1750,1750,0
|
|
20230614,211100,382523035,1750,1750,1750,1750,0
|
|
20230614,211000,382523035,1750,1750,1750,1750,0
|
|
20230614,210900,382523035,1750,1750,1750,1750,0
|
|
20230614,210800,382523035,1750,1750,1750,1750,0
|
|
20230614,210700,382523035,1750,1750,1750,1750,0
|
|
20230614,210600,382523035,1750,1750,1750,1750,0
|
|
20230614,210500,382523035,1750,1750,1750,1750,0
|
|
20230614,210400,382523035,1750,1750,1750,1750,0
|
|
20230614,210300,382523035,1750,1750,1750,1750,0
|
|
20230614,210200,382523035,1750,1750,1750,1750,0
|
|
20230614,210100,382523035,1750,1750,1750,1750,0
|
|
20230614,210000,382523035,1750,1750,1750,1750,0
|
|
20230614,205900,382523035,1750,1750,1750,1750,0
|
|
20230614,205800,382523035,1750,1750,1750,1750,0
|
|
20230614,205700,382523035,1750,1750,1750,1750,0
|
|
20230614,205600,382523035,1750,1750,1750,1750,0
|
|
20230614,205500,382523035,1750,1750,1750,1750,0
|
|
20230614,205400,382523035,1750,1750,1750,1750,0
|
|
20230614,205300,382523035,1750,1750,1750,1750,0
|
|
20230614,205200,382523035,1750,1750,1750,1750,0
|
|
20230614,205100,382523035,1750,1750,1750,1750,0
|
|
20230614,205000,382523035,1750,1750,1750,1750,0
|
|
20230614,204900,382523035,1750,1750,1750,1750,0
|
|
20230614,204800,382523035,1750,1750,1750,1750,0
|
|
20230614,204700,382523035,1750,1750,1750,1750,0
|
|
20230614,204600,382523035,1750,1750,1750,1750,0
|
|
20230614,204500,382523035,1750,1750,1750,1750,1593
|
|
20230614,204400,382523035,1750,1750,1750,1750,0
|
|
20230614,204300,382523035,1750,1750,1750,1750,0
|
|
20230614,204200,382523035,1750,1750,1750,1750,0
|
|
20230614,204100,382523035,1750,1750,1750,1750,0
|
|
20230614,204000,382523035,1750,1750,1750,1750,0
|
|
20230614,203900,382523035,1750,1750,1750,1750,0
|
|
20230614,203800,382523035,1750,1750,1750,1750,0
|
|
20230614,203700,382523035,1750,1750,1750,1750,0
|
|
20230614,203600,382523035,1750,1750,1750,1750,0
|
|
20230614,203500,382523035,1750,1750,1750,1750,0
|
|
20230614,203400,382523035,1750,1750,1750,1750,0
|
|
20230614,203300,382523035,1750,1750,1750,1750,0
|
|
20230614,203200,382523035,1750,1750,1750,1750,0
|
|
20230614,203100,382523035,1750,1750,1750,1750,0
|
|
20230614,203000,382523035,1750,1750,1750,1750,0
|
|
20230614,202900,382523035,1750,1750,1750,1750,0
|
|
20230614,202800,382523035,1750,1750,1750,1750,0
|
|
20230614,202700,382523035,1750,1750,1750,1750,0
|
|
20230614,202600,382523035,1750,1750,1750,1750,0
|
|
20230614,202500,382523035,1750,1750,1750,1750,0
|
|
20230614,202400,382523035,1750,1750,1750,1750,0
|
|
20230614,202300,382523035,1750,1750,1750,1750,0
|
|
20230614,202200,382523035,1750,1750,1750,1750,0
|
|
20230614,202100,382523035,1750,1750,1750,1750,0
|
|
20230614,202000,382523035,1750,1750,1750,1750,0
|
|
20230614,201900,382523035,1750,1750,1750,1750,0
|
|
20230614,201800,382523035,1750,1750,1750,1750,0
|
|
20230614,201700,382523035,1750,1750,1750,1750,0
|
|
20230614,201600,382523035,1750,1750,1750,1750,0
|
|
20230614,201500,382523035,1750,1750,1750,1750,1593
|
|
20230614,201400,382523035,1750,1750,1750,1750,0
|
|
20230614,201300,382523035,1750,1750,1750,1750,0
|
|
20230614,201200,382523035,1750,1750,1750,1750,0
|
|
20230614,201100,382523035,1750,1750,1750,1750,0
|
|
20230614,201000,382523035,1750,1750,1750,1750,0
|
|
20230614,200900,382523035,1750,1750,1750,1750,0
|
|
20230614,200800,382523035,1750,1750,1750,1750,0
|
|
20230614,200700,382523035,1750,1750,1750,1750,0
|
|
20230614,200600,382523035,1750,1750,1750,1750,0
|
|
20230614,200500,382523035,1750,1750,1750,1750,0
|
|
20230614,200400,382523035,1750,1750,1750,1750,0
|
|
20230614,200300,382523035,1750,1750,1750,1750,0
|
|
20230614,200200,382523035,1750,1750,1750,1750,0
|
|
20230614,200100,382523035,1750,1750,1750,1750,0
|
|
20230614,200000,382523035,1750,1750,1750,1750,0
|
|
20230614,195900,382523035,1750,1750,1750,1750,0
|
|
20230614,195800,382523035,1750,1750,1750,1750,0
|
|
20230614,195700,382523035,1750,1750,1750,1750,0
|
|
20230614,195600,382523035,1750,1750,1750,1750,0
|
|
20230614,195500,382523035,1750,1750,1750,1750,0
|
|
20230614,195400,382523035,1750,1750,1750,1750,0
|
|
20230614,195300,382523035,1750,1750,1750,1750,0
|
|
20230614,195200,382523035,1750,1750,1750,1750,0
|
|
20230614,195100,382523035,1750,1750,1750,1750,0
|
|
20230614,195000,382523035,1750,1750,1750,1750,0
|
|
20230614,194900,382523035,1750,1750,1750,1750,0
|
|
20230614,194800,382523035,1750,1750,1750,1750,0
|
|
20230614,194700,382523035,1750,1750,1750,1750,0
|
|
20230614,194600,382523035,1750,1750,1750,1750,0
|
|
20230614,194500,382523035,1750,1750,1750,1750,1593
|
|
20230614,194400,382523035,1750,1750,1750,1750,0
|
|
20230614,194300,382523035,1750,1750,1750,1750,0
|
|
20230614,194200,382523035,1750,1750,1750,1750,0
|
|
20230614,194100,382523035,1750,1750,1750,1750,0
|
|
20230614,194000,382523035,1750,1750,1750,1750,0
