855 lines
42 KiB
CSV
855 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,231100,1481470612,1881,1881,1881,1881,0
|
|
20230621,231000,1481470612,1881,1881,1881,1881,0
|
|
20230621,230900,1481470612,1881,1881,1881,1881,0
|
|
20230621,230800,1481470612,1881,1881,1881,1881,0
|
|
20230621,230700,1481470612,1881,1881,1881,1881,0
|
|
20230621,230600,1481470612,1881,1881,1881,1881,0
|
|
20230621,230500,1481470612,1881,1881,1881,1881,0
|
|
20230621,230400,1481470612,1881,1881,1881,1881,0
|
|
20230621,230300,1481470612,1881,1881,1881,1881,0
|
|
20230621,230200,1481470612,1881,1881,1881,1881,0
|
|
20230621,230100,1481470612,1881,1881,1881,1881,0
|
|
20230621,230000,1481470612,1881,1881,1881,1881,0
|
|
20230621,225900,1481470612,1881,1881,1881,1881,0
|
|
20230621,225800,1481470612,1881,1881,1881,1881,0
|
|
20230621,225700,1481470612,1881,1881,1881,1881,0
|
|
20230621,225600,1481470612,1881,1881,1881,1881,0
|
|
20230621,225500,1481470612,1881,1881,1881,1881,0
|
|
20230621,225400,1481470612,1881,1881,1881,1881,0
|
|
20230621,225300,1481470612,1881,1881,1881,1881,0
|
|
20230621,225200,1481470612,1881,1881,1881,1881,0
|
|
20230621,225100,1481470612,1881,1881,1881,1881,0
|
|
20230621,225000,1481470612,1881,1881,1881,1881,0
|
|
20230621,224900,1481470612,1881,1881,1881,1881,0
|
|
20230621,224800,1481470612,1881,1881,1881,1881,0
|
|
20230621,224700,1481470612,1881,1881,1881,1881,0
|
|
20230621,224600,1481470612,1881,1881,1881,1881,0
|
|
20230621,224500,1481470612,1881,1881,1881,1881,0
|
|
20230621,224400,1481470612,1881,1881,1881,1881,0
|
|
20230621,224300,1481470612,1881,1881,1881,1881,0
|
|
20230621,224200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,224100,1481470612,1881,1881,1881,1881,0
|
|
20230621,224000,1481470612,1881,1881,1881,1881,0
|
|
20230621,223900,1481470612,1881,1881,1881,1881,0
|
|
20230621,223800,1481470612,1881,1881,1881,1881,0
|
|
20230621,223700,1481470612,1881,1881,1881,1881,0
|
|
20230621,223600,1481470612,1881,1881,1881,1881,0
|
|
20230621,223500,1481470612,1881,1881,1881,1881,0
|
|
20230621,223400,1481470612,1881,1881,1881,1881,0
|
|
20230621,223300,1481470612,1881,1881,1881,1881,0
|
|
20230621,223200,1481470612,1881,1881,1881,1881,0
|
|
20230621,223100,1481470612,1881,1881,1881,1881,0
|
|
20230621,223000,1481470612,1881,1881,1881,1881,0
|
|
20230621,222900,1481470612,1881,1881,1881,1881,0
|
|
20230621,222800,1481470612,1881,1881,1881,1881,0
|
|
20230621,222700,1481470612,1881,1881,1881,1881,0
|
|
20230621,222600,1481470612,1881,1881,1881,1881,0
|
|
20230621,222500,1481470612,1881,1881,1881,1881,0
|
|
20230621,222400,1481470612,1881,1881,1881,1881,0
|
|
20230621,222300,1481470612,1881,1881,1881,1881,0
|
|
20230621,222200,1481470612,1881,1881,1881,1881,0
|
|
20230621,222100,1481470612,1881,1881,1881,1881,0
|
|
20230621,222000,1481470612,1881,1881,1881,1881,0
|
|
20230621,221900,1481470612,1881,1881,1881,1881,0
|
|
20230621,221800,1481470612,1881,1881,1881,1881,0
