668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,200500,52450501,1737,1737,1737,1737,1579
|
|
20230616,200400,52450501,1737,1737,1737,1737,0
|
|
20230616,200300,52450501,1737,1737,1737,1737,0
|
|
20230616,200200,52450501,1737,1737,1737,1737,0
|
|
20230616,200100,52450501,1737,1737,1737,1737,0
|
|
20230616,200000,52450501,1737,1737,1737,1737,0
|
|
20230616,195900,52450501,1737,1737,1737,1737,0
|
|
20230616,195800,52450501,1737,1737,1737,1737,0
|
|
20230616,195700,52450501,1737,1737,1737,1737,0
|
|
20230616,195600,52450501,1737,1737,1737,1737,0
|
|
20230616,195500,52450501,1737,1737,1737,1737,0
|
|
20230616,195400,52450501,1737,1737,1737,1737,0
|
|
20230616,195300,52450501,1737,1737,1737,1737,0
|
|
20230616,195200,52450501,1737,1737,1737,1737,0
|
|
20230616,195100,52450501,1737,1737,1737,1737,0
|
|
20230616,195000,52450501,1737,1737,1737,1737,0
|
|
20230616,194900,52450501,1737,1737,1737,1737,0
|
|
20230616,194800,52450501,1737,1737,1737,1737,0
|
|
20230616,194700,52450501,1737,1737,1737,1737,0
|
|
20230616,194600,52450501,1737,1737,1737,1737,0
|
|
20230616,194500,52450501,1737,1737,1737,1737,0
|
|
20230616,194400,52450501,1737,1737,1737,1737,0
|
|
20230616,194300,52450501,1737,1737,1737,1737,0
|
|
20230616,194200,52450501,1737,1737,1737,1737,0
|
|
20230616,194100,52450501,1737,1737,1737,1737,0
|
|
20230616,194000,52450501,1737,1737,1737,1737,0
|
|
20230616,193900,52450501,1737,1737,1737,1737,0
|
|
20230616,193800,52450501,1737,1737,1737,1737,0
|
|
20230616,193700,52450501,1737,1737,1737,1737,0
|
|
20230616,193600,52450501,1737,1737,1737,1737,0
|
|
20230616,193500,52450501,1737,1737,1737,1737,1579
|
|
20230616,193400,52450501,1737,1737,1737,1737,0
|
|
20230616,193300,52450501,1737,1737,1737,1737,0
|
|
20230616,193200,52450501,1737,1737,1737,1737,0
|
|
20230616,193100,52450501,1737,1737,1737,1737,0
|
|
20230616,193000,52450501,1737,1737,1737,1737,0
|
|
20230616,192900,52450501,1737,1737,1737,1737,0
|
|
20230616,192800,52450501,1737,1737,1737,1737,0
|
|
20230616,192700,52450501,1737,1737,1737,1737,0
|
|
20230616,192600,52450501,1737,1737,1737,1737,0
|
|
20230616,192500,52450501,1737,1737,1737,1737,0
|
|
20230616,192400,52450501,1737,1737,1737,1737,0
|
|
20230616,192300,52450501,1737,1737,1737,1737,0
|
|
20230616,192200,52450501,1737,1737,1737,1737,0
|
|
20230616,192100,52450501,1737,1737,1737,1737,0
|
|
20230616,192000,52450501,1737,1737,1737,1737,0
|
|
20230616,191900,52450501,1737,1737,1737,1737,0
|
|
20230616,191800,52450501,1737,1737,1737,1737,0
|
|
20230616,191700,52450501,1737,1737,1737,1737,0
|
|
20230616,191600,52450501,1737,1737,1737,1737,0
|
|
20230616,191500,52450501,1737,1737,1737,1737,0
|
|
20230616,191400,52450501,1737,1737,1737,1737,0
|
|
20230616,191300,52450501,1737,1737,1737,1737,0
|
|
20230616,191200,52450501,1737,1737,1737,1737,0
|
|
20230616,191100,52450501,1737,1737,1737,1737,0
|
|
20230616,191000,52450501,1737,1737,1737,1737,0
|
|
20230616,190900,52450501,1737,1737,1737,1737,0
|
|
20230616,190800,52450501,1737,1737,1737,1737,0
|
|
20230616,190700,52450501,1737,1737,1737,1737,0
|
|
20230616,190600,52450501,1737,1737,1737,1737,0
|
|
20230616,190500,52450501,1737,1737,1737,1737,1579
|
|
20230616,190400,52450501,1737,1737,1737,1737,0
|
|
20230616,190300,52450501,1737,1737,1737,1737,0
|
|
20230616,190200,52450501,1737,1737,1737,1737,0
|
|
20230616,190100,52450501,1737,1737,1737,1737,0
|
|
20230616,190000,52450501,1737,1737,1737,1737,0
|
|
20230616,185900,52450501,1737,1737,1737,1737,0
|
|
20230616,185800,52450501,1737,1737,1737,1737,0
|
|
20230616,185700,52450501,1737,1737,1737,1737,0
|
|
20230616,185600,52450501,1737,1737,1737,1737,0
|
|
20230616,185500,52450501,1737,1737,1737,1737,0
|
|
20230616,185400,52450501,1737,1737,1737,1737,0
|
|
20230616,185300,52450501,1737,1737,1737,1737,0
|
|
20230616,185200,52450501,1737,1737,1737,1737,0
|
|
20230616,185100,52450501,1737,1737,1737,1737,0
|
|
20230616,185000,52450501,1737,1737,1737,1737,0
|
|
20230616,184900,52450501,1737,1737,1737,1737,0
|
|
20230616,184800,52450501,1737,1737,1737,1737,0
|
|
20230616,184700,52450501,1737,1737,1737,1737,0
|
|
20230616,184600,52450501,1737,1737,1737,1737,0
|
|
20230616,184500,52450501,1737,1737,1737,1737,0
|
|
20230616,184400,52450501,1737,1737,1737,1737,0
|
|