|
|
20230614,193900,382523035,1750,1750,1750,1750,0
|
|
20230614,193800,382523035,1750,1750,1750,1750,0
|
|
20230614,193700,382523035,1750,1750,1750,1750,0
|
|
20230614,193600,382523035,1750,1750,1750,1750,0
|
|
20230614,193500,382523035,1750,1750,1750,1750,0
|
|
20230614,193400,382523035,1750,1750,1750,1750,0
|
|
20230614,193300,382523035,1750,1750,1750,1750,0
|
|
20230614,193200,382523035,1750,1750,1750,1750,0
|
|
20230614,193100,382523035,1750,1750,1750,1750,0
|
|
20230614,193000,382523035,1750,1750,1750,1750,0
|
|
20230614,192900,382523035,1750,1750,1750,1750,0
|
|
20230614,192800,382523035,1750,1750,1750,1750,0
|
|
20230614,192700,382523035,1750,1750,1750,1750,0
|
|
20230614,192600,382523035,1750,1750,1750,1750,0
|
|
20230614,192500,382523035,1750,1750,1750,1750,0
|
|
20230614,192400,382523035,1750,1750,1750,1750,0
|
|
20230614,192300,382523035,1750,1750,1750,1750,0
|
|
20230614,192200,382523035,1750,1750,1750,1750,0
|
|
20230614,192100,382523035,1750,1750,1750,1750,0
|
|
20230614,192000,382523035,1750,1750,1750,1750,0
|
|
20230614,191900,382523035,1750,1750,1750,1750,0
|
|
20230614,191800,382523035,1750,1750,1750,1750,0
|
|
20230614,191700,382523035,1750,1750,1750,1750,0
|
|
20230614,191600,382523035,1750,1750,1750,1750,0
|
|
20230614,191500,382523035,1750,1750,1750,1750,1593
|
|
20230614,191400,382523035,1750,1750,1750,1750,0
|
|
20230614,191300,382523035,1750,1750,1750,1750,0
|
|
20230614,191200,382523035,1750,1750,1750,1750,0
|
|
20230614,191100,382523035,1750,1750,1750,1750,0
|
|
20230614,191000,382523035,1750,1750,1750,1750,0
|
|
20230614,190900,382523035,1750,1750,1750,1750,0
|
|
20230614,190800,382523035,1750,1750,1750,1750,0
|
|
20230614,190700,382523035,1750,1750,1750,1750,0
|
|
20230614,190600,382523035,1750,1750,1750,1750,0
|
|
20230614,190500,382523035,1750,1750,1750,1750,0
|
|
20230614,190400,382523035,1750,1750,1750,1750,0
|
|
20230614,190300,382523035,1750,1750,1750,1750,0
|
|
20230614,190200,382523035,1750,1750,1750,1750,0
|
|
20230614,190100,382523035,1750,1750,1750,1750,0
|
|
20230614,190000,382523035,1750,1750,1750,1750,0
|
|
20230614,185900,382523035,1750,1750,1750,1750,0
|
|
20230614,185800,382523035,1750,1750,1750,1750,0
|
|
20230614,185700,382523035,1750,1750,1750,1750,0
|
|
20230614,185600,382523035,1750,1750,1750,1750,0
|
|
20230614,185500,382523035,1750,1750,1750,1750,0
|
|
20230614,185400,382523035,1750,1750,1750,1750,0
|
|
20230614,185300,382523035,1750,1750,1750,1750,0
|
|
20230614,185200,382523035,1750,1750,1750,1750,0
|
|
20230614,185100,382523035,1750,1750,1750,1750,0
|
|
20230614,185000,382523035,1750,1750,1750,1750,0
|
|
20230614,184900,382523035,1750,1750,1750,1750,0
|
|
20230614,184800,382523035,1750,1750,1750,1750,0
|
|
20230614,184700,382523035,1750,1750,1750,1750,0
|
|
20230614,184600,382523035,1750,1750,1750,1750,0
|
|
20230614,184500,382523035,1750,1750,1750,1750,1593
|
|
20230614,184400,382523035,1750,1750,1750,1750,0
|
|
20230614,184300,382523035,1750,1750,1750,1750,0
|
|
20230614,184200,382523035,1750,1750,1750,1750,0
|
|
20230614,184100,382523035,1750,1750,1750,1750,0
|
|
20230614,184000,382523035,1750,1750,1750,1750,0
|
|
20230614,183900,382523035,1750,1750,1750,1750,0
|
|
20230614,183800,382523035,1750,1750,1750,1750,0
|
|
20230614,183700,382523035,1750,1750,1750,1750,0
|
|
20230614,183600,382523035,1750,1750,1750,1750,0
|
|
20230614,183500,382523035,1750,1750,1750,1750,0
|
|
20230614,183400,382523035,1750,1750,1750,1750,0
|
|
20230614,183300,382523035,1750,1750,1750,1750,0
|
|
20230614,183200,382523035,1750,1750,1750,1750,0
|
|
20230614,183100,382523035,1750,1750,1750,1750,0
|
|
20230614,183000,382523035,1750,1750,1750,1750,0
|
|
20230614,182900,382523035,1750,1750,1750,1750,0
|
|
20230614,182800,382523035,1750,1750,1750,1750,0
|
|
20230614,182700,382523035,1750,1750,1750,1750,0
|
|
20230614,182600,382523035,1750,1750,1750,1750,0
|
|
20230614,182500,382523035,1750,1750,1750,1750,0
|
|
20230614,182400,382523035,1750,1750,1750,1750,0
|
|
20230614,182300,382523035,1750,1750,1750,1750,0
|
|
20230614,182200,382523035,1750,1750,1750,1750,0
|
|
20230614,182100,382523035,1750,1750,1750,1750,0
|
|
20230614,182000,382523035,1750,1750,1750,1750,0
|
|
20230614,181900,382523035,1750,1750,1750,1750,0
|
|
20230614,181800,382523035,1750,1750,1750,1750,0
|
|
20230614,181700,382523035,1750,1750,1750,1750,0
|
|
20230614,181600,382523035,1750,1750,1750,1750,0
|
|
20230614,181500,382523035,1750,1750,1750,1750,1593
|
|
20230614,181400,382523035,1750,1750,1750,1750,0
|
|
20230614,181300,382523035,1750,1750,1750,1750,0
|
|
20230614,181200,382523035,1750,1750,1750,1750,0
|
|
20230614,181100,382523035,1750,1750,1750,1750,0
|
|
20230614,181000,382523035,1750,1750,1750,1750,0
|
|
20230614,180900,382523035,1750,1750,1750,1750,0
|
|
20230614,180800,382523035,1750,1750,1750,1750,0