|
|
20230621,221700,1481470612,1881,1881,1881,1881,0
|
|
20230621,221600,1481470612,1881,1881,1881,1881,0
|
|
20230621,221500,1481470612,1881,1881,1881,1881,0
|
|
20230621,221400,1481470612,1881,1881,1881,1881,0
|
|
20230621,221300,1481470612,1881,1881,1881,1881,0
|
|
20230621,221200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,221100,1481470612,1881,1881,1881,1881,0
|
|
20230621,221000,1481470612,1881,1881,1881,1881,0
|
|
20230621,220900,1481470612,1881,1881,1881,1881,0
|
|
20230621,220800,1481470612,1881,1881,1881,1881,0
|
|
20230621,220700,1481470612,1881,1881,1881,1881,0
|
|
20230621,220600,1481470612,1881,1881,1881,1881,0
|
|
20230621,220500,1481470612,1881,1881,1881,1881,0
|
|
20230621,220400,1481470612,1881,1881,1881,1881,0
|
|
20230621,220300,1481470612,1881,1881,1881,1881,0
|
|
20230621,220200,1481470612,1881,1881,1881,1881,0
|
|
20230621,220100,1481470612,1881,1881,1881,1881,0
|
|
20230621,220000,1481470612,1881,1881,1881,1881,0
|
|
20230621,215900,1481470612,1881,1881,1881,1881,0
|
|
20230621,215800,1481470612,1881,1881,1881,1881,0
|
|
20230621,215700,1481470612,1881,1881,1881,1881,0
|
|
20230621,215600,1481470612,1881,1881,1881,1881,0
|
|
20230621,215500,1481470612,1881,1881,1881,1881,0
|
|
20230621,215400,1481470612,1881,1881,1881,1881,0
|
|
20230621,215300,1481470612,1881,1881,1881,1881,0
|
|
20230621,215200,1481470612,1881,1881,1881,1881,0
|
|
20230621,215100,1481470612,1881,1881,1881,1881,0
|
|
20230621,215000,1481470612,1881,1881,1881,1881,0
|
|
20230621,214900,1481470612,1881,1881,1881,1881,0
|
|
20230621,214800,1481470612,1881,1881,1881,1881,0
|
|
20230621,214700,1481470612,1881,1881,1881,1881,0
|
|
20230621,214600,1481470612,1881,1881,1881,1881,0
|
|
20230621,214500,1481470612,1881,1881,1881,1881,0
|
|
20230621,214400,1481470612,1881,1881,1881,1881,0
|
|
20230621,214300,1481470612,1881,1881,1881,1881,0
|
|
20230621,214200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,214100,1481470612,1881,1881,1881,1881,0
|
|
20230621,214000,1481470612,1881,1881,1881,1881,0
|
|
20230621,213900,1481470612,1881,1881,1881,1881,0
|
|
20230621,213800,1481470612,1881,1881,1881,1881,0
|
|
20230621,213700,1481470612,1881,1881,1881,1881,0
|
|
20230621,213600,1481470612,1881,1881,1881,1881,0
|
|
20230621,213500,1481470612,1881,1881,1881,1881,0
|
|
20230621,213400,1481470612,1881,1881,1881,1881,0
|
|
20230621,213300,1481470612,1881,1881,1881,1881,0
|
|
20230621,213200,1481470612,1881,1881,1881,1881,0
|
|
20230621,213100,1481470612,1881,1881,1881,1881,0
|
|
20230621,213000,1481470612,1881,1881,1881,1881,0
|
|
20230621,212900,1481470612,1881,1881,1881,1881,0
|
|
20230621,212800,1481470612,1881,1881,1881,1881,0
|
|
20230621,212700,1481470612,1881,1881,1881,1881,0
|
|
20230621,212600,1481470612,1881,1881,1881,1881,0
|
|
20230621,212500,1481470612,1881,1881,1881,1881,0
|
|
20230621,212400,1481470612,1881,1881,1881,1881,0
|
|
20230621,212300,1481470612,1881,1881,1881,1881,0