20230616,184300,52450501,1737,1737,1737,1737,0
|
|
20230616,184200,52450501,1737,1737,1737,1737,0
|
|
20230616,184100,52450501,1737,1737,1737,1737,0
|
|
20230616,184000,52450501,1737,1737,1737,1737,0
|
|
20230616,183900,52450501,1737,1737,1737,1737,0
|
|
20230616,183800,52450501,1737,1737,1737,1737,0
|
|
20230616,183700,52450501,1737,1737,1737,1737,0
|
|
20230616,183600,52450501,1737,1737,1737,1737,0
|
|
20230616,183500,52450501,1737,1737,1737,1737,1579
|
|
20230616,183400,52450501,1737,1737,1737,1737,0
|
|
20230616,183300,52450501,1737,1737,1737,1737,0
|
|
20230616,183200,52450501,1737,1737,1737,1737,0
|
|
20230616,183100,52450501,1737,1737,1737,1737,0
|
|
20230616,183000,52450501,1737,1737,1737,1737,0
|
|
20230616,182900,52450501,1737,1737,1737,1737,0
|
|
20230616,182800,52450501,1737,1737,1737,1737,0
|
|
20230616,182700,52450501,1737,1737,1737,1737,0
|
|
20230616,182600,52450501,1737,1737,1737,1737,0
|
|
20230616,182500,52450501,1737,1737,1737,1737,0
|
|
20230616,182400,52450501,1737,1737,1737,1737,0
|
|
20230616,182300,52450501,1737,1737,1737,1737,0
|
|
20230616,182200,52450501,1737,1737,1737,1737,0
|
|
20230616,182100,52450501,1737,1737,1737,1737,0
|
|
20230616,182000,52450501,1737,1737,1737,1737,0
|
|
20230616,181900,52450501,1737,1737,1737,1737,0
|
|
20230616,181800,52450501,1737,1737,1737,1737,0
|
|
20230616,181700,52450501,1737,1737,1737,1737,0
|
|
20230616,181600,52450501,1737,1737,1737,1737,0
|
|
20230616,181500,52450501,1737,1737,1737,1737,0
|
|
20230616,181400,52450501,1737,1737,1737,1737,0
|
|
20230616,181300,52450501,1737,1737,1737,1737,0
|
|
20230616,181200,52450501,1737,1737,1737,1737,0
|
|
20230616,181100,52450501,1737,1737,1737,1737,0
|
|
20230616,181000,52450501,1737,1737,1737,1737,0
|
|
20230616,180900,52450501,1737,1737,1737,1737,0
|
|
20230616,180800,52450501,1737,1737,1737,1737,0
|
|
20230616,180700,52450501,1737,1737,1737,1737,0
|
|
20230616,180600,52450501,1737,1737,1737,1737,0
|
|
20230616,180500,52450501,1737,1737,1737,1737,1579
|
|
20230616,180400,52450501,1737,1737,1737,1737,0
|
|
20230616,180300,52450501,1737,1737,1737,1737,0
|
|
20230616,180200,52450501,1737,1737,1737,1737,0
|
|
20230616,180100,52450501,1737,1737,1737,1737,0
|
|
20230616,180000,52450501,1737,1737,1737,1737,0
|
|
20230616,175900,52450501,1737,1737,1737,1737,0
|
|
20230616,175800,52450501,1737,1737,1737,1737,0
|
|
20230616,175700,52450501,1737,1737,1737,1737,0
|
|
20230616,175600,52450501,1737,1737,1737,1737,0
|
|
20230616,175500,52450501,1737,1737,1737,1737,0
|
|
20230616,175400,52450501,1737,1737,1737,1737,0
|
|
20230616,175300,52450501,1737,1737,1737,1737,0
|
|
20230616,175200,52450501,1737,1737,1737,1737,0
|
|
20230616,175100,52450501,1737,1737,1737,1737,0
|
|
20230616,175000,52450501,1737,1737,1737,1737,0
|
|
20230616,174900,52450501,1737,1737,1737,1737,0
|
|
20230616,174800,52450501,1737,1737,1737,1737,0
|
|
20230616,174700,52450501,1737,1737,1737,1737,0
|
|
20230616,174600,52450501,1737,1737,1737,1737,0
|
|
20230616,174500,52450501,1737,1737,1737,1737,0
|
|
20230616,174400,52450501,1737,1737,1737,1737,0
|
|
20230616,174300,52450501,1737,1737,1737,1737,0
|
|
20230616,174200,52450501,1737,1737,1737,1737,0
|
|
20230616,174100,52450501,1737,1737,1737,1737,0
|
|
20230616,174000,52450501,1737,1737,1737,1737,0
|
|
20230616,173900,52450501,1737,1737,1737,1737,0
|
|
20230616,173800,52450501,1737,1737,1737,1737,0
|
|
20230616,173700,52450501,1737,1737,1737,1737,0
|
|
20230616,173600,52450501,1737,1737,1737,1737,0
|
|
20230616,173500,52450501,1737,1737,1737,1737,1579
|
|
20230616,173400,52450501,1737,1737,1737,1737,0
|
|
20230616,173300,52450501,1737,1737,1737,1737,0
|
|
20230616,173200,52450501,1737,1737,1737,1737,0
|
|
20230616,173100,52450501,1737,1737,1737,1737,0
|
|
20230616,173000,52450501,1737,1737,1737,1737,0
|
|
20230616,172900,52450501,1737,1737,1737,1737,0
|
|
20230616,172800,52450501,1737,1737,1737,1737,0
|
|
20230616,172700,52450501,1737,1737,1737,1737,0
|
|
20230616,172600,52450501,1737,1737,1737,1737,0
|
|
20230616,172500,52450501,1737,1737,1737,1737,0
|
|
20230616,172400,52450501,1737,1737,1737,1737,0
|
|
20230616,172300,52450501,1737,1737,1737,1737,0
|
|
20230616,172200,52450501,1737,1737,1737,1737,0
|
|
20230616,172100,52450501,1737,1737,1737,1737,0
|
|
20230616,172000,52450501,1737,1737,1737,1737,0