|
|
20230614,180700,382523035,1750,1750,1750,1750,0
|
|
20230614,180600,382523035,1750,1750,1750,1750,0
|
|
20230614,180500,382523035,1750,1750,1750,1750,0
|
|
20230614,180400,382523035,1750,1750,1750,1750,0
|
|
20230614,180300,382523035,1750,1750,1750,1750,0
|
|
20230614,180200,382523035,1750,1750,1750,1750,0
|
|
20230614,180100,382523035,1750,1750,1750,1750,0
|
|
20230614,180000,382523035,1750,1750,1750,1750,0
|
|
20230614,175900,382523035,1750,1750,1750,1750,0
|
|
20230614,175800,382523035,1750,1750,1750,1750,0
|
|
20230614,175700,382523035,1750,1750,1750,1750,0
|
|
20230614,175600,382523035,1750,1750,1750,1750,0
|
|
20230614,175500,382523035,1750,1750,1750,1750,0
|
|
20230614,175400,382523035,1750,1750,1750,1750,0
|
|
20230614,175300,382523035,1750,1750,1750,1750,0
|
|
20230614,175200,382523035,1750,1750,1750,1750,0
|
|
20230614,175100,382523035,1750,1750,1750,1750,0
|
|
20230614,175000,382523035,1750,1750,1750,1750,0
|
|
20230614,174900,382523035,1750,1750,1750,1750,0
|
|
20230614,174800,382523035,1750,1750,1750,1750,0
|
|
20230614,174700,382523035,1750,1750,1750,1750,0
|
|
20230614,174600,382523035,1750,1750,1750,1750,0
|
|
20230614,174500,382523035,1750,1750,1750,1750,1593
|
|
20230614,174400,382523035,1750,1750,1750,1750,0
|
|
20230614,174300,382523035,1750,1750,1750,1750,0
|
|
20230614,174200,382523035,1750,1750,1750,1750,0
|
|
20230614,174100,382523035,1750,1750,1750,1750,0
|
|
20230614,174000,382523035,1750,1750,1750,1750,0
|
|
20230614,173900,382523035,1750,1750,1750,1750,0
|
|
20230614,173800,382523035,1750,1750,1750,1750,0
|
|
20230614,173700,382523035,1750,1750,1750,1750,0
|
|
20230614,173600,382523035,1750,1750,1750,1750,0
|
|
20230614,173500,382523035,1750,1750,1750,1750,0
|
|
20230614,173400,382523035,1750,1750,1750,1750,0
|
|
20230614,173300,382523035,1750,1750,1750,1750,0
|
|
20230614,173200,382523035,1750,1750,1750,1750,0
|
|
20230614,173100,382523035,1750,1750,1750,1750,0
|
|
20230614,173000,382523035,1750,1750,1750,1750,0
|
|
20230614,172900,382523035,1750,1750,1750,1750,0
|
|
20230614,172800,382523035,1750,1750,1750,1750,0
|
|
20230614,172700,382523035,1750,1750,1750,1750,0
|
|
20230614,172600,382523035,1750,1750,1750,1750,0
|
|
20230614,172500,382523035,1750,1750,1750,1750,0
|
|
20230614,172400,382523035,1750,1750,1750,1750,0
|
|
20230614,172300,382523035,1750,1750,1750,1750,0
|
|
20230614,172200,382523035,1750,1750,1750,1750,0
|
|
20230614,172100,382523035,1750,1750,1750,1750,0
|
|
20230614,172000,382523035,1750,1750,1750,1750,0
|
|
20230614,171900,382523035,1750,1750,1750,1750,0
|
|
20230614,171800,382523035,1750,1750,1750,1750,0
|
|
20230614,171700,382523035,1750,1750,1750,1750,0
|
|
20230614,171600,382523035,1750,1750,1750,1750,0
|
|
20230614,171500,382523035,1750,1750,1750,1750,1593
|
|
20230614,171400,382523035,1750,1750,1750,1750,0
|
|
20230614,171300,382523035,1750,1750,1750,1750,0
|
|
20230614,171200,382523035,1750,1750,1750,1750,0
|
|
20230614,171100,382523035,1750,1750,1750,1750,0
|
|
20230614,171000,382523035,1750,1750,1750,1750,0
|
|
20230614,170900,382523035,1750,1750,1750,1750,0
|
|
20230614,170800,382523035,1750,1750,1750,1750,0
|
|
20230614,170700,382523035,1750,1750,1750,1750,0
|
|
20230614,170600,382523035,1750,1750,1750,1750,0
|
|
20230614,170500,382523035,1750,1750,1750,1750,0
|
|
20230614,170400,382523035,1750,1750,1750,1750,0
|
|
20230614,170300,382523035,1750,1750,1750,1750,0
|
|
20230614,170200,382523035,1750,1750,1750,1750,0
|
|
20230614,170100,382523035,1750,1750,1750,1750,0
|
|
20230614,170000,382523035,1750,1750,1750,1750,0
|
|
20230614,165900,382523035,1750,1750,1750,1750,0
|
|
20230614,165800,382523035,1750,1750,1750,1750,0
|
|
20230614,165700,382523035,1750,1750,1750,1750,0
|
|
20230614,165600,382523035,1750,1750,1750,1750,0
|
|
20230614,165500,382523035,1750,1750,1750,1750,0
|
|
20230614,165400,382523035,1750,1750,1750,1750,0
|
|
20230614,165300,382523035,1750,1750,1750,1750,0
|
|
20230614,165200,382523035,1750,1750,1750,1750,0
|
|
20230614,165100,382523035,1750,1750,1750,1750,0
|
|
20230614,165000,382523035,1750,1750,1750,1750,0
|
|
20230614,164900,382523035,1750,1750,1750,1750,0
|
|
20230614,164800,382523035,1750,1750,1750,1750,0
|
|
20230614,164700,382523035,1750,1750,1750,1750,0
|
|
20230614,164600,382523035,1750,1750,1750,1750,0
|
|
20230614,164500,382523035,1750,1750,1750,1750,1593
|
|
20230614,164400,382523035,1750,1750,1750,1750,0
|
|
20230614,164300,382523035,1750,1750,1750,1750,0
|
|
20230614,164200,382523035,1750,1750,1750,1750,0
|
|
20230614,164100,382523035,1750,1750,1750,1750,0
|
|
20230614,164000,382523035,1750,1750,1750,1750,0
|
|
20230614,163900,382523035,1750,1750,1750,1750,0
|
|
20230614,163800,382523035,1750,1750,1750,1750,0
|
|
20230614,163700,382523035,1750,1750,1750,1750,0
|
|
20230614,163600,382523035,1750,1750,1750,1750,0
|