|
|
20230621,212200,1481470612,1881,1881,1881,1881,0
|
|
20230621,212100,1481470612,1881,1881,1881,1881,0
|
|
20230621,212000,1481470612,1881,1881,1881,1881,0
|
|
20230621,211900,1481470612,1881,1881,1881,1881,0
|
|
20230621,211800,1481470612,1881,1881,1881,1881,0
|
|
20230621,211700,1481470612,1881,1881,1881,1881,0
|
|
20230621,211600,1481470612,1881,1881,1881,1881,0
|
|
20230621,211500,1481470612,1881,1881,1881,1881,0
|
|
20230621,211400,1481470612,1881,1881,1881,1881,0
|
|
20230621,211300,1481470612,1881,1881,1881,1881,0
|
|
20230621,211200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,211100,1481470612,1881,1881,1881,1881,0
|
|
20230621,211000,1481470612,1881,1881,1881,1881,0
|
|
20230621,210900,1481470612,1881,1881,1881,1881,0
|
|
20230621,210800,1481470612,1881,1881,1881,1881,0
|
|
20230621,210700,1481470612,1881,1881,1881,1881,0
|
|
20230621,210600,1481470612,1881,1881,1881,1881,0
|
|
20230621,210500,1481470612,1881,1881,1881,1881,0
|
|
20230621,210400,1481470612,1881,1881,1881,1881,0
|
|
20230621,210300,1481470612,1881,1881,1881,1881,0
|
|
20230621,210200,1481470612,1881,1881,1881,1881,0
|
|
20230621,210100,1481470612,1881,1881,1881,1881,0
|
|
20230621,210000,1481470612,1881,1881,1881,1881,0
|
|
20230621,205900,1481470612,1881,1881,1881,1881,0
|
|
20230621,205800,1481470612,1881,1881,1881,1881,0
|
|
20230621,205700,1481470612,1881,1881,1881,1881,0
|
|
20230621,205600,1481470612,1881,1881,1881,1881,0
|
|
20230621,205500,1481470612,1881,1881,1881,1881,0
|
|
20230621,205400,1481470612,1881,1881,1881,1881,0
|
|
20230621,205300,1481470612,1881,1881,1881,1881,0
|
|
20230621,205200,1481470612,1881,1881,1881,1881,0
|
|
20230621,205100,1481470612,1881,1881,1881,1881,0
|
|
20230621,205000,1481470612,1881,1881,1881,1881,0
|
|
20230621,204900,1481470612,1881,1881,1881,1881,0
|
|
20230621,204800,1481470612,1881,1881,1881,1881,0
|
|
20230621,204700,1481470612,1881,1881,1881,1881,0
|
|
20230621,204600,1481470612,1881,1881,1881,1881,0
|
|
20230621,204500,1481470612,1881,1881,1881,1881,0
|
|
20230621,204400,1481470612,1881,1881,1881,1881,0
|
|
20230621,204300,1481470612,1881,1881,1881,1881,0
|
|
20230621,204200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,204100,1481470612,1881,1881,1881,1881,0
|
|
20230621,204000,1481470612,1881,1881,1881,1881,0
|
|
20230621,203900,1481470612,1881,1881,1881,1881,0
|
|
20230621,203800,1481470612,1881,1881,1881,1881,0
|
|
20230621,203700,1481470612,1881,1881,1881,1881,0
|
|
20230621,203600,1481470612,1881,1881,1881,1881,0
|
|
20230621,203500,1481470612,1881,1881,1881,1881,0
|
|
20230621,203400,1481470612,1881,1881,1881,1881,0
|
|
20230621,203300,1481470612,1881,1881,1881,1881,0
|
|
20230621,203200,1481470612,1881,1881,1881,1881,0
|
|
20230621,203100,1481470612,1881,1881,1881,1881,0
|
|
20230621,203000,1481470612,1881,1881,1881,1881,0
|
|
20230621,202900,1481470612,1881,1881,1881,1881,0
|
|
20230621,202800,1481470612,1881,1881,1881,1881,0