|
|
20230616,171900,52450501,1737,1737,1737,1737,0
|
|
20230616,171800,52450501,1737,1737,1737,1737,0
|
|
20230616,171700,52450501,1737,1737,1737,1737,0
|
|
20230616,171600,52450501,1737,1737,1737,1737,0
|
|
20230616,171500,52450501,1737,1737,1737,1737,0
|
|
20230616,171400,52450501,1737,1737,1737,1737,0
|
|
20230616,171300,52450501,1737,1737,1737,1737,0
|
|
20230616,171200,52450501,1737,1737,1737,1737,0
|
|
20230616,171100,52450501,1737,1737,1737,1737,0
|
|
20230616,171000,52450501,1737,1737,1737,1737,0
|
|
20230616,170900,52450501,1737,1737,1737,1737,0
|
|
20230616,170800,52450501,1737,1737,1737,1737,0
|
|
20230616,170700,52450501,1737,1737,1737,1737,0
|
|
20230616,170600,52450501,1737,1737,1737,1737,0
|
|
20230616,170500,52450501,1737,1737,1737,1737,1579
|
|
20230616,170400,52450501,1737,1737,1737,1737,0
|
|
20230616,170300,52450501,1737,1737,1737,1737,0
|
|
20230616,170200,52450501,1737,1737,1737,1737,0
|
|
20230616,170100,52450501,1737,1737,1737,1737,0
|
|
20230616,170000,52450501,1737,1737,1737,1737,0
|
|
20230616,165900,52450501,1737,1737,1737,1737,0
|
|
20230616,165800,52450501,1737,1737,1737,1737,0
|
|
20230616,165700,52450501,1737,1737,1737,1737,0
|
|
20230616,165600,52450501,1737,1737,1737,1737,0
|
|
20230616,165500,52450501,1737,1737,1737,1737,0
|
|
20230616,165400,52450501,1737,1737,1737,1737,0
|
|
20230616,165300,52450501,1737,1737,1737,1737,0
|
|
20230616,165200,52450501,1737,1737,1737,1737,0
|
|
20230616,165100,52450501,1737,1737,1737,1737,0
|
|
20230616,165000,52450501,1737,1737,1737,1737,0
|
|
20230616,164900,52450501,1737,1737,1737,1737,0
|
|
20230616,164800,52450501,1737,1737,1737,1737,0
|
|
20230616,164700,52450501,1737,1737,1737,1737,0
|
|
20230616,164600,52450501,1737,1737,1737,1737,0
|
|
20230616,164500,52450501,1737,1737,1737,1737,0
|
|
20230616,164400,52450501,1737,1737,1737,1737,0
|
|
20230616,164300,52450501,1737,1737,1737,1737,0
|
|
20230616,164200,52450501,1737,1737,1737,1737,0
|
|
20230616,164100,52450501,1737,1737,1737,1737,0
|
|
20230616,164000,52450501,1737,1737,1737,1737,0
|
|
20230616,163900,52450501,1737,1737,1737,1737,0
|
|
20230616,163800,52450501,1737,1737,1737,1737,0
|
|
20230616,163700,52450501,1737,1737,1737,1737,0
|
|
20230616,163600,52450501,1737,1737,1737,1737,0
|
|
20230616,163500,52450501,1737,1737,1737,1737,1579
|
|
20230616,163400,52450501,1737,1737,1737,1737,0
|
|
20230616,163300,52450501,1737,1737,1737,1737,0
|
|
20230616,163200,52450501,1737,1737,1737,1737,0
|
|
20230616,163100,52450501,1737,1737,1737,1737,0
|
|
20230616,163000,52450501,1737,1737,1737,1737,0
|
|
20230616,162900,52450501,1737,1737,1737,1737,0
|
|
20230616,162800,52450501,1737,1737,1737,1737,0
|
|
20230616,162700,52450501,1737,1737,1737,1737,0
|
|
20230616,162600,52450501,1737,1737,1737,1737,0
|
|
20230616,162500,52450501,1737,1737,1737,1737,0
|
|
20230616,162400,52450501,1737,1737,1737,1737,0
|
|
20230616,162300,52450501,1737,1737,1737,1737,0
|
|
20230616,162200,52450501,1737,1737,1737,1737,0
|
|
20230616,162100,52450501,1737,1737,1737,1737,0
|
|
20230616,162000,52450501,1737,1737,1737,1737,0
|
|
20230616,161900,52450501,1737,1737,1737,1737,0
|
|
20230616,161800,52450501,1737,1737,1737,1737,0
|
|
20230616,161700,52450501,1737,1737,1737,1737,0
|
|
20230616,161600,52450501,1737,1737,1737,1737,0
|
|
20230616,161500,52450501,1737,1737,1737,1737,0
|
|
20230616,161400,52450501,1737,1737,1737,1737,0
|
|
20230616,161300,52450501,1737,1737,1737,1737,0
|
|
20230616,161200,52450501,1737,1737,1737,1737,0
|
|
20230616,161100,52450501,1737,1737,1737,1737,0
|
|
20230616,161000,52450501,1737,1737,1737,1737,0
|
|
20230616,160900,52450501,1737,1737,1737,1737,0
|
|
20230616,160800,52450501,1737,1737,1737,1737,0
|
|
20230616,160700,52450501,1737,1737,1737,1737,0
|
|
20230616,160600,52450501,1737,1737,1737,1737,0
|
|
20230616,160500,52450501,1737,1737,1737,1737,1579
|
|
20230616,160400,52450501,1737,1737,1737,1737,0
|
|
20230616,160300,52450501,1737,1737,1737,1737,0
|
|
20230616,160200,52450501,1737,1737,1737,1737,0
|
|
20230616,160100,52450501,1737,1737,1737,1737,0
|
|
20230616,160000,52450501,1737,1737,1737,1737,0
|
|
20230616,155900,52450501,1737,1737,1737,1737,0
|
|
20230616,155800,52450501,1737,1737,1737,1737,0
|
|
20230616,155700,52450501,1737,1737,1737,1737,0
|
|