|
20230614,163500,382523035,1750,1750,1750,1750,0
|
|
20230614,163400,382523035,1750,1750,1750,1750,0
|
|
20230614,163300,382523035,1750,1750,1750,1750,0
|
|
20230614,163200,382523035,1750,1750,1750,1750,0
|
|
20230614,163100,382523035,1750,1750,1750,1750,0
|
|
20230614,163000,382523035,1750,1750,1750,1750,0
|
|
20230614,162900,382523035,1750,1750,1750,1750,0
|
|
20230614,162800,382523035,1750,1750,1750,1750,0
|
|
20230614,162700,382523035,1750,1750,1750,1750,0
|
|
20230614,162600,382523035,1750,1750,1750,1750,0
|
|
20230614,162500,382523035,1750,1750,1750,1750,0
|
|
20230614,162400,382523035,1750,1750,1750,1750,0
|
|
20230614,162300,382523035,1750,1750,1750,1750,0
|
|
20230614,162200,382523035,1750,1750,1750,1750,0
|
|
20230614,162100,382523035,1750,1750,1750,1750,0
|
|
20230614,162000,382523035,1750,1750,1750,1750,0
|
|
20230614,161900,382523035,1750,1750,1750,1750,0
|
|
20230614,161800,382523035,1750,1750,1750,1750,0
|
|
20230614,161700,382523035,1750,1750,1750,1750,0
|
|
20230614,161600,382523035,1750,1750,1750,1750,0
|
|
20230614,161500,382523035,1750,1750,1750,1750,1593
|
|
20230614,161400,382523035,1750,1750,1750,1750,0
|
|
20230614,161300,382523035,1750,1750,1750,1750,0
|
|
20230614,161200,382523035,1750,1750,1750,1750,0
|
|
20230614,161100,382523035,1750,1750,1750,1750,0
|
|
20230614,161000,382523035,1750,1750,1750,1750,0
|
|
20230614,160900,382523035,1750,1750,1750,1750,0
|
|
20230614,160800,382523035,1750,1750,1750,1750,0
|
|
20230614,160700,382523035,1750,1750,1750,1750,0
|
|
20230614,160600,382523035,1750,1750,1750,1750,0
|
|
20230614,160500,382523035,1750,1750,1750,1750,0
|
|
20230614,160400,382523035,1750,1750,1750,1750,0
|
|
20230614,160300,382523035,1750,1750,1750,1750,0
|
|
20230614,160200,382523035,1750,1750,1750,1750,0
|
|
20230614,160100,382523035,1750,1750,1750,1750,0
|
|
20230614,160000,382523035,1750,1750,1750,1750,0
|
|
20230614,155900,382523035,1750,1750,1750,1750,0
|
|
20230614,155800,382523035,1750,1750,1750,1750,0
|
|
20230614,155700,382523035,1750,1750,1750,1750,0
|
|
20230614,155600,382523035,1750,1750,1750,1750,0
|
|
20230614,155500,382523035,1750,1750,1750,1750,0
|
|
20230614,155400,382523035,1750,1750,1750,1750,0
|
|
20230614,155300,382523035,1750,1750,1750,1750,0
|
|
20230614,155200,382523035,1750,1750,1750,1750,0
|
|
20230614,155100,382523035,1750,1750,1750,1750,0
|
|
20230614,155000,382523035,1750,1750,1750,1750,0
|
|
20230614,154900,382523035,1750,1750,1750,1750,0
|
|
20230614,154800,382523035,1750,1750,1750,1750,0
|
|
20230614,154700,382523035,1750,1750,1750,1750,0
|
|
20230614,154600,382523035,1750,1750,1750,1750,0
|
|
20230614,154500,382523035,1750,1750,1750,1750,1593
|
|
20230614,154400,382523035,1750,1750,1750,1750,0
|
|
20230614,154300,382523035,1750,1750,1750,1750,0
|
|
20230614,154200,382523035,1750,1750,1750,1750,0
|
|
20230614,154100,382523035,1750,1750,1750,1750,0
|
|
20230614,154000,382523035,1750,1750,1750,1750,0
|
|
20230614,153900,382523035,1750,1750,1750,1750,0
|
|
20230614,153800,382523035,1750,1750,1750,1750,0
|
|
20230614,153700,382523035,1750,1750,1750,1750,0
|
|
20230614,153600,382523035,1750,1750,1750,1750,0
|
|
20230614,153500,382523035,1750,1750,1750,1750,0
|
|
20230614,153400,382523035,1750,1750,1750,1750,0
|
|
20230614,153300,382523035,1750,1750,1750,1750,0
|
|
20230614,153200,382523035,1750,1750,1750,1750,0
|
|
20230614,153100,382523035,1750,1750,1750,1750,0
|
|
20230614,153000,382523035,1750,1750,1750,1750,1593
|
|
20230614,152900,379735285,1764,1764,1764,1764,0
|
|
20230614,152800,379735285,1764,1764,1764,1764,0
|
|
20230614,152700,379735285,1764,1764,1764,1764,0
|
|
20230614,152600,379735285,1764,1764,1764,1764,0
|
|
20230614,152500,379735285,1764,1764,1764,1764,0
|
|
20230614,152400,379735285,1764,1764,1764,1764,0
|
|
20230614,152300,379735285,1764,1764,1764,1764,0
|
|
20230614,152200,379735285,1764,1764,1764,1764,0
|
|
20230614,152100,379735285,1764,1764,1764,1764,0
|
|
20230614,152000,379735285,1764,1764,1764,1764,0
|
|
20230614,151900,379735285,1764,1764,1764,1764,1
|
|
20230614,151800,379733521,1750,1757,1757,1750,817
|
|
20230614,151700,378303640,1761,1761,1761,1761,0
|
|
20230614,151600,378303640,1761,1761,1761,1761,0
|
|
20230614,151500,378303640,1761,1761,1761,1761,0
|
|
20230614,151400,378303640,1761,1761,1761,1761,1
|
|
20230614,151300,378301879,1756,1756,1756,1756,0
|
|
20230614,151200,378301879,1756,1760,1760,1756,54
|
|
20230614,151100,378206865,1760,1760,1760,1760,0
|
|
20230614,151000,378206865,1760,1760,1760,1760,201
|
|
20230614,150900,377853105,1761,1761,1761,1761,3
|
|
20230614,150800,377847822,1760,1760,1760,1760,0
|
|
20230614,150700,377847822,1760,1760,1760,1760,381
|
|
20230614,150600,377177262,1760,1760,1760,1760,192
|
|
20230614,150500,376839342,1760,1753,1760,1753,36
|
|
20230614,150400,376776206,1760,1760,1760,1760,0