|
|
20230621,202700,1481470612,1881,1881,1881,1881,0
|
|
20230621,202600,1481470612,1881,1881,1881,1881,0
|
|
20230621,202500,1481470612,1881,1881,1881,1881,0
|
|
20230621,202400,1481470612,1881,1881,1881,1881,0
|
|
20230621,202300,1481470612,1881,1881,1881,1881,0
|
|
20230621,202200,1481470612,1881,1881,1881,1881,0
|
|
20230621,202100,1481470612,1881,1881,1881,1881,0
|
|
20230621,202000,1481470612,1881,1881,1881,1881,0
|
|
20230621,201900,1481470612,1881,1881,1881,1881,0
|
|
20230621,201800,1481470612,1881,1881,1881,1881,0
|
|
20230621,201700,1481470612,1881,1881,1881,1881,0
|
|
20230621,201600,1481470612,1881,1881,1881,1881,0
|
|
20230621,201500,1481470612,1881,1881,1881,1881,0
|
|
20230621,201400,1481470612,1881,1881,1881,1881,0
|
|
20230621,201300,1481470612,1881,1881,1881,1881,0
|
|
20230621,201200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,201100,1481470612,1881,1881,1881,1881,0
|
|
20230621,201000,1481470612,1881,1881,1881,1881,0
|
|
20230621,200900,1481470612,1881,1881,1881,1881,0
|
|
20230621,200800,1481470612,1881,1881,1881,1881,0
|
|
20230621,200700,1481470612,1881,1881,1881,1881,0
|
|
20230621,200600,1481470612,1881,1881,1881,1881,0
|
|
20230621,200500,1481470612,1881,1881,1881,1881,0
|
|
20230621,200400,1481470612,1881,1881,1881,1881,0
|
|
20230621,200300,1481470612,1881,1881,1881,1881,0
|
|
20230621,200200,1481470612,1881,1881,1881,1881,0
|
|
20230621,200100,1481470612,1881,1881,1881,1881,0
|
|
20230621,200000,1481470612,1881,1881,1881,1881,0
|
|
20230621,195900,1481470612,1881,1881,1881,1881,0
|
|
20230621,195800,1481470612,1881,1881,1881,1881,0
|
|
20230621,195700,1481470612,1881,1881,1881,1881,0
|
|
20230621,195600,1481470612,1881,1881,1881,1881,0
|
|
20230621,195500,1481470612,1881,1881,1881,1881,0
|
|
20230621,195400,1481470612,1881,1881,1881,1881,0
|
|
20230621,195300,1481470612,1881,1881,1881,1881,0
|
|
20230621,195200,1481470612,1881,1881,1881,1881,0
|
|
20230621,195100,1481470612,1881,1881,1881,1881,0
|
|
20230621,195000,1481470612,1881,1881,1881,1881,0
|
|
20230621,194900,1481470612,1881,1881,1881,1881,0
|
|
20230621,194800,1481470612,1881,1881,1881,1881,0
|
|
20230621,194700,1481470612,1881,1881,1881,1881,0
|
|
20230621,194600,1481470612,1881,1881,1881,1881,0
|
|
20230621,194500,1481470612,1881,1881,1881,1881,0
|
|
20230621,194400,1481470612,1881,1881,1881,1881,0
|
|
20230621,194300,1481470612,1881,1881,1881,1881,0
|
|
20230621,194200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,194100,1481470612,1881,1881,1881,1881,0
|
|
20230621,194000,1481470612,1881,1881,1881,1881,0
|
|
20230621,193900,1481470612,1881,1881,1881,1881,0
|
|
20230621,193800,1481470612,1881,1881,1881,1881,0
|
|
20230621,193700,1481470612,1881,1881,1881,1881,0
|
|
20230621,193600,1481470612,1881,1881,1881,1881,0
|
|
20230621,193500,1481470612,1881,1881,1881,1881,0
|
|
20230621,193400,1481470612,1881,1881,1881,1881,0
|
|
20230621,193300,1481470612,1881,1881,1881,1881,0
