719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,205500,19153152829,1940,1940,1940,1940,0
|
|
20230620,205400,19153152829,1940,1940,1940,1940,0
|
|
20230620,205300,19153152829,1940,1940,1940,1940,0
|
|
20230620,205200,19153152829,1940,1940,1940,1940,0
|
|
20230620,205100,19153152829,1940,1940,1940,1940,0
|
|
20230620,205000,19153152829,1940,1940,1940,1940,0
|
|
20230620,204900,19153152829,1940,1940,1940,1940,0
|
|
20230620,204800,19153152829,1940,1940,1940,1940,0
|
|
20230620,204700,19153152829,1940,1940,1940,1940,0
|
|
20230620,204600,19153152829,1940,1940,1940,1940,0
|
|
20230620,204500,19153152829,1940,1940,1940,1940,0
|
|
20230620,204400,19153152829,1940,1940,1940,1940,0
|
|
20230620,204300,19153152829,1940,1940,1940,1940,0
|
|
20230620,204200,19153152829,1940,1940,1940,1940,0
|
|
20230620,204100,19153152829,1940,1940,1940,1940,0
|
|
20230620,204000,19153152829,1940,1940,1940,1940,0
|
|
20230620,203900,19153152829,1940,1940,1940,1940,0
|
|
20230620,203800,19153152829,1940,1940,1940,1940,0
|
|
20230620,203700,19153152829,1940,1940,1940,1940,0
|
|
20230620,203600,19153152829,1940,1940,1940,1940,0
|
|
20230620,203500,19153152829,1940,1940,1940,1940,0
|
|
20230620,203400,19153152829,1940,1940,1940,1940,0
|
|
20230620,203300,19153152829,1940,1940,1940,1940,0
|
|
20230620,203200,19153152829,1940,1940,1940,1940,0
|
|
20230620,203100,19153152829,1940,1940,1940,1940,0
|
|
20230620,203000,19153152829,1940,1940,1940,1940,0
|
|
20230620,202900,19153152829,1940,1940,1940,1940,0
|
|
20230620,202800,19153152829,1940,1940,1940,1940,0
|
|
20230620,202700,19153152829,1940,1940,1940,1940,0
|
|
20230620,202600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,202500,19153152829,1940,1940,1940,1940,0
|
|
20230620,202400,19153152829,1940,1940,1940,1940,0
|
|
20230620,202300,19153152829,1940,1940,1940,1940,0
|
|
20230620,202200,19153152829,1940,1940,1940,1940,0
|
|
20230620,202100,19153152829,1940,1940,1940,1940,0
|
|
20230620,202000,19153152829,1940,1940,1940,1940,0
|
|
20230620,201900,19153152829,1940,1940,1940,1940,0
|
|
20230620,201800,19153152829,1940,1940,1940,1940,0
|
|
20230620,201700,19153152829,1940,1940,1940,1940,0
|
|
20230620,201600,19153152829,1940,1940,1940,1940,0
|
|
20230620,201500,19153152829,1940,1940,1940,1940,0
|
|
20230620,201400,19153152829,1940,1940,1940,1940,0
|
|
20230620,201300,19153152829,1940,1940,1940,1940,0
|
|
20230620,201200,19153152829,1940,1940,1940,1940,0
|
|
20230620,201100,19153152829,1940,1940,1940,1940,0
|
|
20230620,201000,19153152829,1940,1940,1940,1940,0
|
|
20230620,200900,19153152829,1940,1940,1940,1940,0
|
|
20230620,200800,19153152829,1940,1940,1940,1940,0
|
|
20230620,200700,19153152829,1940,1940,1940,1940,0
|
|
20230620,200600,19153152829,1940,1940,1940,1940,0
|
|
20230620,200500,19153152829,1940,1940,1940,1940,0
|
|
20230620,200400,19153152829,1940,1940,1940,1940,0
|
|
20230620,200300,19153152829,1940,1940,1940,1940,0
|
|
20230620,200200,19153152829,1940,1940,1940,1940,0
|
|
20230620,200100,19153152829,1940,1940,1940,1940,0
|
|
20230620,200000,19153152829,1940,1940,1940,1940,0
|
|
20230620,195900,19153152829,1940,1940,1940,1940,0
|
|
20230620,195800,19153152829,1940,1940,1940,1940,0
|
|
20230620,195700,19153152829,1940,1940,1940,1940,0
|
|
20230620,195600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,195500,19153152829,1940,1940,1940,1940,0
|
|
20230620,195400,19153152829,1940,1940,1940,1940,0
|
|
20230620,195300,19153152829,1940,1940,1940,1940,0
|
|
20230620,195200,19153152829,1940,1940,1940,1940,0
|
|
20230620,195100,19153152829,1940,1940,1940,1940,0
|
|
20230620,195000,19153152829,1940,1940,1940,1940,0
|
|
20230620,194900,19153152829,1940,1940,1940,1940,0
|
|
20230620,194800,19153152829,1940,1940,1940,1940,0
|
|
20230620,194700,19153152829,1940,1940,1940,1940,0
|
|
20230620,194600,19153152829,1940,1940,1940,1940,0
|
|
20230620,194500,19153152829,1940,1940,1940,1940,0
|
|
20230620,194400,19153152829,1940,1940,1940,1940,0
|
|
20230620,194300,19153152829,1940,1940,1940,1940,0
|
|
20230620,194200,19153152829,1940,1940,1940,1940,0
|
|
20230620,194100,19153152829,1940,1940,1940,1940,0
|
|
20230620,194000,19153152829,1940,1940,1940,1940,0
|
|
20230620,193900,19153152829,1940,1940,1940,1940,0
|
|
20230620,193800,19153152829,1940,1940,1940,1940,0
|
|
20230620,193700,19153152829,1940,1940,1940,1940,0
|
|
20230620,193600,19153152829,1940,1940,1940,1940,0
|
|
20230620,193500,19153152829,1940,1940,1940,1940,0
|
|
20230620,193400,19153152829,1940,1940,1940,1940,0
|
|
20230620,193300,19153152829,1940,1940,1940,1940,0
|
|
20230620,193200,19153152829,1940,1940,1940,1940,0
|
|
20230620,193100,19153152829,1940,1940,1940,1940,0
|
|
20230620,193000,19153152829,1940,1940,1940,1940,0
|
|
20230620,192900,19153152829,1940,1940,1940,1940,0
|
|
20230620,192800,19153152829,1940,1940,1940,1940,0
|
|
20230620,192700,19153152829,1940,1940,1940,1940,0
|
|
20230620,192600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,192500,19153152829,1940,1940,1940,1940,0
|
|