|
|
20230614,150300,376776206,1760,1760,1760,1760,0
|
|
20230614,150200,376776206,1760,1760,1760,1760,0
|
|
20230614,150100,376776206,1760,1760,1760,1760,0
|
|
20230614,150000,376776206,1760,1760,1760,1760,0
|
|
20230614,145900,376776206,1760,1760,1760,1760,0
|
|
20230614,145800,376776206,1760,1760,1760,1760,0
|
|
20230614,145700,376776206,1760,1760,1760,1760,0
|
|
20230614,145600,376776206,1760,1760,1760,1760,0
|
|
20230614,145500,376776206,1760,1760,1760,1760,0
|
|
20230614,145400,376776206,1760,1760,1760,1760,5
|
|
20230614,145300,376767406,1750,1750,1750,1750,0
|
|
20230614,145200,376767406,1750,1750,1750,1750,11
|
|
20230614,145100,376748156,1760,1760,1760,1760,16
|
|
20230614,145000,376719996,1750,1750,1750,1750,315
|
|
20230614,144900,376168746,1750,1750,1750,1750,0
|
|
20230614,144800,376168746,1750,1750,1750,1750,0
|
|
20230614,144700,376168746,1750,1750,1750,1750,0
|
|
20230614,144600,376168746,1750,1758,1758,1750,8013
|
|
20230614,144500,362139035,1758,1758,1758,1758,0
|
|
20230614,144400,362139035,1758,1758,1758,1758,0
|
|
20230614,144300,362139035,1758,1758,1758,1758,0
|
|
20230614,144200,362139035,1758,1758,1758,1758,0
|
|
20230614,144100,362139035,1758,1758,1758,1758,100
|
|
20230614,144000,361963235,1758,1758,1758,1758,0
|
|
20230614,143900,361963235,1758,1758,1758,1758,0
|
|
20230614,143800,361963235,1758,1758,1758,1758,0
|
|
20230614,143700,361963235,1758,1758,1758,1758,0
|
|
20230614,143600,361963235,1758,1758,1758,1758,0
|
|
20230614,143500,361963235,1758,1760,1760,1758,569
|
|
20230614,143400,360962931,1760,1760,1760,1760,0
|
|
20230614,143300,360962931,1760,1760,1760,1760,0
|
|
20230614,143200,360962931,1760,1760,1760,1760,0
|
|
20230614,143100,360962931,1760,1760,1760,1760,3
|
|
20230614,143000,360957651,1760,1760,1760,1760,0
|
|
20230614,142900,360957651,1760,1760,1760,1760,1
|
|
20230614,142800,360955891,1760,1760,1760,1760,0
|
|
20230614,142700,360955891,1760,1760,1760,1760,318
|
|
20230614,142600,360396211,1760,1760,1760,1760,0
|
|
20230614,142500,360396211,1760,1760,1760,1760,0
|
|
20230614,142400,360396211,1760,1760,1760,1760,0
|
|
20230614,142300,360396211,1760,1760,1760,1760,1
|
|
20230614,142200,360394451,1756,1756,1756,1756,1
|
|
20230614,142100,360392695,1754,1754,1754,1754,0
|
|
20230614,142000,360392695,1754,1754,1754,1754,0
|
|
20230614,141900,360392695,1754,1754,1754,1754,0
|
|
20230614,141800,360392695,1754,1754,1754,1754,0
|
|
20230614,141700,360392695,1754,1755,1755,1754,1136
|
|
20230614,141600,358399125,1755,1755,1755,1755,0
|
|
20230614,141500,358399125,1755,1755,1755,1755,0
|
|
20230614,141400,358399125,1755,1755,1755,1755,100
|
|
20230614,141300,358223625,1754,1754,1754,1754,0
|
|
20230614,141200,358223625,1754,1754,1754,1754,0
|
|
20230614,141100,358223625,1754,1754,1754,1754,0
|
|
20230614,141000,358223625,1754,1754,1754,1754,290
|
|
20230614,140900,357714965,1755,1755,1755,1755,41
|
|
20230614,140800,357643010,1752,1755,1755,1751,2563
|
|
20230614,140700,353150341,1759,1755,1759,1755,302
|
|
20230614,140600,352619131,1756,1756,1756,1756,781
|
|
20230614,140500,351247695,1756,1756,1756,1756,0
|
|
20230614,140400,351247695,1756,1756,1756,1756,0
|
|
20230614,140300,351247695,1756,1756,1756,1756,0
|
|
20230614,140200,351247695,1756,1756,1756,1756,9
|
|
20230614,140100,351231891,1755,1755,1755,1755,0
|
|
20230614,140000,351231891,1755,1755,1755,1755,0
|
|
20230614,135900,351231891,1755,1755,1755,1755,0
|
|
20230614,135800,351231891,1755,1755,1755,1755,21
|
|
20230614,135700,351195036,1755,1755,1755,1755,0
|
|
20230614,135600,351195036,1755,1755,1755,1755,0
|
|
20230614,135500,351195036,1755,1759,1759,1755,680
|
|
20230614,135400,350000256,1770,1770,1770,1770,0
|
|
20230614,135300,350000256,1770,1770,1770,1770,0
|
|
20230614,135200,350000256,1770,1770,1770,1770,0
|
|
20230614,135100,350000256,1770,1770,1770,1770,0
|
|
20230614,135000,350000256,1770,1760,1771,1760,1038
|
|
20230614,134900,348170806,1760,1763,1763,1760,452
|
|
20230614,134800,347375266,1763,1763,1763,1763,0
|
|
20230614,134700,347375266,1763,1763,1763,1763,184
|
|
20230614,134600,347050874,1767,1767,1767,1767,0
|
|
20230614,134500,347050874,1767,1767,1767,1767,0
|
|
20230614,134400,347050874,1767,1767,1767,1767,0
|
|
20230614,134300,347050874,1767,1767,1767,1767,0
|
|
20230614,134200,347050874,1767,1767,1767,1767,0
|
|
20230614,134100,347050874,1767,1764,1767,1764,345
|
|
20230614,134000,346441394,1768,1768,1768,1768,0
|
|
20230614,133900,346441394,1768,1768,1768,1768,0
|
|
20230614,133800,346441394,1768,1768,1768,1768,0
|
|
20230614,133700,346441394,1768,1768,1768,1768,0
|
|
20230614,133600,346441394,1768,1768,1768,1768,0
|
|
20230614,133500,346441394,1768,1768,1768,1768,0
|
|
20230614,133400,346441394,1768,1768,1768,1768,0
|
|
20230614,133300,346441394,1768,1768,1768,1768,0
|
|