20230616,155600,52450501,1737,1737,1737,1737,0
|
|
20230616,155500,52450501,1737,1737,1737,1737,0
|
|
20230616,155400,52450501,1737,1737,1737,1737,0
|
|
20230616,155300,52450501,1737,1737,1737,1737,0
|
|
20230616,155200,52450501,1737,1737,1737,1737,0
|
|
20230616,155100,52450501,1737,1737,1737,1737,0
|
|
20230616,155000,52450501,1737,1737,1737,1737,0
|
|
20230616,154900,52450501,1737,1737,1737,1737,0
|
|
20230616,154800,52450501,1737,1737,1737,1737,0
|
|
20230616,154700,52450501,1737,1737,1737,1737,0
|
|
20230616,154600,52450501,1737,1737,1737,1737,0
|
|
20230616,154500,52450501,1737,1737,1737,1737,0
|
|
20230616,154400,52450501,1737,1737,1737,1737,0
|
|
20230616,154300,52450501,1737,1737,1737,1737,0
|
|
20230616,154200,52450501,1737,1737,1737,1737,0
|
|
20230616,154100,52450501,1737,1737,1737,1737,0
|
|
20230616,154000,52450501,1737,1737,1737,1737,0
|
|
20230616,153900,52450501,1737,1737,1737,1737,0
|
|
20230616,153800,52450501,1737,1737,1737,1737,0
|
|
20230616,153700,52450501,1737,1737,1737,1737,0
|
|
20230616,153600,52450501,1737,1737,1737,1737,0
|
|
20230616,153500,52450501,1737,1737,1737,1737,1579
|
|
20230616,153400,52450501,1737,1737,1737,1737,0
|
|
20230616,153300,52450501,1737,1737,1737,1737,0
|
|
20230616,153200,52450501,1737,1737,1737,1737,0
|
|
20230616,153100,52450501,1737,1737,1737,1737,0
|
|
20230616,153000,52450501,1737,1737,1737,1737,1579
|
|
20230616,152900,49707778,1732,1732,1732,1732,0
|
|
20230616,152800,49707778,1732,1732,1732,1732,0
|
|
20230616,152700,49707778,1732,1732,1732,1732,0
|
|
20230616,152600,49707778,1732,1732,1732,1732,0
|
|
20230616,152500,49707778,1732,1732,1732,1732,0
|
|
20230616,152400,49707778,1732,1732,1732,1732,0
|
|
20230616,152300,49707778,1732,1732,1732,1732,0
|
|
20230616,152200,49707778,1732,1732,1732,1732,0
|
|
20230616,152100,49707778,1732,1732,1732,1732,0
|
|
20230616,152000,49707778,1732,1732,1732,1732,0
|
|
20230616,151900,49707778,1732,1728,1732,1728,2
|
|
20230616,151800,49704318,1724,1724,1724,1724,0
|
|
20230616,151700,49704318,1724,1727,1728,1724,3061
|
|
20230616,151600,44424964,1727,1728,1728,1727,150
|
|
20230616,151500,44165896,1727,1728,1728,1727,200
|
|
20230616,151400,43820374,1727,1727,1728,1727,250
|
|
20230616,151300,43388511,1727,1729,1730,1727,3052
|
|
20230616,151200,38113271,1729,1729,1729,1729,0
|
|
20230616,151100,38113271,1729,1730,1730,1729,761
|
|
20230616,151000,36797234,1733,1733,1733,1733,0
|
|
20230616,150900,36797234,1733,1733,1733,1733,3
|
|
20230616,150800,36792035,1730,1730,1730,1730,0
|
|
20230616,150700,36792035,1730,1730,1730,1730,0
|
|
20230616,150600,36792035,1730,1730,1730,1730,0
|
|
20230616,150500,36792035,1730,1730,1730,1730,0
|
|
20230616,150400,36792035,1730,1731,1731,1730,1138
|
|
20230616,150300,34822352,1732,1732,1732,1732,0
|
|
20230616,150200,34822352,1732,1732,1732,1732,0
|
|
20230616,150100,34822352,1732,1732,1732,1732,0
|
|
20230616,150000,34822352,1732,1732,1732,1732,0
|
|
20230616,145900,34822352,1732,1732,1732,1732,0
|
|
20230616,145800,34822352,1732,1732,1732,1732,0
|
|
20230616,145700,34822352,1732,1732,1732,1732,0
|
|
20230616,145600,34822352,1732,1732,1732,1732,0
|
|
20230616,145500,34822352,1732,1732,1732,1732,0
|
|
20230616,145400,34822352,1732,1732,1732,1732,0
|
|
20230616,145300,34822352,1732,1732,1732,1732,0
|
|
20230616,145200,34822352,1732,1732,1732,1732,0
|
|
20230616,145100,34822352,1732,1732,1732,1732,0
|
|
20230616,145000,34822352,1732,1732,1732,1732,100
|
|
20230616,144900,34649152,1732,1732,1732,1732,0
|
|
20230616,144800,34649152,1732,1732,1732,1732,0
|
|
20230616,144700,34649152,1732,1732,1732,1732,0
|
|
20230616,144600,34649152,1732,1732,1732,1732,0
|
|
20230616,144500,34649152,1732,1732,1732,1732,0
|
|
20230616,144400,34649152,1732,1732,1732,1732,0
|
|
20230616,144300,34649152,1732,1732,1732,1732,0
|
|
20230616,144200,34649152,1732,1732,1732,1732,30
|
|
20230616,144100,34597192,1731,1731,1731,1731,0
|
|
20230616,144000,34597192,1731,1731,1731,1731,0
|
|
20230616,143900,34597192,1731,1731,1731,1731,0
|
|
20230616,143800,34597192,1731,1731,1731,1731,0
|
|
20230616,143700,34597192,1731,1731,1731,1731,79
|
|
20230616,143600,34460443,1732,1732,1732,1732,0
|
|
20230616,143500,34460443,1732,1732,1732,1732,2
|
|
20230616,143400,34456979,1731,1731,1731,1731,0
|
|