|
|
20230621,193200,1481470612,1881,1881,1881,1881,0
|
|
20230621,193100,1481470612,1881,1881,1881,1881,0
|
|
20230621,193000,1481470612,1881,1881,1881,1881,0
|
|
20230621,192900,1481470612,1881,1881,1881,1881,0
|
|
20230621,192800,1481470612,1881,1881,1881,1881,0
|
|
20230621,192700,1481470612,1881,1881,1881,1881,0
|
|
20230621,192600,1481470612,1881,1881,1881,1881,0
|
|
20230621,192500,1481470612,1881,1881,1881,1881,0
|
|
20230621,192400,1481470612,1881,1881,1881,1881,0
|
|
20230621,192300,1481470612,1881,1881,1881,1881,0
|
|
20230621,192200,1481470612,1881,1881,1881,1881,0
|
|
20230621,192100,1481470612,1881,1881,1881,1881,0
|
|
20230621,192000,1481470612,1881,1881,1881,1881,0
|
|
20230621,191900,1481470612,1881,1881,1881,1881,0
|
|
20230621,191800,1481470612,1881,1881,1881,1881,0
|
|
20230621,191700,1481470612,1881,1881,1881,1881,0
|
|
20230621,191600,1481470612,1881,1881,1881,1881,0
|
|
20230621,191500,1481470612,1881,1881,1881,1881,0
|
|
20230621,191400,1481470612,1881,1881,1881,1881,0
|
|
20230621,191300,1481470612,1881,1881,1881,1881,0
|
|
20230621,191200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,191100,1481470612,1881,1881,1881,1881,0
|
|
20230621,191000,1481470612,1881,1881,1881,1881,0
|
|
20230621,190900,1481470612,1881,1881,1881,1881,0
|
|
20230621,190800,1481470612,1881,1881,1881,1881,0
|
|
20230621,190700,1481470612,1881,1881,1881,1881,0
|
|
20230621,190600,1481470612,1881,1881,1881,1881,0
|
|
20230621,190500,1481470612,1881,1881,1881,1881,0
|
|
20230621,190400,1481470612,1881,1881,1881,1881,0
|
|
20230621,190300,1481470612,1881,1881,1881,1881,0
|
|
20230621,190200,1481470612,1881,1881,1881,1881,0
|
|
20230621,190100,1481470612,1881,1881,1881,1881,0
|
|
20230621,190000,1481470612,1881,1881,1881,1881,0
|
|
20230621,185900,1481470612,1881,1881,1881,1881,0
|
|
20230621,185800,1481470612,1881,1881,1881,1881,0
|
|
20230621,185700,1481470612,1881,1881,1881,1881,0
|
|
20230621,185600,1481470612,1881,1881,1881,1881,0
|
|
20230621,185500,1481470612,1881,1881,1881,1881,0
|
|
20230621,185400,1481470612,1881,1881,1881,1881,0
|
|
20230621,185300,1481470612,1881,1881,1881,1881,0
|
|
20230621,185200,1481470612,1881,1881,1881,1881,0
|
|
20230621,185100,1481470612,1881,1881,1881,1881,0
|
|
20230621,185000,1481470612,1881,1881,1881,1881,0
|
|
20230621,184900,1481470612,1881,1881,1881,1881,0
|
|
20230621,184800,1481470612,1881,1881,1881,1881,0
|
|
20230621,184700,1481470612,1881,1881,1881,1881,0
|
|
20230621,184600,1481470612,1881,1881,1881,1881,0
|
|
20230621,184500,1481470612,1881,1881,1881,1881,0
|
|
20230621,184400,1481470612,1881,1881,1881,1881,0
|
|
20230621,184300,1481470612,1881,1881,1881,1881,0
|
|
20230621,184200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,184100,1481470612,1881,1881,1881,1881,0
|
|
20230621,184000,1481470612,1881,1881,1881,1881,0
|
|
20230621,183900,1481470612,1881,1881,1881,1881,0
|
|
20230621,183800,1481470612,1881,1881,1881,1881,0