20230614,133200,346441394,1768,1768,1768,1768,0
|
|
20230614,133100,346441394,1768,1768,1768,1768,0
|
|
20230614,133000,346441394,1768,1768,1768,1768,0
|
|
20230614,132900,346441394,1768,1768,1768,1768,1
|
|
20230614,132800,346439626,1764,1764,1764,1764,0
|
|
20230614,132700,346439626,1764,1764,1764,1764,89
|
|
20230614,132600,346282630,1764,1764,1764,1764,0
|
|
20230614,132500,346282630,1764,1764,1764,1764,0
|
|
20230614,132400,346282630,1764,1764,1764,1764,20
|
|
20230614,132300,346247350,1764,1764,1764,1764,0
|
|
20230614,132200,346247350,1764,1764,1764,1764,0
|
|
20230614,132100,346247350,1764,1764,1764,1764,0
|
|
20230614,132000,346247350,1764,1764,1764,1764,0
|
|
20230614,131900,346247350,1764,1764,1764,1764,0
|
|
20230614,131800,346247350,1764,1764,1764,1764,0
|
|
20230614,131700,346247350,1764,1764,1764,1764,3
|
|
20230614,131600,346242058,1764,1763,1764,1763,1853
|
|
20230614,131500,342975216,1760,1760,1760,1760,230
|
|
20230614,131400,342570416,1760,1760,1760,1760,399
|
|
20230614,131300,341868176,1759,1759,1759,1759,298
|
|
20230614,131200,341343994,1759,1760,1760,1759,756
|
|
20230614,131100,340013461,1760,1760,1760,1760,28
|
|
20230614,131000,339964181,1760,1761,1761,1760,96
|
|
20230614,130900,339795151,1761,1761,1761,1761,684
|
|
20230614,130800,338590627,1761,1761,1761,1761,0
|
|
20230614,130700,338590627,1761,1761,1761,1761,0
|
|
20230614,130600,338590627,1761,1761,1761,1761,0
|
|
20230614,130500,338590627,1761,1761,1761,1761,0
|
|
20230614,130400,338590627,1761,1761,1761,1761,0
|
|
20230614,130300,338590627,1761,1761,1761,1761,0
|
|
20230614,130200,338590627,1761,1761,1761,1761,0
|
|
20230614,130100,338590627,1761,1761,1761,1761,3
|
|
20230614,130000,338585344,1761,1761,1761,1761,1
|
|
20230614,125900,338583583,1761,1761,1761,1761,93
|
|
20230614,125800,338419810,1763,1763,1763,1763,0
|
|
20230614,125700,338419810,1763,1763,1763,1763,10
|
|
20230614,125600,338402180,1761,1761,1761,1761,0
|
|
20230614,125500,338402180,1761,1761,1761,1761,0
|
|
20230614,125400,338402180,1761,1761,1761,1761,30
|
|
20230614,125300,338349350,1761,1761,1761,1761,663
|
|
20230614,125200,337181807,1761,1761,1761,1761,162
|
|
20230614,125100,336896525,1762,1760,1762,1760,253
|
|
20230614,125000,336451045,1761,1761,1761,1761,4170
|
|
20230614,124900,329107675,1764,1764,1764,1764,11
|
|
20230614,124800,329088271,1771,1771,1771,1771,0
|
|
20230614,124700,329088271,1771,1771,1771,1771,0
|
|
20230614,124600,329088271,1771,1771,1771,1771,1
|
|
20230614,124500,329086500,1764,1764,1764,1764,0
|
|
20230614,124400,329086500,1764,1764,1764,1764,1425
|
|
20230614,124300,326572800,1764,1764,1764,1764,70
|
|
20230614,124200,326449320,1760,1760,1760,1760,0
|
|
20230614,124100,326449320,1760,1760,1760,1760,0
|
|
20230614,124000,326449320,1760,1760,1760,1760,0
|
|
20230614,123900,326449320,1760,1760,1760,1760,0
|
|
20230614,123800,326449320,1760,1760,1760,1760,558
|
|
20230614,123700,325467240,1760,1760,1760,1760,0
|
|
20230614,123600,325467240,1760,1760,1760,1760,0
|
|
20230614,123500,325467240,1760,1760,1760,1760,1381
|
|
20230614,123400,323036680,1761,1761,1761,1761,0
|
|
20230614,123300,323036680,1761,1763,1764,1761,820
|
|
20230614,123200,321591018,1763,1770,1770,1763,1480
|
|
20230614,123100,318979611,1770,1773,1773,1770,2041
|
|
20230614,123000,315364436,1774,1774,1774,1774,0
|
|
20230614,122900,315364436,1774,1774,1774,1774,37
|
|
20230614,122800,315298798,1774,1774,1774,1774,23
|
|
20230614,122700,315257996,1774,1774,1774,1774,27
|
|
20230614,122600,315210098,1774,1774,1774,1774,0
|
|
20230614,122500,315210098,1774,1774,1774,1774,175
|
|
20230614,122400,314899648,1774,1774,1774,1774,54
|
|
20230614,122300,314803852,1774,1774,1774,1774,0
|
|
20230614,122200,314803852,1774,1774,1774,1774,0
|
|
20230614,122100,314803852,1774,1774,1774,1774,0
|
|
20230614,122000,314803852,1774,1774,1774,1774,0
|
|
20230614,121900,314803852,1774,1774,1774,1774,0
|
|
20230614,121800,314803852,1774,1774,1774,1774,0
|
|
20230614,121700,314803852,1774,1774,1774,1774,0
|
|
20230614,121600,314803852,1774,1774,1774,1774,0
|
|
20230614,121500,314803852,1774,1774,1774,1774,0
|
|
20230614,121400,314803852,1774,1774,1774,1774,0
|
|
20230614,121300,314803852,1774,1774,1774,1774,2
|
|
20230614,121200,314800304,1775,1776,1776,1775,1032
|
|
20230614,121100,312968483,1779,1779,1779,1779,0
|
|
20230614,121000,312968483,1779,1779,1779,1779,0
|
|
20230614,120900,312968483,1779,1779,1779,1779,0
|
|
20230614,120800,312968483,1779,1779,1779,1779,0
|
|
20230614,120700,312968483,1779,1779,1779,1779,0
|
|
20230614,120600,312968483,1779,1779,1779,1779,0
|
|
20230614,120500,312968483,1779,1779,1779,1779,0
|
|
20230614,120400,312968483,1779,1779,1779,1779,0
|
|
20230614,120300,312968483,1779,1779,1779,1779,0
|
|
20230614,120200,312968483,1779,1779,1779,1779,0
|
|
20230614,120100,312968483,1779,1779,1779,1779,0