20230620,192400,19153152829,1940,1940,1940,1940,0
|
|
20230620,192300,19153152829,1940,1940,1940,1940,0
|
|
20230620,192200,19153152829,1940,1940,1940,1940,0
|
|
20230620,192100,19153152829,1940,1940,1940,1940,0
|
|
20230620,192000,19153152829,1940,1940,1940,1940,0
|
|
20230620,191900,19153152829,1940,1940,1940,1940,0
|
|
20230620,191800,19153152829,1940,1940,1940,1940,0
|
|
20230620,191700,19153152829,1940,1940,1940,1940,0
|
|
20230620,191600,19153152829,1940,1940,1940,1940,0
|
|
20230620,191500,19153152829,1940,1940,1940,1940,0
|
|
20230620,191400,19153152829,1940,1940,1940,1940,0
|
|
20230620,191300,19153152829,1940,1940,1940,1940,0
|
|
20230620,191200,19153152829,1940,1940,1940,1940,0
|
|
20230620,191100,19153152829,1940,1940,1940,1940,0
|
|
20230620,191000,19153152829,1940,1940,1940,1940,0
|
|
20230620,190900,19153152829,1940,1940,1940,1940,0
|
|
20230620,190800,19153152829,1940,1940,1940,1940,0
|
|
20230620,190700,19153152829,1940,1940,1940,1940,0
|
|
20230620,190600,19153152829,1940,1940,1940,1940,0
|
|
20230620,190500,19153152829,1940,1940,1940,1940,0
|
|
20230620,190400,19153152829,1940,1940,1940,1940,0
|
|
20230620,190300,19153152829,1940,1940,1940,1940,0
|
|
20230620,190200,19153152829,1940,1940,1940,1940,0
|
|
20230620,190100,19153152829,1940,1940,1940,1940,0
|
|
20230620,190000,19153152829,1940,1940,1940,1940,0
|
|
20230620,185900,19153152829,1940,1940,1940,1940,0
|
|
20230620,185800,19153152829,1940,1940,1940,1940,0
|
|
20230620,185700,19153152829,1940,1940,1940,1940,0
|
|
20230620,185600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,185500,19153152829,1940,1940,1940,1940,0
|
|
20230620,185400,19153152829,1940,1940,1940,1940,0
|
|
20230620,185300,19153152829,1940,1940,1940,1940,0
|
|
20230620,185200,19153152829,1940,1940,1940,1940,0
|
|
20230620,185100,19153152829,1940,1940,1940,1940,0
|
|
20230620,185000,19153152829,1940,1940,1940,1940,0
|
|
20230620,184900,19153152829,1940,1940,1940,1940,0
|
|
20230620,184800,19153152829,1940,1940,1940,1940,0
|
|
20230620,184700,19153152829,1940,1940,1940,1940,0
|
|
20230620,184600,19153152829,1940,1940,1940,1940,0
|
|
20230620,184500,19153152829,1940,1940,1940,1940,0
|
|
20230620,184400,19153152829,1940,1940,1940,1940,0
|
|
20230620,184300,19153152829,1940,1940,1940,1940,0
|
|
20230620,184200,19153152829,1940,1940,1940,1940,0
|
|
20230620,184100,19153152829,1940,1940,1940,1940,0
|
|
20230620,184000,19153152829,1940,1940,1940,1940,0
|
|
20230620,183900,19153152829,1940,1940,1940,1940,0
|
|
20230620,183800,19153152829,1940,1940,1940,1940,0
|
|
20230620,183700,19153152829,1940,1940,1940,1940,0
|
|
20230620,183600,19153152829,1940,1940,1940,1940,0
|
|
20230620,183500,19153152829,1940,1940,1940,1940,0
|
|
20230620,183400,19153152829,1940,1940,1940,1940,0
|
|
20230620,183300,19153152829,1940,1940,1940,1940,0
|
|
20230620,183200,19153152829,1940,1940,1940,1940,0
|
|
20230620,183100,19153152829,1940,1940,1940,1940,0
|
|
20230620,183000,19153152829,1940,1940,1940,1940,0
|
|
20230620,182900,19153152829,1940,1940,1940,1940,0
|
|
20230620,182800,19153152829,1940,1940,1940,1940,0
|
|
20230620,182700,19153152829,1940,1940,1940,1940,0
|
|
20230620,182600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,182500,19153152829,1940,1940,1940,1940,0
|
|
20230620,182400,19153152829,1940,1940,1940,1940,0
|
|
20230620,182300,19153152829,1940,1940,1940,1940,0
|
|
20230620,182200,19153152829,1940,1940,1940,1940,0
|
|
20230620,182100,19153152829,1940,1940,1940,1940,0
|
|
20230620,182000,19153152829,1940,1940,1940,1940,0
|
|
20230620,181900,19153152829,1940,1940,1940,1940,0
|
|
20230620,181800,19153152829,1940,1940,1940,1940,0
|
|
20230620,181700,19153152829,1940,1940,1940,1940,0
|
|
20230620,181600,19153152829,1940,1940,1940,1940,0
|
|
20230620,181500,19153152829,1940,1940,1940,1940,0
|
|
20230620,181400,19153152829,1940,1940,1940,1940,0
|
|
20230620,181300,19153152829,1940,1940,1940,1940,0
|
|
20230620,181200,19153152829,1940,1940,1940,1940,0
|
|
20230620,181100,19153152829,1940,1940,1940,1940,0
|
|
20230620,181000,19153152829,1940,1940,1940,1940,0
|
|
20230620,180900,19153152829,1940,1940,1940,1940,0
|
|
20230620,180800,19153152829,1940,1940,1940,1940,0
|
|
20230620,180700,19153152829,1940,1940,1940,1940,0
|
|
20230620,180600,19153152829,1940,1940,1940,1940,0
|
|
20230620,180500,19153152829,1940,1940,1940,1940,0
|
|
20230620,180400,19153152829,1940,1940,1940,1940,0
|
|
20230620,180300,19153152829,1940,1940,1940,1940,0
|
|
20230620,180200,19153152829,1940,1940,1940,1940,0
|
|
20230620,180100,19153152829,1940,1940,1940,1940,0
|
|
20230620,180000,19153152829,1940,1940,1940,1940,0
|
|
20230620,175900,19153152829,1940,1940,1940,1940,0
|
|
20230620,175800,19153152829,1940,1940,1940,1940,0
|
|
20230620,175700,19153152829,1940,1940,1940,1940,0
|
|
20230620,175600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,175500,19153152829,1940,1940,1940,1940,0
|
|
20230620,175400,19153152829,1940,1940,1940,1940,0
|
|
20230620,175300,19153152829,1940,1940,1940,1940,0
|
|