20230616,143300,34456979,1731,1733,1733,1731,293
|
|
20230616,143200,33949218,1732,1732,1732,1732,300
|
|
20230616,143100,33429618,1731,1731,1731,1731,0
|
|
20230616,143000,33429618,1731,1731,1731,1731,0
|
|
20230616,142900,33429618,1731,1731,1731,1731,198
|
|
20230616,142800,33086880,1731,1731,1731,1731,0
|
|
20230616,142700,33086880,1731,1731,1731,1731,0
|
|
20230616,142600,33086880,1731,1731,1731,1731,0
|
|
20230616,142500,33086880,1731,1731,1731,1731,0
|
|
20230616,142400,33086880,1731,1731,1731,1731,0
|
|
20230616,142300,33086880,1731,1731,1731,1731,150
|
|
20230616,142200,32827230,1731,1731,1731,1731,0
|
|
20230616,142100,32827230,1731,1731,1731,1731,0
|
|
20230616,142000,32827230,1731,1731,1731,1731,0
|
|
20230616,141900,32827230,1731,1731,1731,1731,0
|
|
20230616,141800,32827230,1731,1731,1731,1731,10
|
|
20230616,141700,32809920,1730,1730,1730,1730,592
|
|
20230616,141600,31785760,1729,1729,1729,1729,1000
|
|
20230616,141500,30056760,1729,1729,1729,1729,0
|
|
20230616,141400,30056760,1729,1729,1729,1729,0
|
|
20230616,141300,30056760,1729,1729,1729,1729,2
|
|
20230616,141200,30053302,1728,1728,1728,1728,0
|
|
20230616,141100,30053302,1728,1728,1728,1728,0
|
|
20230616,141000,30053302,1728,1728,1728,1728,0
|
|
20230616,140900,30053302,1728,1728,1728,1728,372
|
|
20230616,140800,29410486,1729,1730,1730,1729,27
|
|
20230616,140700,29363796,1730,1730,1730,1730,0
|
|
20230616,140600,29363796,1730,1730,1730,1730,0
|
|
20230616,140500,29363796,1730,1730,1730,1730,0
|
|
20230616,140400,29363796,1730,1730,1730,1730,0
|
|
20230616,140300,29363796,1730,1730,1730,1730,0
|
|
20230616,140200,29363796,1730,1730,1730,1730,0
|
|
20230616,140100,29363796,1730,1730,1730,1730,0
|
|
20230616,140000,29363796,1730,1730,1730,1730,0
|
|
20230616,135900,29363796,1730,1730,1730,1730,89
|
|
20230616,135800,29209826,1730,1728,1730,1728,805
|
|
20230616,135700,27817976,1728,1728,1728,1728,0
|
|
20230616,135600,27817976,1728,1728,1728,1728,0
|
|
20230616,135500,27817976,1728,1728,1728,1728,0
|
|
20230616,135400,27817976,1728,1728,1728,1728,0
|
|
20230616,135300,27817976,1728,1728,1728,1728,0
|
|
20230616,135200,27817976,1728,1728,1728,1728,0
|
|
20230616,135100,27817976,1728,1728,1728,1728,0
|
|
20230616,135000,27817976,1728,1728,1728,1728,0
|
|
20230616,134900,27817976,1728,1728,1728,1728,0
|
|
20230616,134800,27817976,1728,1728,1728,1728,0
|
|
20230616,134700,27817976,1728,1728,1728,1728,0
|
|
20230616,134600,27817976,1728,1728,1728,1728,0
|
|
20230616,134500,27817976,1728,1728,1728,1728,32
|
|
20230616,134400,27762680,1730,1730,1730,1730,0
|
|
20230616,134300,27762680,1730,1730,1730,1730,0
|
|
20230616,134200,27762680,1730,1730,1730,1730,20
|
|
20230616,134100,27728080,1730,1730,1730,1730,0
|
|
20230616,134000,27728080,1730,1730,1730,1730,2
|
|
20230616,133900,27724620,1729,1729,1729,1729,0
|
|
20230616,133800,27724620,1729,1729,1729,1729,0
|
|
20230616,133700,27724620,1729,1729,1729,1729,473
|
|
20230616,133600,26906803,1729,1729,1729,1729,1
|
|
20230616,133500,26905074,1728,1728,1728,1728,600
|
|
20230616,133400,25868274,1728,1728,1728,1728,0
|
|
20230616,133300,25868274,1728,1728,1728,1728,0
|
|
20230616,133200,25868274,1728,1728,1728,1728,1
|
|
20230616,133100,25866546,1728,1728,1728,1728,0
|
|
20230616,133000,25866546,1728,1728,1728,1728,0
|
|
20230616,132900,25866546,1728,1728,1728,1728,0
|
|
20230616,132800,25866546,1728,1728,1728,1728,2
|
|
20230616,132700,25863090,1728,1728,1728,1728,0
|
|
20230616,132600,25863090,1728,1728,1728,1728,0
|
|
20230616,132500,25863090,1728,1728,1728,1728,0
|
|
20230616,132400,25863090,1728,1728,1728,1728,4
|
|
20230616,132300,25856178,1728,1728,1728,1728,1
|
|
20230616,132200,25854450,1727,1727,1727,1727,0
|
|
20230616,132100,25854450,1727,1727,1727,1727,0
|
|
20230616,132000,25854450,1727,1727,1727,1727,0
|
|
20230616,131900,25854450,1727,1727,1727,1727,0
|
|
20230616,131800,25854450,1727,1727,1727,1727,0
|
|
20230616,131700,25854450,1727,1727,1727,1727,0
|
|
20230616,131600,25854450,1727,1727,1727,1727,0
|
|
20230616,131500,25854450,1727,1727,1727,1727,321
|
|
20230616,131400,25300083,1727,1727,1727,1727,0
|
|
20230616,131300,25300083,1727,1727,1727,1727,0
|
|
20230616,131200,25300083,1727,1727,1727,1727,0
|
|
20230616,131100,25300083,1727,1727,1727,1727,0
|
|