|
|
20230614,120000,312968483,1779,1779,1779,1779,0
|
|
20230614,115900,312968483,1779,1779,1779,1779,0
|
|
20230614,115800,312968483,1779,1779,1779,1779,0
|
|
20230614,115700,312968483,1779,1779,1779,1779,0
|
|
20230614,115600,312968483,1779,1779,1779,1779,0
|
|
20230614,115500,312968483,1779,1779,1779,1779,1
|
|
20230614,115400,312966704,1774,1776,1776,1774,9
|
|
20230614,115300,312950735,1779,1779,1779,1779,0
|
|
20230614,115200,312950735,1779,1779,1779,1779,0
|
|
20230614,115100,312950735,1779,1779,1779,1779,0
|
|
20230614,115000,312950735,1779,1779,1779,1779,0
|
|
20230614,114900,312950735,1779,1779,1779,1779,0
|
|
20230614,114800,312950735,1779,1779,1779,1779,1
|
|
20230614,114700,312948956,1779,1779,1779,1779,0
|
|
20230614,114600,312948956,1779,1779,1779,1779,1
|
|
20230614,114500,312947177,1777,1778,1778,1777,2
|
|
20230614,114400,312943622,1779,1779,1779,1779,0
|
|
20230614,114300,312943622,1779,1779,1779,1779,500
|
|
20230614,114200,312054122,1779,1779,1779,1779,0
|
|
20230614,114100,312054122,1779,1779,1779,1779,0
|
|
20230614,114000,312054122,1779,1779,1779,1779,0
|
|
20230614,113900,312054122,1779,1779,1779,1779,1
|
|
20230614,113800,312052343,1779,1779,1779,1779,1
|
|
20230614,113700,312050564,1772,1772,1772,1772,0
|
|
20230614,113600,312050564,1772,1772,1772,1772,0
|
|
20230614,113500,312050564,1772,1772,1772,1772,0
|
|
20230614,113400,312050564,1772,1772,1772,1772,0
|
|
20230614,113300,312050564,1772,1776,1776,1772,1000
|
|
20230614,113200,310276157,1776,1776,1776,1776,27
|
|
20230614,113100,310228205,1776,1776,1776,1776,22
|
|
20230614,113000,310189133,1776,1776,1776,1776,0
|
|
20230614,112900,310189133,1776,1776,1776,1776,90
|
|
20230614,112800,310029293,1777,1777,1777,1777,0
|
|
20230614,112700,310029293,1777,1777,1777,1777,78
|
|
20230614,112600,309890687,1779,1779,1779,1779,2
|
|
20230614,112500,309887129,1779,1779,1779,1779,2384
|
|
20230614,112400,305645993,1779,1779,1779,1779,113
|
|
20230614,112300,305444966,1780,1780,1780,1780,800
|
|
20230614,112200,304020966,1780,1780,1780,1780,233
|
|
20230614,112100,303606226,1780,1780,1780,1780,0
|
|
20230614,112000,303606226,1780,1780,1780,1780,0
|
|
20230614,111900,303606226,1780,1780,1780,1780,0
|
|
20230614,111800,303606226,1780,1780,1780,1780,0
|
|
20230614,111700,303606226,1780,1780,1780,1780,0
|
|
20230614,111600,303606226,1780,1780,1780,1780,0
|
|
20230614,111500,303606226,1780,1780,1780,1780,0
|
|
20230614,111400,303606226,1780,1785,1785,1780,4056
|
|
20230614,111300,296382387,1785,1785,1785,1785,0
|
|
20230614,111200,296382387,1785,1785,1785,1785,0
|
|
20230614,111100,296382387,1785,1785,1785,1785,0
|
|
20230614,111000,296382387,1785,1785,1785,1785,81
|
|
20230614,110900,296237802,1785,1785,1785,1785,0
|
|
20230614,110800,296237802,1785,1790,1790,1785,3000
|
|
20230614,110700,290881556,1790,1790,1790,1790,0
|
|
20230614,110600,290881556,1790,1790,1790,1790,10
|
|
20230614,110500,290863656,1790,1790,1790,1790,240
|
|
20230614,110400,290434056,1790,1790,1790,1790,0
|
|
20230614,110300,290434056,1790,1790,1790,1790,1
|
|
20230614,110200,290432266,1788,1786,1788,1786,1874
|
|
20230614,110100,287081593,1787,1787,1787,1787,1
|
|
20230614,110000,287079806,1788,1788,1788,1788,1
|
|
20230614,105900,287078018,1790,1790,1790,1790,0
|
|
20230614,105800,287078018,1790,1790,1790,1790,0
|
|
20230614,105700,287078018,1790,1790,1790,1790,0
|
|
20230614,105600,287078018,1790,1790,1790,1790,0
|
|
20230614,105500,287078018,1790,1790,1790,1790,1
|
|
20230614,105400,287076228,1790,1790,1790,1790,0
|
|
20230614,105300,287076228,1790,1790,1790,1790,0
|
|
20230614,105200,287076228,1790,1790,1790,1790,0
|
|
20230614,105100,287076228,1790,1790,1790,1790,1
|
|
20230614,105000,287074438,1786,1786,1786,1786,0
|
|
20230614,104900,287074438,1786,1786,1790,1786,3096
|
|
20230614,104800,281534179,1786,1786,1786,1786,3
|
|
20230614,104700,281528821,1786,1788,1788,1786,103
|
|
20230614,104600,281344663,1786,1786,1786,1786,1
|
|
20230614,104500,281342877,1787,1787,1787,1787,0
|
|
20230614,104400,281342877,1787,1787,1787,1787,0
|
|
20230614,104300,281342877,1787,1787,1787,1787,0
|
|
20230614,104200,281342877,1787,1787,1787,1787,96
|
|
20230614,104100,281171325,1787,1787,1787,1787,51
|
|
20230614,104000,281080188,1787,1787,1787,1787,0
|
|
20230614,103900,281080188,1787,1787,1787,1787,10
|
|
20230614,103800,281062318,1787,1787,1787,1787,20
|
|
20230614,103700,281026578,1787,1787,1787,1787,0
|
|
20230614,103600,281026578,1787,1787,1787,1787,0
|
|
20230614,103500,281026578,1787,1787,1787,1787,30
|
|
20230614,103400,280972968,1788,1788,1788,1788,0
|
|
20230614,103300,280972968,1788,1788,1788,1788,0
|
|
20230614,103200,280972968,1788,1788,1788,1788,22
|
|
20230614,103100,280933632,1788,1788,1788,1788,0
|
|
20230614,103000,280933632,1788,1788,1788,1788,0
|