20230620,175200,19153152829,1940,1940,1940,1940,0
|
|
20230620,175100,19153152829,1940,1940,1940,1940,0
|
|
20230620,175000,19153152829,1940,1940,1940,1940,0
|
|
20230620,174900,19153152829,1940,1940,1940,1940,0
|
|
20230620,174800,19153152829,1940,1940,1940,1940,0
|
|
20230620,174700,19153152829,1940,1940,1940,1940,0
|
|
20230620,174600,19153152829,1940,1940,1940,1940,0
|
|
20230620,174500,19153152829,1940,1940,1940,1940,0
|
|
20230620,174400,19153152829,1940,1940,1940,1940,0
|
|
20230620,174300,19153152829,1940,1940,1940,1940,0
|
|
20230620,174200,19153152829,1940,1940,1940,1940,0
|
|
20230620,174100,19153152829,1940,1940,1940,1940,0
|
|
20230620,174000,19153152829,1940,1940,1940,1940,0
|
|
20230620,173900,19153152829,1940,1940,1940,1940,0
|
|
20230620,173800,19153152829,1940,1940,1940,1940,0
|
|
20230620,173700,19153152829,1940,1940,1940,1940,0
|
|
20230620,173600,19153152829,1940,1940,1940,1940,0
|
|
20230620,173500,19153152829,1940,1940,1940,1940,0
|
|
20230620,173400,19153152829,1940,1940,1940,1940,0
|
|
20230620,173300,19153152829,1940,1940,1940,1940,0
|
|
20230620,173200,19153152829,1940,1940,1940,1940,0
|
|
20230620,173100,19153152829,1940,1940,1940,1940,0
|
|
20230620,173000,19153152829,1940,1940,1940,1940,0
|
|
20230620,172900,19153152829,1940,1940,1940,1940,0
|
|
20230620,172800,19153152829,1940,1940,1940,1940,0
|
|
20230620,172700,19153152829,1940,1940,1940,1940,0
|
|
20230620,172600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,172500,19153152829,1940,1940,1940,1940,0
|
|
20230620,172400,19153152829,1940,1940,1940,1940,0
|
|
20230620,172300,19153152829,1940,1940,1940,1940,0
|
|
20230620,172200,19153152829,1940,1940,1940,1940,0
|
|
20230620,172100,19153152829,1940,1940,1940,1940,0
|
|
20230620,172000,19153152829,1940,1940,1940,1940,0
|
|
20230620,171900,19153152829,1940,1940,1940,1940,0
|
|
20230620,171800,19153152829,1940,1940,1940,1940,0
|
|
20230620,171700,19153152829,1940,1940,1940,1940,0
|
|
20230620,171600,19153152829,1940,1940,1940,1940,0
|
|
20230620,171500,19153152829,1940,1940,1940,1940,0
|
|
20230620,171400,19153152829,1940,1940,1940,1940,0
|
|
20230620,171300,19153152829,1940,1940,1940,1940,0
|
|
20230620,171200,19153152829,1940,1940,1940,1940,0
|
|
20230620,171100,19153152829,1940,1940,1940,1940,0
|
|
20230620,171000,19153152829,1940,1940,1940,1940,0
|
|
20230620,170900,19153152829,1940,1940,1940,1940,0
|
|
20230620,170800,19153152829,1940,1940,1940,1940,0
|
|
20230620,170700,19153152829,1940,1940,1940,1940,0
|
|
20230620,170600,19153152829,1940,1940,1940,1940,0
|
|
20230620,170500,19153152829,1940,1940,1940,1940,0
|
|
20230620,170400,19153152829,1940,1940,1940,1940,0
|
|
20230620,170300,19153152829,1940,1940,1940,1940,0
|
|
20230620,170200,19153152829,1940,1940,1940,1940,0
|
|
20230620,170100,19153152829,1940,1940,1940,1940,0
|
|
20230620,170000,19153152829,1940,1940,1940,1940,0
|
|
20230620,165900,19153152829,1940,1940,1940,1940,0
|
|
20230620,165800,19153152829,1940,1940,1940,1940,0
|
|
20230620,165700,19153152829,1940,1940,1940,1940,0
|
|
20230620,165600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,165500,19153152829,1940,1940,1940,1940,0
|
|
20230620,165400,19153152829,1940,1940,1940,1940,0
|
|
20230620,165300,19153152829,1940,1940,1940,1940,0
|
|
20230620,165200,19153152829,1940,1940,1940,1940,0
|
|
20230620,165100,19153152829,1940,1940,1940,1940,0
|
|
20230620,165000,19153152829,1940,1940,1940,1940,0
|
|
20230620,164900,19153152829,1940,1940,1940,1940,0
|
|
20230620,164800,19153152829,1940,1940,1940,1940,0
|
|
20230620,164700,19153152829,1940,1940,1940,1940,0
|
|
20230620,164600,19153152829,1940,1940,1940,1940,0
|
|
20230620,164500,19153152829,1940,1940,1940,1940,0
|
|
20230620,164400,19153152829,1940,1940,1940,1940,0
|
|
20230620,164300,19153152829,1940,1940,1940,1940,0
|
|
20230620,164200,19153152829,1940,1940,1940,1940,0
|
|
20230620,164100,19153152829,1940,1940,1940,1940,0
|
|
20230620,164000,19153152829,1940,1940,1940,1940,0
|
|
20230620,163900,19153152829,1940,1940,1940,1940,0
|
|
20230620,163800,19153152829,1940,1940,1940,1940,0
|
|
20230620,163700,19153152829,1940,1940,1940,1940,0
|
|
20230620,163600,19153152829,1940,1940,1940,1940,0
|
|
20230620,163500,19153152829,1940,1940,1940,1940,0
|
|
20230620,163400,19153152829,1940,1940,1940,1940,0
|
|
20230620,163300,19153152829,1940,1940,1940,1940,0
|
|
20230620,163200,19153152829,1940,1940,1940,1940,0
|
|
20230620,163100,19153152829,1940,1940,1940,1940,0
|
|
20230620,163000,19153152829,1940,1940,1940,1940,0
|
|
20230620,162900,19153152829,1940,1940,1940,1940,0
|
|
20230620,162800,19153152829,1940,1940,1940,1940,0
|
|
20230620,162700,19153152829,1940,1940,1940,1940,0
|
|
20230620,162600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,162500,19153152829,1940,1940,1940,1940,0
|
|
20230620,162400,19153152829,1940,1940,1940,1940,0
|
|
20230620,162300,19153152829,1940,1940,1940,1940,0
|
|
20230620,162200,19153152829,1940,1940,1940,1940,0
|
|
20230620,162100,19153152829,1940,1940,1940,1940,0
|
|
20230620,162000,19153152829,1940,1940,1940,1940,0