20230616,131000,25300083,1727,1727,1727,1727,1
|
|
20230616,130900,25298356,1727,1728,1728,1727,500
|
|
20230616,130800,24434798,1729,1729,1729,1729,1
|
|
20230616,130700,24433069,1728,1728,1728,1728,0
|
|
20230616,130600,24433069,1728,1728,1728,1728,0
|
|
20230616,130500,24433069,1728,1728,1728,1728,0
|
|
20230616,130400,24433069,1728,1728,1728,1728,0
|
|
20230616,130300,24433069,1728,1728,1728,1728,0
|
|
20230616,130200,24433069,1728,1728,1728,1728,0
|
|
20230616,130100,24433069,1728,1728,1728,1728,0
|
|
20230616,130000,24433069,1728,1728,1728,1728,0
|
|
20230616,125900,24433069,1728,1728,1728,1728,0
|
|
20230616,125800,24433069,1728,1728,1728,1728,0
|
|
20230616,125700,24433069,1728,1728,1728,1728,2
|
|
20230616,125600,24429613,1728,1728,1728,1728,0
|
|
20230616,125500,24429613,1728,1728,1728,1728,40
|
|
20230616,125400,24360493,1728,1728,1728,1728,0
|
|
20230616,125300,24360493,1728,1728,1728,1728,0
|
|
20230616,125200,24360493,1728,1728,1728,1728,0
|
|
20230616,125100,24360493,1728,1728,1728,1728,0
|
|
20230616,125000,24360493,1728,1728,1728,1728,400
|
|
20230616,124900,23669293,1728,1728,1728,1728,0
|
|
20230616,124800,23669293,1728,1728,1728,1728,0
|
|
20230616,124700,23669293,1728,1728,1728,1728,0
|
|
20230616,124600,23669293,1728,1728,1728,1728,0
|
|
20230616,124500,23669293,1728,1728,1728,1728,0
|
|
20230616,124400,23669293,1728,1728,1728,1728,10
|
|
20230616,124300,23652013,1727,1727,1727,1727,998
|
|
20230616,124200,21928467,1726,1726,1726,1726,0
|
|
20230616,124100,21928467,1726,1726,1726,1726,30
|
|
20230616,124000,21876687,1727,1727,1727,1727,0
|
|
20230616,123900,21876687,1727,1727,1727,1727,0
|
|
20230616,123800,21876687,1727,1727,1727,1727,0
|
|
20230616,123700,21876687,1727,1727,1727,1727,0
|
|
20230616,123600,21876687,1727,1727,1727,1727,0
|
|
20230616,123500,21876687,1727,1727,1727,1727,0
|
|
20230616,123400,21876687,1727,1727,1727,1727,0
|
|
20230616,123300,21876687,1727,1727,1727,1727,0
|
|
20230616,123200,21876687,1727,1727,1727,1727,0
|
|
20230616,123100,21876687,1727,1727,1727,1727,0
|
|
20230616,123000,21876687,1727,1727,1727,1727,0
|
|
20230616,122900,21876687,1727,1727,1727,1727,470
|
|
20230616,122800,21064997,1726,1726,1726,1726,0
|
|
20230616,122700,21064997,1726,1726,1726,1726,1
|
|
20230616,122600,21063271,1727,1727,1727,1727,0
|
|
20230616,122500,21063271,1727,1727,1727,1727,0
|
|
20230616,122400,21063271,1727,1726,1727,1726,9
|
|
20230616,122300,21047729,1727,1727,1727,1727,0
|
|
20230616,122200,21047729,1727,1727,1727,1727,0
|
|
20230616,122100,21047729,1727,1727,1727,1727,10
|
|
20230616,122000,21030459,1727,1727,1727,1727,0
|
|
20230616,121900,21030459,1727,1727,1727,1727,0
|
|
20230616,121800,21030459,1727,1727,1727,1727,0
|
|
20230616,121700,21030459,1727,1727,1727,1727,0
|
|
20230616,121600,21030459,1727,1727,1727,1727,0
|
|
20230616,121500,21030459,1727,1727,1727,1727,0
|
|
20230616,121400,21030459,1727,1727,1727,1727,0
|
|
20230616,121300,21030459,1727,1727,1727,1727,0
|
|
20230616,121200,21030459,1727,1727,1727,1727,0
|
|
20230616,121100,21030459,1727,1727,1727,1727,0
|
|
20230616,121000,21030459,1727,1727,1727,1727,0
|
|
20230616,120900,21030459,1727,1727,1727,1727,0
|
|
20230616,120800,21030459,1727,1727,1727,1727,100
|
|
20230616,120700,20857759,1726,1726,1726,1726,0
|
|
20230616,120600,20857759,1726,1726,1726,1726,0
|
|
20230616,120500,20857759,1726,1726,1726,1726,0
|
|
20230616,120400,20857759,1726,1726,1726,1726,0
|
|
20230616,120300,20857759,1726,1726,1726,1726,0
|
|
20230616,120200,20857759,1726,1726,1726,1726,0
|
|
20230616,120100,20857759,1726,1726,1726,1726,16
|
|
20230616,120000,20830143,1726,1726,1726,1726,210
|
|
20230616,115900,20467683,1725,1725,1725,1725,28
|
|
20230616,115800,20419383,1725,1725,1725,1725,0
|
|
20230616,115700,20419383,1725,1725,1725,1725,406
|
|
20230616,115600,19719033,1723,1723,1723,1723,0
|
|
20230616,115500,19719033,1723,1723,1723,1723,0
|
|
20230616,115400,19719033,1723,1723,1723,1723,0
|
|
20230616,115300,19719033,1723,1723,1723,1723,0
|
|
20230616,115200,19719033,1723,1723,1723,1723,0
|
|
20230616,115100,19719033,1723,1723,1723,1723,800
|
|
20230616,115000,18340633,1723,1724,1724,1723,141
|
|
20230616,114900,18097640,1725,1725,1725,1725,0
|
|
20230616,114800,18097640,1725,1725,1725,1725,0
|
|