|
20230614,102900,280933632,1788,1788,1788,1788,20
|
|
20230614,102800,280897872,1787,1787,1787,1787,0
|
|
20230614,102700,280897872,1787,1787,1787,1787,7
|
|
20230614,102600,280885363,1788,1788,1788,1788,258
|
|
20230614,102500,280424059,1789,1789,1789,1789,0
|
|
20230614,102400,280424059,1789,1789,1789,1789,0
|
|
20230614,102300,280424059,1789,1789,1789,1789,1
|
|
20230614,102200,280422270,1789,1789,1789,1789,0
|
|
20230614,102100,280422270,1789,1789,1789,1789,0
|
|
20230614,102000,280422270,1789,1787,1789,1787,101
|
|
20230614,101900,280241699,1785,1785,1785,1785,0
|
|
20230614,101800,280241699,1785,1782,1785,1782,1292
|
|
20230614,101700,277936376,1782,1782,1782,1782,0
|
|
20230614,101600,277936376,1782,1782,1782,1782,0
|
|
20230614,101500,277936376,1782,1782,1782,1782,283
|
|
20230614,101400,277432070,1785,1785,1785,1785,0
|
|
20230614,101300,277432070,1785,1785,1785,1785,0
|
|
20230614,101200,277432070,1785,1785,1785,1785,0
|
|
20230614,101100,277432070,1785,1785,1785,1785,2
|
|
20230614,101000,277428500,1782,1782,1782,1782,0
|
|
20230614,100900,277428500,1782,1782,1782,1782,2
|
|
20230614,100800,277424936,1782,1782,1782,1782,0
|
|
20230614,100700,277424936,1782,1782,1782,1782,0
|
|
20230614,100600,277424936,1782,1782,1782,1782,0
|
|
20230614,100500,277424936,1782,1782,1782,1782,200
|
|
20230614,100400,277068536,1782,1782,1782,1782,4729
|
|
20230614,100300,268641458,1782,1782,1782,1782,473
|
|
20230614,100200,267798572,1782,1782,1782,1782,27
|
|
20230614,100100,267750458,1775,1777,1777,1775,567
|
|
20230614,100000,266743753,1785,1785,1785,1785,176
|
|
20230614,095900,266429593,1778,1778,1778,1778,1969
|
|
20230614,095800,262928711,1778,1778,1778,1778,0
|
|
20230614,095700,262928711,1778,1778,1778,1778,956
|
|
20230614,095600,261228943,1776,1777,1777,1776,608
|
|
20230614,095500,260148829,1778,1779,1779,1777,249
|
|
20230614,095400,259706142,1779,1779,1779,1779,166
|
|
20230614,095300,259410828,1779,1779,1779,1779,1
|
|
20230614,095200,259409049,1780,1782,1782,1780,7456
|
|
20230614,095100,246124393,1782,1782,1782,1782,0
|
|
20230614,095000,246124393,1782,1782,1782,1782,0
|
|
20230614,094900,246124393,1782,1782,1782,1782,0
|
|
20230614,094800,246124393,1782,1783,1783,1782,3726
|
|
20230614,094700,239482914,1785,1785,1785,1785,0
|
|
20230614,094600,239482914,1785,1787,1787,1785,2439
|
|
20230614,094500,235129296,1785,1788,1788,1785,48
|
|
20230614,094400,235043478,1785,1785,1785,1785,0
|
|
20230614,094300,235043478,1785,1785,1785,1785,22
|
|
20230614,094200,235004208,1785,1785,1785,1785,0
|
|
20230614,094100,235004208,1785,1785,1785,1785,0
|
|
20230614,094000,235004208,1785,1785,1785,1785,8
|
|
20230614,093900,234989928,1785,1785,1785,1785,8
|
|
20230614,093800,234975648,1785,1787,1787,1785,211
|
|
20230614,093700,234598605,1787,1787,1787,1787,3
|
|
20230614,093600,234593244,1787,1788,1788,1787,104
|
|
20230614,093500,234407296,1788,1788,1788,1788,0
|
|
20230614,093400,234407296,1788,1788,1788,1788,21
|
|
20230614,093300,234369748,1788,1788,1788,1788,5
|
|
20230614,093200,234360808,1788,1788,1788,1788,1
|
|
20230614,093100,234359020,1786,1786,1786,1786,9
|
|
20230614,093000,234342946,1786,1786,1786,1786,207
|
|
20230614,092900,233973244,1786,1786,1786,1786,20
|
|
20230614,092800,233937524,1782,1782,1782,1782,0
|
|
20230614,092700,233937524,1782,1782,1782,1782,1413
|
|
20230614,092600,231419558,1781,1785,1786,1781,4090
|
|
20230614,092500,224125819,1787,1792,1792,1785,5446
|
|
20230614,092400,214374807,1793,1793,1793,1792,864
|
|
20230614,092300,212825701,1794,1793,1794,1793,252
|
|
20230614,092200,212373665,1793,1793,1793,1793,39
|
|
20230614,092100,212303738,1793,1793,1794,1793,1067
|
|
20230614,092000,210389581,1794,1794,1794,1794,5
|
|
20230614,091900,210380611,1794,1796,1796,1793,43
|
|
20230614,091800,210303450,1792,1792,1792,1792,1000
|
|
20230614,091700,208511450,1792,1797,1797,1792,1425
|
|
20230614,091600,205953857,1797,1792,1797,1792,553
|
|
20230614,091500,204961881,1799,1798,1799,1791,273
|
|
20230614,091400,204471860,1799,1800,1800,1799,133
|
|
20230614,091300,204232489,1801,1807,1807,1801,7804
|
|
20230614,091200,190159320,1807,1808,1808,1807,1773
|
|
20230614,091100,186953975,1808,1808,1808,1808,150
|
|
20230614,091000,186682775,1809,1812,1812,1809,3142
|
|
20230614,090900,180994914,1812,1812,1812,1812,12
|
|
20230614,090800,180973170,1812,1819,1820,1807,8186
|
|
20230614,090700,166159197,1819,1806,1819,1806,14548
|
|
20230614,090600,139858316,1817,1817,1817,1817,2
|
|
20230614,090500,139854682,1806,1813,1813,1806,12465
|
|
20230614,090400,117328368,1820,1813,1820,1813,67
|
|
20230614,090300,117206603,1821,1813,1821,1813,4029
|
|
20230614,090200,109898241,1806,1803,1823,1803,6154
|
|
20230614,090100,98765976,1802,1813,1830,1802,19342
|
|
20230614,090000,63653572,1830,1814,1835,1814,35015
|