|
|
20230620,161900,19153152829,1940,1940,1940,1940,0
|
|
20230620,161800,19153152829,1940,1940,1940,1940,0
|
|
20230620,161700,19153152829,1940,1940,1940,1940,0
|
|
20230620,161600,19153152829,1940,1940,1940,1940,0
|
|
20230620,161500,19153152829,1940,1940,1940,1940,0
|
|
20230620,161400,19153152829,1940,1940,1940,1940,0
|
|
20230620,161300,19153152829,1940,1940,1940,1940,0
|
|
20230620,161200,19153152829,1940,1940,1940,1940,0
|
|
20230620,161100,19153152829,1940,1940,1940,1940,0
|
|
20230620,161000,19153152829,1940,1940,1940,1940,0
|
|
20230620,160900,19153152829,1940,1940,1940,1940,0
|
|
20230620,160800,19153152829,1940,1940,1940,1940,0
|
|
20230620,160700,19153152829,1940,1940,1940,1940,0
|
|
20230620,160600,19153152829,1940,1940,1940,1940,0
|
|
20230620,160500,19153152829,1940,1940,1940,1940,0
|
|
20230620,160400,19153152829,1940,1940,1940,1940,0
|
|
20230620,160300,19153152829,1940,1940,1940,1940,0
|
|
20230620,160200,19153152829,1940,1940,1940,1940,0
|
|
20230620,160100,19153152829,1940,1940,1940,1940,0
|
|
20230620,160000,19153152829,1940,1940,1940,1940,0
|
|
20230620,155900,19153152829,1940,1940,1940,1940,0
|
|
20230620,155800,19153152829,1940,1940,1940,1940,0
|
|
20230620,155700,19153152829,1940,1940,1940,1940,0
|
|
20230620,155600,19153152829,1940,1940,1940,1940,93155
|
|
20230620,155500,19153152829,1940,1940,1940,1940,0
|
|
20230620,155400,19153152829,1940,1940,1940,1940,0
|
|
20230620,155300,19153152829,1940,1940,1940,1940,0
|
|
20230620,155200,19153152829,1940,1940,1940,1940,0
|
|
20230620,155100,19153152829,1940,1940,1940,1940,0
|
|
20230620,155000,19153152829,1940,1940,1940,1940,0
|
|
20230620,154900,19153152829,1940,1940,1940,1940,0
|
|
20230620,154800,19153152829,1940,1940,1940,1940,0
|
|
20230620,154700,19153152829,1940,1940,1940,1940,0
|
|
20230620,154600,19153152829,1940,1940,1940,1940,0
|
|
20230620,154500,19153152829,1940,1940,1940,1940,0
|
|
20230620,154400,19153152829,1940,1940,1940,1940,0
|
|
20230620,154300,19153152829,1940,1940,1940,1940,0
|
|
20230620,154200,19153152829,1940,1940,1940,1940,0
|
|
20230620,154100,19153152829,1940,1940,1940,1940,0
|
|
20230620,154000,19153152829,1940,1940,1940,1940,0
|
|
20230620,153900,19153152829,1940,1940,1940,1940,0
|
|
20230620,153800,19153152829,1940,1940,1940,1940,0
|
|
20230620,153700,19153152829,1940,1940,1940,1940,0
|
|
20230620,153600,19153152829,1940,1940,1940,1940,0
|
|
20230620,153500,19153152829,1940,1940,1940,1940,0
|
|
20230620,153400,19153152829,1940,1940,1940,1940,0
|
|
20230620,153300,19153152829,1940,1940,1940,1940,0
|
|
20230620,153200,19153152829,1940,1940,1940,1940,0
|
|
20230620,153100,19153152829,1940,1940,1940,1940,0
|
|
20230620,153000,19153152829,1940,1940,1940,1940,93155
|
|
20230620,152900,18972432129,1924,1924,1924,1924,0
|
|
20230620,152800,18972432129,1924,1924,1924,1924,0
|
|
20230620,152700,18972432129,1924,1924,1924,1924,0
|
|
20230620,152600,18972432129,1924,1924,1924,1924,0
|
|
20230620,152500,18972432129,1924,1924,1924,1924,0
|
|
20230620,152400,18972432129,1924,1924,1924,1924,0
|
|
20230620,152300,18972432129,1924,1924,1924,1924,0
|
|
20230620,152200,18972432129,1924,1924,1924,1924,0
|
|
20230620,152100,18972432129,1924,1924,1924,1924,0
|
|
20230620,152000,18972432129,1924,1924,1924,1924,0
|
|
20230620,151900,18972432129,1924,1923,1925,1908,35410
|
|
20230620,151800,18904414857,1923,1925,1925,1921,8926
|
|
20230620,151700,18887244172,1924,1920,1925,1918,16407
|
|
20230620,151600,18855683432,1918,1924,1926,1918,14367
|
|
20230620,151500,18828051062,1924,1918,1924,1918,16682
|
|
20230620,151400,18796010917,1919,1919,1919,1916,8060
|
|
20230620,151300,18780553496,1919,1921,1923,1914,23695
|
|
20230620,151200,18735077157,1921,1906,1923,1906,22074
|
|
20230620,151100,18692745729,1905,1903,1906,1891,2900
|
|
20230620,151000,18687237642,1891,1910,1916,1891,19993
|
|
20230620,150900,18649126897,1910,1908,1920,1906,52730
|
|
20230620,150800,18548227736,1910,1881,1910,1881,27736
|
|
20230620,150700,18495564200,1881,1879,1885,1879,5665
|
|
20230620,150600,18484909034,1879,1877,1884,1877,4018
|
|
20230620,150500,18477346225,1876,1875,1877,1875,1890
|
|
20230620,150400,18473800695,1884,1882,1884,1874,12108
|
|
20230620,150300,18451060696,1882,1882,1886,1881,1940
|
|
20230620,150200,18447406248,1886,1888,1888,1882,4258
|
|
20230620,150100,18439370965,1888,1878,1889,1878,4871
|
|
20230620,150000,18430203055,1878,1877,1880,1877,8356
|
|
20230620,145900,18414505744,1877,1871,1877,1871,7024
|
|
20230620,145800,18401346483,1871,1871,1871,1870,2378
|
|
20230620,145700,18396898071,1871,1872,1872,1871,1836
|
|
20230620,145600,18393462483,1873,1874,1874,1873,688
|
|
20230620,145500,18392173852,1874,1874,1874,1873,1865
|
|
20230620,145400,18388679516,1875,1877,1877,1874,515
|
|
20230620,145300,18387713340,1877,1877,1878,1877,1100
|
|
20230620,145200,18385648638,1876,1876,1877,1872,1737
|
|
20230620,145100,18382391063,1876,1873,1877,1870,7552
|
|
20230620,145000,18368256742,1870,1870,1872,1870,4962
|
|