20230616,114700,18097640,1725,1725,1725,1725,0
|
|
20230616,114600,18097640,1725,1725,1725,1725,0
|
|
20230616,114500,18097640,1725,1725,1725,1725,0
|
|
20230616,114400,18097640,1725,1725,1725,1725,0
|
|
20230616,114300,18097640,1725,1725,1725,1725,0
|
|
20230616,114200,18097640,1725,1725,1725,1725,0
|
|
20230616,114100,18097640,1725,1725,1725,1725,0
|
|
20230616,114000,18097640,1725,1725,1725,1725,0
|
|
20230616,113900,18097640,1725,1725,1725,1725,0
|
|
20230616,113800,18097640,1725,1725,1725,1725,0
|
|
20230616,113700,18097640,1725,1725,1725,1725,0
|
|
20230616,113600,18097640,1725,1725,1725,1725,0
|
|
20230616,113500,18097640,1725,1725,1725,1725,0
|
|
20230616,113400,18097640,1725,1725,1725,1725,0
|
|
20230616,113300,18097640,1725,1725,1725,1725,0
|
|
20230616,113200,18097640,1725,1725,1725,1725,0
|
|
20230616,113100,18097640,1725,1725,1725,1725,0
|
|
20230616,113000,18097640,1725,1725,1725,1725,0
|
|
20230616,112900,18097640,1725,1725,1725,1725,0
|
|
20230616,112800,18097640,1725,1725,1725,1725,0
|
|
20230616,112700,18097640,1725,1725,1725,1725,0
|
|
20230616,112600,18097640,1725,1724,1725,1724,52
|
|
20230616,112500,18007944,1724,1724,1724,1724,50
|
|
20230616,112400,17921744,1725,1725,1725,1725,0
|
|
20230616,112300,17921744,1725,1725,1725,1725,0
|
|
20230616,112200,17921744,1725,1725,1725,1725,0
|
|
20230616,112100,17921744,1725,1725,1725,1725,10
|
|
20230616,112000,17904494,1722,1722,1722,1722,0
|
|
20230616,111900,17904494,1722,1722,1722,1722,0
|
|
20230616,111800,17904494,1722,1722,1722,1722,0
|
|
20230616,111700,17904494,1722,1722,1722,1722,0
|
|
20230616,111600,17904494,1722,1722,1722,1722,0
|
|
20230616,111500,17904494,1722,1722,1722,1722,0
|
|
20230616,111400,17904494,1722,1722,1722,1722,0
|
|
20230616,111300,17904494,1722,1722,1722,1722,0
|
|
20230616,111200,17904494,1722,1723,1723,1722,300
|
|
20230616,111100,17387698,1725,1725,1725,1725,0
|
|
20230616,111000,17387698,1725,1725,1725,1725,0
|
|
20230616,110900,17387698,1725,1725,1725,1725,44
|
|
20230616,110800,17311798,1725,1725,1725,1725,264
|
|
20230616,110700,16856398,1722,1722,1722,1722,0
|
|
20230616,110600,16856398,1722,1722,1722,1722,0
|
|
20230616,110500,16856398,1722,1722,1722,1722,0
|
|
20230616,110400,16856398,1722,1722,1722,1722,0
|
|
20230616,110300,16856398,1722,1722,1722,1722,0
|
|
20230616,110200,16856398,1722,1722,1722,1722,500
|
|
20230616,110100,15995398,1722,1724,1724,1722,285
|
|
20230616,110000,15504389,1724,1723,1724,1723,259
|
|
20230616,105900,15057950,1723,1723,1723,1723,87
|
|
20230616,105800,14908049,1723,1723,1723,1723,0
|
|
20230616,105700,14908049,1723,1723,1723,1723,0
|
|
20230616,105600,14908049,1723,1723,1723,1723,0
|
|
20230616,105500,14908049,1723,1723,1723,1723,1259
|
|
20230616,105400,12738792,1724,1725,1725,1724,1212
|
|
20230616,105300,10649204,1726,1726,1726,1726,0
|
|
20230616,105200,10649204,1726,1726,1726,1726,90
|
|
20230616,105100,10493864,1726,1726,1726,1726,0
|
|
20230616,105000,10493864,1726,1726,1726,1726,0
|
|
20230616,104900,10493864,1726,1726,1726,1726,0
|
|
20230616,104800,10493864,1726,1726,1726,1726,0
|
|
20230616,104700,10493864,1726,1725,1726,1725,40
|
|
20230616,104600,10424844,1725,1725,1725,1725,0
|
|
20230616,104500,10424844,1725,1725,1725,1725,10
|
|
20230616,104400,10407594,1725,1725,1725,1725,0
|
|
20230616,104300,10407594,1725,1726,1727,1725,301
|
|
20230616,104200,9888276,1726,1726,1726,1726,0
|
|
20230616,104100,9888276,1726,1727,1727,1726,55
|
|
20230616,104000,9793341,1726,1726,1726,1726,50
|
|
20230616,103900,9707041,1727,1727,1727,1727,0
|
|
20230616,103800,9707041,1727,1727,1727,1727,0
|
|
20230616,103700,9707041,1727,1727,1727,1727,0
|
|
20230616,103600,9707041,1727,1727,1727,1727,0
|
|
20230616,103500,9707041,1727,1727,1727,1727,11
|
|
20230616,103400,9688044,1727,1727,1727,1727,103
|
|
20230616,103300,9510163,1726,1726,1726,1726,0
|
|
20230616,103200,9510163,1726,1726,1726,1726,0
|
|
20230616,103100,9510163,1726,1726,1726,1726,1
|
|
20230616,103000,9508437,1727,1727,1727,1727,0
|
|
20230616,102900,9508437,1727,1727,1727,1727,0
|
|
20230616,102800,9508437,1727,1727,1727,1727,0
|
|
20230616,102700,9508437,1727,1727,1727,1727,766
|
|
20230616,102600,8185555,1728,1728,1728,1728,3
|
|
20230616,102500,8180371,1728,1728,1728,1728,0
|
|