20230620,144900,18358977008,1870,1872,1873,1870,4801
|
|
20230620,144800,18349995062,1870,1870,1870,1870,830
|
|
20230620,144700,18348442962,1871,1873,1874,1870,6449
|
|
20230620,144600,18336378840,1870,1871,1871,1867,15860
|
|
20230620,144500,18306722681,1870,1872,1872,1870,1494
|
|
20230620,144400,18303927313,1872,1875,1879,1870,14067
|
|
20230620,144300,18277552398,1874,1867,1875,1867,7777
|
|
20230620,144200,18263007007,1867,1867,1867,1865,545
|
|
20230620,144100,18261989542,1867,1863,1867,1863,2080
|
|
20230620,144000,18258112126,1863,1867,1869,1863,5172
|
|
20230620,143900,18248472100,1867,1865,1867,1864,2238
|
|
20230620,143800,18244297787,1865,1863,1865,1863,3119
|
|
20230620,143700,18238486048,1863,1862,1863,1859,10191
|
|
20230620,143600,18219511269,1860,1862,1863,1860,20557
|
|
20230620,143500,18181252993,1863,1862,1863,1862,9036
|
|
20230620,143400,18164422750,1862,1865,1865,1862,2732
|
|
20230620,143300,18159335173,1867,1865,1869,1862,1290
|
|
20230620,143200,18156929648,1862,1869,1869,1861,3405
|
|
20230620,143100,18150589697,1869,1870,1870,1861,5087
|
|
20230620,143000,18141077553,1870,1870,1874,1870,5433
|
|
20230620,142900,18130903515,1858,1857,1874,1857,8343
|
|
20230620,142800,18115380860,1860,1862,1868,1857,23292
|
|
20230620,142700,18072051378,1861,1876,1876,1861,41790
|
|
20230620,142600,17993948267,1876,1882,1882,1876,14644
|
|
20230620,142500,17966448941,1883,1883,1883,1882,5778
|
|
20230620,142400,17955570304,1883,1887,1887,1883,5496
|
|
20230620,142300,17945211076,1883,1887,1887,1883,306
|
|
20230620,142200,17944633965,1887,1887,1887,1887,486
|
|
20230620,142100,17943716883,1890,1888,1890,1887,10
|
|
20230620,142000,17943698002,1890,1891,1891,1888,809
|
|
20230620,141900,17942169655,1891,1889,1891,1888,150
|
|
20230620,141800,17941886373,1888,1891,1891,1888,1710
|
|
20230620,141700,17938657801,1888,1892,1892,1888,923
|
|
20230620,141600,17936914325,1891,1891,1892,1891,51
|
|
20230620,141500,17936817883,1891,1892,1893,1891,246
|
|
20230620,141400,17936352517,1892,1892,1892,1892,172
|
|
20230620,141300,17936027093,1892,1894,1894,1892,1849
|
|
20230620,141200,17932527419,1893,1894,1894,1891,1322
|
|
20230620,141100,17930025681,1894,1888,1894,1888,762
|
|
20230620,141000,17928582629,1894,1891,1894,1886,3311
|
|
20230620,140900,17922317760,1891,1883,1892,1882,460
|
|
20230620,140800,17921449323,1882,1884,1890,1881,6619
|
|
20230620,140700,17908966474,1883,1880,1883,1878,1612
|
|
20230620,140600,17905933731,1882,1881,1882,1878,20427
|
|
20230620,140500,17867550171,1881,1881,1883,1880,1465
|
|
20230620,140400,17864795560,1883,1882,1883,1881,5843
|
|
20230620,140300,17853804155,1882,1883,1885,1881,3727
|
|
20230620,140200,17846789468,1883,1885,1885,1883,3174
|
|
20230620,140100,17840811718,1884,1883,1885,1882,6633
|
|
20230620,140000,17828323046,1883,1884,1884,1882,1244
|
|
20230620,135900,17825981119,1885,1886,1886,1884,4219
|
|
20230620,135800,17818029338,1886,1883,1886,1882,2332
|
|
20230620,135700,17813634811,1882,1884,1885,1882,4233
|
|
20230620,135600,17805661677,1885,1886,1886,1884,5492
|
|
20230620,135500,17795313615,1886,1886,1886,1884,2969
|
|
20230620,135400,17789716951,1886,1889,1890,1886,6316
|
|
20230620,135300,17777802386,1890,1886,1890,1885,4737
|
|
20230620,135200,17768872514,1885,1890,1892,1885,3058
|
|
20230620,135100,17763097133,1890,1887,1890,1886,337
|
|
20230620,135000,17762461484,1886,1888,1888,1886,5831
|
|
20230620,134900,17751458069,1888,1888,1888,1886,4176
|
|
20230620,134800,17743577979,1886,1886,1886,1886,29
|
|
20230620,134700,17743523285,1888,1885,1888,1885,698
|
|
20230620,134600,17742207546,1885,1884,1888,1884,2515
|
|
20230620,134500,17737466894,1885,1886,1886,1885,517
|
|
20230620,134400,17736492332,1886,1886,1886,1882,142
|
|
20230620,134300,17736224830,1887,1885,1887,1882,1113
|
|
20230620,134200,17734128927,1885,1887,1887,1885,2502
|
|
20230620,134100,17729408156,1888,1887,1888,1887,1646
|
|
20230620,134000,17726301026,1887,1886,1888,1886,1404
|
|
20230620,133900,17723653051,1885,1881,1885,1881,1917
|
|
20230620,133800,17720043941,1881,1881,1882,1880,875
|
|
20230620,133700,17718398095,1881,1886,1886,1881,122
|
|
20230620,133600,17718168261,1886,1879,1886,1878,7184
|
|
20230620,133500,17704667801,1880,1882,1882,1880,14366
|
|
20230620,133400,17677648334,1883,1885,1885,1882,13091
|
|
20230620,133300,17652993850,1885,1885,1886,1885,3233
|
|
20230620,133200,17646899643,1885,1887,1887,1885,3331
|
|
20230620,133100,17640619024,1885,1886,1889,1885,2933
|
|
20230620,133000,17635087794,1886,1889,1889,1884,5009
|
|
20230620,132900,17625642619,1889,1893,1899,1889,7914
|
|
20230620,132800,17610680058,1900,1900,1900,1893,2044
|
|
20230620,132700,17606809622,1900,1900,1900,1895,1155
|
|
20230620,132600,17604615517,1901,1901,1901,1895,7224
|
|
20230620,132500,17590896068,1901,1899,1901,1899,5667
|
|
20230620,132400,17580127401,1899,1897,1900,1897,31
|
|
20230620,132300,17580068540,1896,1900,1900,1896,738
|
|
20230620,132200,17578668548,1900,1897,1900,1897,2512
|
|
20230620,132100,17573897284,1897,1899,1901,1897,2395
|
|
20230620,132000,17569352397,1900,1901,1902,1900,3541
|
|
20230620,131900,17562621548,1901,1903,1903,1901,2538
|
|
20230620,131800,17557793008,1903,1903,1903,1901,4387
|
|
20230620,131700,17549447249,1903,1901,1905,1901,7432
|
|
20230620,131600,17535299949,1901,1900,1901,1900,3466
|
|
20230620,131500,17528713816,1900,1901,1901,1900,6
|
|
20230620,131400,17528702412,1901,1898,1901,1898,247
|
|
20230620,131300,17528233594,1898,1897,1900,1897,9708
|
|
20230620,131200,17509797275,1897,1899,1899,1896,1374
|
|
20230620,131100,17507191531,1896,1899,1899,1896,1153
|
|
20230620,131000,17505004636,1900,1897,1900,1897,1092
|
|
20230620,130900,17502933106,1897,1899,1900,1897,5173
|
|
20230620,130800,17493104833,1899,1900,1900,1899,1693
|
|
20230620,130700,17489889825,1899,1900,1900,1899,6275
|
|
20230620,130600,17477967334,1900,1900,1901,1900,1918
|
|
20230620,130500,17474323132,1900,1900,1901,1899,2014
|
|
20230620,130400,17470497226,1900,1900,1901,1900,4337
|
|
20230620,130300,17462256920,1900,1901,1901,1899,4558
|
|
20230620,130200,17453597073,1900,1899,1902,1899,4635
|
|
20230620,130100,17444789268,1899,1896,1900,1896,2222
|
|
20230620,130000,17440570541,1897,1898,1898,1896,692
|
|
20230620,125900,17439258063,1897,1897,1899,1897,3231
|
|
20230620,125800,17433128617,1897,1897,1898,1897,1541
|
|
20230620,125700,17430205338,1897,1898,1898,1897,108
|
|
20230620,125600,17430000448,1899,1901,1901,1899,111
|
|
20230620,125500,17429789445,1901,1903,1903,1901,889
|
|
20230620,125400,17428098567,1903,1900,1903,1897,3587
|
|
20230620,125300,17421283615,1897,1900,1900,1897,3386
|
|
20230620,125200,17414851588,1900,1902,1902,1898,3925
|
|
20230620,125100,17407397364,1902,1900,1902,1900,221
|
|
20230620,125000,17406977241,1901,1901,1902,1900,384
|
|
20230620,124900,17406247259,1902,1902,1902,1901,1470
|
|
20230620,124800,17403451450,1902,1903,1903,1902,1108
|
|
20230620,124700,17401343149,1903,1902,1903,1902,584
|
|
20230620,124600,17400232350,1902,1904,1904,1902,3922
|
|
20230620,124500,17392768723,1904,1903,1904,1903,354
|
|
20230620,124400,17392094893,1903,1902,1903,1902,12
|
|
20230620,124300,17392072064,1902,1899,1902,1898,577
|
|
20230620,124200,17390975555,1899,1899,1899,1899,227
|
|
20230620,124100,17390544482,1899,1898,1900,1898,613
|
|
20230620,124000,17389380961,1898,1898,1899,1898,477
|
|
20230620,123900,17388475501,1899,1900,1900,1899,665
|
|
20230620,123800,17387212408,1899,1905,1905,1899,3094
|
|
20230620,123700,17381333902,1905,1908,1908,1899,2469
|
|
20230620,123600,17376632545,1908,1904,1908,1897,11102
|
|
20230620,123500,17355497306,1904,1899,1904,1898,8027
|
|
20230620,123400,17340221537,1899,1899,1900,1899,904
|
|
20230620,123300,17338504641,1899,1900,1900,1899,936
|
|
20230620,123200,17336726967,1900,1900,1904,1900,1234
|
|
20230620,123100,17334381147,1904,1904,1904,1903,4175
|
|
20230620,123000,17326431948,1900,1902,1904,1900,2695
|
|
20230620,122900,17321305384,1904,1903,1904,1903,498
|
|
20230620,122800,17320357193,1904,1904,1906,1900,17978
|
|
20230620,122700,17286131867,1903,1901,1904,1901,7794
|
|
20230620,122600,17271306746,1901,1900,1901,1899,2116
|
|
20230620,122500,17267287109,1900,1900,1900,1900,3102
|
|
20230620,122400,17261393309,1900,1899,1900,1899,1105
|
|
20230620,122300,17259294810,1898,1900,1900,1898,1714
|
|
20230620,122200,17256039826,1900,1897,1900,1897,1179
|
|
20230620,122100,17253800372,1890,1900,1901,1890,1554
|
|
20230620,122000,17250848423,1900,1899,1901,1899,1266
|
|
20230620,121900,17248442468,1899,1899,1900,1889,515
|
|
20230620,121800,17247466275,1900,1890,1900,1888,1023
|
|
20230620,121700,17245533754,1900,1900,1900,1890,801
|
|
20230620,121600,17244016609,1889,1901,1901,1889,3401
|
|
20230620,121500,17237564006,1901,1900,1903,1899,580
|
|
20230620,121400,17236461171,1900,1902,1903,1900,4763
|
|
20230620,121300,17227403845,1903,1899,1903,1899,5639
|
|
20230620,121200,17216686638,1899,1893,1899,1885,5708
|
|
20230620,121100,17205856319,1893,1894,1894,1890,1461
|
|
20230620,121000,17203094391,1890,1889,1897,1885,2817
|
|
20230620,120900,17197764664,1896,1888,1896,1888,3103
|
|
20230620,120800,17191890930,1885,1885,1885,1885,4499
|
|
20230620,120700,17183410315,1884,1885,1885,1884,4620
|
|
20230620,120600,17174705615,1885,1886,1888,1885,1109
|
|
20230620,120500,17172615057,1888,1885,1888,1885,3630
|
|
20230620,120400,17165771548,1885,1886,1886,1885,1272
|
|
20230620,120300,17163373556,1885,1886,1886,1885,3173
|
|
20230620,120200,17157391895,1886,1886,1886,1885,7339
|
|
20230620,120100,17143551908,1886,1889,1889,1886,4317
|
|
20230620,120000,17135404403,1889,1889,1893,1889,2759
|
|
20230620,115900,17130189805,1893,1893,1893,1892,51
|
|
20230620,115800,17130093272,1889,1892,1892,1889,1374
|
|
20230620,115700,17127495267,1892,1897,1900,1892,18833
|
|
20230620,115600,17091802353,1898,1894,1898,1893,7987
|
|
20230620,115500,17076657279,1893,1893,1894,1892,648
|
|
20230620,115400,17075430303,1894,1892,1894,1888,1424
|
|