20230616,102400,8180371,1728,1728,1728,1728,1
|
|
20230616,102300,8178643,1727,1727,1727,1727,0
|
|
20230616,102200,8178643,1727,1727,1727,1727,1
|
|
20230616,102100,8176916,1727,1727,1727,1727,0
|
|
20230616,102000,8176916,1727,1727,1727,1727,0
|
|
20230616,101900,8176916,1727,1727,1727,1727,0
|
|
20230616,101800,8176916,1727,1727,1727,1727,0
|
|
20230616,101700,8176916,1727,1727,1727,1727,15
|
|
20230616,101600,8151011,1727,1727,1727,1727,0
|
|
20230616,101500,8151011,1727,1727,1727,1727,0
|
|
20230616,101400,8151011,1727,1727,1727,1727,0
|
|
20230616,101300,8151011,1727,1727,1727,1727,12
|
|
20230616,101200,8130287,1727,1727,1727,1727,0
|
|
20230616,101100,8130287,1727,1727,1727,1727,0
|
|
20230616,101000,8130287,1727,1727,1727,1727,75
|
|
20230616,100900,8000762,1728,1728,1728,1728,0
|
|
20230616,100800,8000762,1728,1728,1728,1728,0
|
|
20230616,100700,8000762,1728,1728,1728,1728,0
|
|
20230616,100600,8000762,1728,1728,1728,1728,0
|
|
20230616,100500,8000762,1728,1728,1728,1728,75
|
|
20230616,100400,7871162,1727,1726,1727,1726,602
|
|
20230616,100300,6831509,1726,1726,1726,1726,0
|
|
20230616,100200,6831509,1726,1726,1726,1726,0
|
|
20230616,100100,6831509,1726,1726,1726,1726,0
|
|
20230616,100000,6831509,1726,1726,1726,1726,0
|
|
20230616,095900,6831509,1726,1726,1726,1726,0
|
|
20230616,095800,6831509,1726,1726,1726,1726,0
|
|
20230616,095700,6831509,1726,1726,1726,1726,0
|
|
20230616,095600,6831509,1726,1726,1726,1726,19
|
|
20230616,095500,6798715,1725,1725,1725,1725,78
|
|
20230616,095400,6664165,1726,1726,1726,1726,200
|
|
20230616,095300,6318965,1727,1727,1727,1727,0
|
|
20230616,095200,6318965,1727,1727,1727,1727,80
|
|
20230616,095100,6180805,1727,1727,1727,1727,0
|
|
20230616,095000,6180805,1727,1727,1727,1727,1
|
|
20230616,094900,6179078,1726,1726,1726,1726,141
|
|
20230616,094800,5935712,1726,1726,1726,1726,59
|
|
20230616,094700,5833878,1726,1726,1726,1726,1
|
|
20230616,094600,5832152,1726,1726,1726,1726,5
|
|
20230616,094500,5823522,1723,1723,1723,1723,21
|
|
20230616,094400,5787339,1726,1726,1726,1726,0
|
|
20230616,094300,5787339,1726,1725,1726,1725,5
|
|
20230616,094200,5778712,1725,1725,1725,1725,0
|
|
20230616,094100,5778712,1725,1725,1725,1725,5
|
|
20230616,094000,5770087,1725,1725,1725,1725,0
|
|
20230616,093900,5770087,1725,1725,1725,1725,0
|
|
20230616,093800,5770087,1725,1725,1725,1725,0
|
|
20230616,093700,5770087,1725,1725,1725,1725,1
|
|
20230616,093600,5768362,1725,1725,1725,1725,1
|
|
20230616,093500,5766637,1725,1725,1725,1725,1164
|
|
20230616,093400,3758737,1722,1722,1722,1722,0
|
|
20230616,093300,3758737,1722,1722,1722,1722,0
|
|
20230616,093200,3758737,1722,1722,1722,1722,0
|
|
20230616,093100,3758737,1722,1722,1722,1722,0
|
|
20230616,093000,3758737,1722,1722,1722,1722,0
|
|
20230616,092900,3758737,1722,1724,1724,1722,650
|
|
20230616,092800,2639230,1724,1724,1724,1724,0
|
|
20230616,092700,2639230,1724,1724,1724,1724,54
|
|
20230616,092600,2546134,1725,1725,1725,1725,30
|
|
20230616,092500,2494384,1725,1725,1725,1725,0
|
|
20230616,092400,2494384,1725,1725,1725,1725,0
|
|
20230616,092300,2494384,1725,1725,1725,1725,0
|
|
20230616,092200,2494384,1725,1725,1725,1725,0
|
|
20230616,092100,2494384,1725,1725,1725,1725,0
|
|
20230616,092000,2494384,1725,1725,1725,1725,174
|
|
20230616,091900,2194234,1724,1724,1724,1724,68
|
|
20230616,091800,2077002,1724,1724,1724,1724,0
|
|
20230616,091700,2077002,1724,1724,1724,1724,0
|
|
20230616,091600,2077002,1724,1724,1724,1724,0
|
|
20230616,091500,2077002,1724,1724,1724,1724,0
|
|
20230616,091400,2077002,1724,1724,1724,1724,20
|
|
20230616,091300,2042522,1724,1724,1724,1724,0
|
|
20230616,091200,2042522,1724,1724,1724,1724,20
|
|
20230616,091100,2008042,1725,1727,1728,1725,230
|
|
20230616,091000,1611188,1725,1725,1725,1725,0
|
|
20230616,090900,1611188,1725,1725,1725,1725,112
|
|
20230616,090800,1417988,1727,1727,1727,1727,0
|
|
20230616,090700,1417988,1727,1727,1727,1727,0
|
|
20230616,090600,1417988,1727,1727,1727,1727,0
|
|
20230616,090500,1417988,1727,1727,1727,1727,0
|
|
20230616,090400,1417988,1727,1727,1727,1727,0
|
|
20230616,090300,1417988,1727,1727,1727,1727,200
|
|
20230616,090200,1072588,1725,1725,1725,1725,0
|
|
20230616,090100,1072588,1725,1727,1727,1725,300
|
|
20230616,090000,554688,1728,1728,1728,1728,321
|