20230620,115300,17072734996,1888,1885,1892,1885,1198
|
|
20230620,115200,17070474776,1884,1887,1887,1884,883
|
|
20230620,115100,17068809264,1886,1885,1886,1884,297
|
|
20230620,115000,17068249297,1885,1886,1886,1885,210
|
|
20230620,114900,17067853429,1886,1885,1886,1885,3160
|
|
20230620,114800,17061896772,1885,1887,1887,1885,6319
|
|
20230620,114700,17049981037,1888,1888,1888,1888,575
|
|
20230620,114600,17048895437,1894,1894,1894,1894,1
|
|
20230620,114500,17048893543,1894,1887,1894,1887,898
|
|
20230620,114400,17047198653,1894,1895,1895,1894,6914
|
|
20230620,114300,17034101296,1895,1895,1896,1894,2416
|
|
20230620,114200,17029523480,1894,1887,1894,1887,359
|
|
20230620,114100,17028843634,1894,1895,1895,1885,7179
|
|
20230620,114000,17015308954,1885,1885,1898,1882,9833
|
|
20230620,113900,16996753033,1885,1888,1888,1883,13884
|
|
20230620,113800,16970563060,1888,1887,1888,1886,5081
|
|
20230620,113700,16960979475,1887,1894,1894,1887,12470
|
|
20230620,113600,16937429752,1894,1893,1894,1893,1592
|
|
20230620,113500,16934415776,1889,1889,1889,1889,1103
|
|
20230620,113400,16932332209,1889,1896,1896,1889,2743
|
|
20230620,113300,16927143306,1895,1895,1896,1895,1010
|
|
20230620,113200,16925228810,1895,1888,1895,1888,2135
|
|
20230620,113100,16921195176,1888,1895,1896,1888,8436
|
|
20230620,113000,16905248470,1895,1897,1898,1895,7817
|
|
20230620,112900,16890421968,1898,1901,1901,1896,8682
|
|
20230620,112800,16873950749,1899,1901,1904,1898,14869
|
|
20230620,112700,16845664387,1902,1897,1902,1892,3455
|
|
20230620,112600,16839107045,1897,1888,1901,1888,5886
|
|
20230620,112500,16827931023,1890,1888,1890,1888,4483
|
|
20230620,112400,16819465135,1890,1887,1890,1887,2658
|
|
20230620,112300,16814447105,1887,1889,1897,1887,8979
|
|
20230620,112200,16797494695,1889,1897,1897,1889,8213
|
|
20230620,112100,16781976438,1898,1893,1898,1890,6695
|
|
20230620,112000,16769313228,1898,1898,1898,1898,207
|
|
20230620,111900,16768920342,1899,1898,1899,1892,2179
|
|
20230620,111800,16764790397,1892,1898,1898,1892,9438
|
|
20230620,111700,16746918100,1899,1900,1901,1895,3342
|
|
20230620,111600,16740577771,1900,1901,1901,1900,1309
|
|
20230620,111500,16738090654,1902,1900,1903,1899,8114
|
|
20230620,111400,16722670665,1901,1899,1905,1899,12361
|
|
20230620,111300,16699162769,1900,1896,1900,1895,5893
|
|
20230620,111200,16687987768,1896,1895,1896,1895,126
|
|
20230620,111100,16687748973,1894,1896,1898,1893,4286
|
|
20230620,111000,16679621299,1896,1898,1900,1894,1947
|
|
20230620,110900,16675925368,1898,1896,1898,1892,2356
|
|
20230620,110800,16671458177,1896,1892,1896,1890,2701
|
|
20230620,110700,16666350486,1891,1892,1896,1891,1284
|
|
20230620,110600,16663919162,1889,1892,1892,1889,3616
|
|
20230620,110500,16657086690,1896,1895,1896,1895,1183
|
|
20230620,110400,16654843785,1895,1895,1895,1888,4426
|
|
20230620,110300,16646479215,1895,1888,1895,1888,3587
|
|
20230620,110200,16639706120,1888,1897,1897,1888,22649
|
|
20230620,110100,16596917224,1897,1896,1897,1892,109
|
|
20230620,110000,16596710933,1892,1895,1895,1892,1323
|
|
20230620,105900,16594206435,1899,1890,1899,1890,2129
|
|
20230620,105800,16590173460,1890,1890,1893,1890,3609
|
|
20230620,105700,16583352447,1890,1890,1894,1889,1367
|
|
20230620,105600,16580768871,1889,1888,1889,1888,3106
|
|
20230620,105500,16574903066,1888,1894,1894,1887,3672
|
|
20230620,105400,16567968387,1894,1889,1895,1888,333
|
|
20230620,105300,16567338816,1888,1888,1895,1888,1756
|
|
20230620,105200,16564022245,1890,1894,1895,1888,9935
|
|
20230620,105100,16545234403,1896,1900,1900,1893,2621
|
|
20230620,105000,16540263331,1900,1904,1904,1900,10226
|
|
20230620,104900,16520816358,1902,1903,1906,1902,10893
|
|
20230620,104800,16500074781,1903,1901,1903,1898,6091
|
|
20230620,104700,16488496010,1901,1891,1901,1891,6341
|
|
20230620,104600,16476491052,1892,1890,1895,1890,1472
|
|
20230620,104500,16473704798,1888,1886,1888,1886,3512
|
|
20230620,104400,16467076712,1885,1889,1889,1885,8434
|
|
20230620,104300,16451162833,1888,1891,1891,1887,14327
|
|
20230620,104200,16424105745,1892,1897,1898,1892,12725
|
|
20230620,104100,16399996335,1897,1892,1897,1892,5551
|
|
20230620,104000,16389489126,1892,1898,1898,1891,7614
|
|
20230620,103900,16375075934,1898,1898,1904,1894,21401
|
|
20230620,103800,16334436693,1898,1898,1903,1897,29209
|
|
20230620,103700,16278931462,1897,1888,1898,1888,28704
|
|
20230620,103600,16224559601,1889,1887,1889,1886,11359
|
|
20230620,103500,16203125241,1887,1884,1887,1883,3831
|
|
20230620,103400,16195907656,1883,1882,1884,1881,4462
|
|
20230620,103300,16187510039,1882,1883,1887,1880,2747
|
|
20230620,103200,16182333141,1883,1883,1884,1877,43634
|
|
20230620,103100,16100387368,1883,1884,1885,1879,24219
|
|
20230620,103000,16054812536,1885,1883,1887,1883,4601
|
|
20230620,102900,16046139525,1883,1879,1884,1879,14632
|
|
20230620,102800,16018600973,1882,1888,1888,1878,25523
|
|
20230620,102700,15970549309,1889,1889,1890,1887,7335
|
|
20230620,102600,15956695105,1889,1882,1889,1881,16724
|
|
20230620,102500,15925197375,1882,1889,1890,1880,27557
|
|
20230620,102400,15873254645,1889,1888,1893,1887,21928
|
|
20230620,102300,15831868268,1888,1896,1898,1887,16561
|
|
20230620,102200,15800502965,1898,1900,1901,1897,4247
|
|
20230620,102100,15792439357,1900,1890,1901,1890,35630
|
|
20230620,102000,15724972967,1891,1890,1896,1887,9473
|
|
20230620,101900,15707079827,1890,1890,1896,1886,25237
|
|
20230620,101800,15659368671,1890,1895,1901,1884,15181
|
|
20230620,101700,15630588504,1884,1904,1904,1880,72517
|
|
20230620,101600,15493356944,1904,1908,1908,1903,18749
|
|
20230620,101500,15457630158,1908,1915,1915,1904,30676
|
|
20230620,101400,15399081762,1913,1922,1922,1910,78597
|
|
20230620,101300,15248496112,1922,1930,1931,1922,38620
|
|
20230620,101200,15174113645,1930,1936,1937,1930,25337
|
|
20230620,101100,15125106705,1937,1942,1944,1935,47031
|
|
20230620,101000,15033835451,1943,1950,1950,1941,73322
|
|
20230620,100900,14891218806,1949,1953,1953,1949,28734
|
|
20230620,100800,14835165668,1953,1958,1959,1951,35432
|
|
20230620,100700,14765906485,1958,1960,1966,1957,17460
|
|
20230620,100600,14731707507,1960,1957,1960,1955,17086
|
|
20230620,100500,14698262648,1956,1956,1960,1952,31188
|
|
20230620,100400,14637277373,1956,1960,1967,1956,24981
|
|
20230620,100300,14588308843,1961,1983,1983,1960,51305
|
|
20230620,100200,14487061145,1983,1983,1983,1980,11779
|
|
20230620,100100,14463721947,1983,1979,1984,1978,25623
|
|
20230620,100000,14413009058,1979,1980,1981,1978,16468
|
|
20230620,095900,14380414587,1980,1985,1986,1980,53882
|
|
20230620,095800,14273548409,1986,1994,1995,1985,112241
|
|
20230620,095700,14050246627,1994,1995,1996,1993,34727
|
|
20230620,095600,13981008037,1995,1995,2015,1994,40805
|
|
20230620,095500,13899477998,1994,2010,2020,1992,72174
|
|
20230620,095400,13755160349,2010,2030,2035,2005,57096
|
|
20230620,095300,13639519374,2025,2005,2030,2005,17507
|
|
20230620,095200,13604181964,2010,2010,2010,2005,12407
|
|
20230620,095100,13579303764,2005,2010,2015,2005,6808
|
|
20230620,095000,13565633039,2005,2015,2020,2005,29242
|
|
20230620,094900,13506756704,2020,2010,2020,2005,11223
|
|
20230620,094800,13484185444,2010,2020,2020,2005,24265
|
|
20230620,094700,13435465099,2020,2040,2040,2010,83771
|
|
20230620,094600,13265484569,2040,2025,2040,2020,68135
|
|
20230620,094500,13127183739,2025,2010,2025,2005,34110
|
|
20230620,094400,13058375449,2010,2005,2015,2000,39082
|
|
20230620,094300,12979816164,2010,2005,2020,2000,36151
|
|
20230620,094200,12907103314,2020,1998,2020,1998,53312
|
|
20230620,094100,12800212682,1999,2000,2000,1998,21945
|
|
20230620,094000,12756352977,1999,1999,2000,1998,12770
|
|
20230620,093900,12730826700,1999,2010,2010,1999,40244
|
|
20230620,093800,12650275481,2005,2005,2010,2005,5047
|
|
20230620,093700,12640147656,2010,2010,2015,2000,28319
|
|
20230620,093600,12583291981,2000,2015,2020,1998,57186
|
|
20230620,093500,12468734046,2015,2030,2035,2015,23279
|
|
20230620,093400,12421498691,2035,2025,2035,2025,45025
|
|
20230620,093300,12330104296,2025,2010,2040,2010,117807
|
|
20230620,093200,12090927971,2015,2015,2020,2005,37001
|
|
20230620,093100,12016497081,2015,2010,2020,2005,41600
|
|
20230620,093000,11932794146,2005,1994,2025,1992,94497
|
|
20230620,092900,11742933356,1993,1998,1998,1992,50240
|
|
20230620,092800,11642732010,1998,1997,1998,1990,68194
|
|
20230620,092700,11506750909,1998,1999,2000,1988,113734
|
|
20230620,092600,11279911843,1999,2015,2015,1998,131867
|
|
20230620,092500,11015750097,2010,2040,2045,2010,106730
|
|
20230620,092400,10799766262,2045,2040,2045,2035,102342
|
|
20230620,092300,10590844837,2040,2010,2050,2010,73144
|
|
20230620,092200,10441925692,2015,2050,2060,2005,233066
|
|
20230620,092100,9968137012,2050,2080,2080,2050,101166
|
|
20230620,092000,9759543407,2065,2085,2090,2065,118122
|
|
20230620,091900,9514186922,2080,2095,2095,2065,99933
|
|
20230620,091800,9306964857,2090,2090,2110,2090,68630
|
|
20230620,091700,9162908367,2090,2105,2115,2085,219956
|
|
20230620,091600,8700671192,2105,2080,2105,2080,194402
|
|
20230620,091500,8293026352,2080,2080,2090,2065,77305
|
|
20230620,091400,8132389242,2080,2065,2085,2060,62592
|
|
20230620,091300,8002712927,2065,2085,2090,2060,73867
|
|
20230620,091200,7849273807,2085,2100,2105,2080,126256
|
|
20230620,091100,7584632267,2090,2070,2105,2070,132568
|
|
20230620,091000,7307683712,2075,2080,2080,2035,189046
|
|
20230620,090900,6917727092,2080,2110,2120,2080,179693
|
|
20230620,090800,6540536482,2110,2055,2120,2050,370737
|
|
20230620,090700,5762867557,2050,2085,2095,2045,179140
|
|
20230620,090600,5392090897,2085,2120,2135,2040,316564
|
|
20230620,090500,4728874167,2120,2145,2145,2095,333284
|
|
20230620,090400,4023267827,2145,2060,2200,2035,1068196
|
|
20230620,090300,1747821262,2060,2020,2080,1973,773965
|
|
20230620,090200,179866689,1946,1946,1946,1946,0
|
|
20230620,090100,179866689,1946,1861,1946,1846,58009
|
|
20230620,090000,69659026,1861,1770,1861,1770,38325
|