|
|
20230621,183700,1481470612,1881,1881,1881,1881,0
|
|
20230621,183600,1481470612,1881,1881,1881,1881,0
|
|
20230621,183500,1481470612,1881,1881,1881,1881,0
|
|
20230621,183400,1481470612,1881,1881,1881,1881,0
|
|
20230621,183300,1481470612,1881,1881,1881,1881,0
|
|
20230621,183200,1481470612,1881,1881,1881,1881,0
|
|
20230621,183100,1481470612,1881,1881,1881,1881,0
|
|
20230621,183000,1481470612,1881,1881,1881,1881,0
|
|
20230621,182900,1481470612,1881,1881,1881,1881,0
|
|
20230621,182800,1481470612,1881,1881,1881,1881,0
|
|
20230621,182700,1481470612,1881,1881,1881,1881,0
|
|
20230621,182600,1481470612,1881,1881,1881,1881,0
|
|
20230621,182500,1481470612,1881,1881,1881,1881,0
|
|
20230621,182400,1481470612,1881,1881,1881,1881,0
|
|
20230621,182300,1481470612,1881,1881,1881,1881,0
|
|
20230621,182200,1481470612,1881,1881,1881,1881,0
|
|
20230621,182100,1481470612,1881,1881,1881,1881,0
|
|
20230621,182000,1481470612,1881,1881,1881,1881,0
|
|
20230621,181900,1481470612,1881,1881,1881,1881,0
|
|
20230621,181800,1481470612,1881,1881,1881,1881,0
|
|
20230621,181700,1481470612,1881,1881,1881,1881,0
|
|
20230621,181600,1481470612,1881,1881,1881,1881,0
|
|
20230621,181500,1481470612,1881,1881,1881,1881,0
|
|
20230621,181400,1481470612,1881,1881,1881,1881,0
|
|
20230621,181300,1481470612,1881,1881,1881,1881,0
|
|
20230621,181200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,181100,1481470612,1881,1881,1881,1881,0
|
|
20230621,181000,1481470612,1881,1881,1881,1881,0
|
|
20230621,180900,1481470612,1881,1881,1881,1881,0
|
|
20230621,180800,1481470612,1881,1881,1881,1881,0
|
|
20230621,180700,1481470612,1881,1881,1881,1881,0
|
|
20230621,180600,1481470612,1881,1881,1881,1881,0
|
|
20230621,180500,1481470612,1881,1881,1881,1881,0
|
|
20230621,180400,1481470612,1881,1881,1881,1881,0
|
|
20230621,180300,1481470612,1881,1881,1881,1881,0
|
|
20230621,180200,1481470612,1881,1881,1881,1881,0
|
|
20230621,180100,1481470612,1881,1881,1881,1881,0
|
|
20230621,180000,1481470612,1881,1881,1881,1881,0
|
|
20230621,175900,1481470612,1881,1881,1881,1881,0
|
|
20230621,175800,1481470612,1881,1881,1881,1881,0
|
|
20230621,175700,1481470612,1881,1881,1881,1881,0
|
|
20230621,175600,1481470612,1881,1881,1881,1881,0
|
|
20230621,175500,1481470612,1881,1881,1881,1881,0
|
|
20230621,175400,1481470612,1881,1881,1881,1881,0
|
|
20230621,175300,1481470612,1881,1881,1881,1881,0
|
|
20230621,175200,1481470612,1881,1881,1881,1881,0
|
|
20230621,175100,1481470612,1881,1881,1881,1881,0
|
|
20230621,175000,1481470612,1881,1881,1881,1881,0
|
|
20230621,174900,1481470612,1881,1881,1881,1881,0
|
|
20230621,174800,1481470612,1881,1881,1881,1881,0
|
|
20230621,174700,1481470612,1881,1881,1881,1881,0
|
|
20230621,174600,1481470612,1881,1881,1881,1881,0
|
|
20230621,174500,1481470612,1881,1881,1881,1881,0
|
|
20230621,174400,1481470612,1881,1881,1881,1881,0
|
|
20230621,174300,1481470612,1881,1881,1881,1881,0
|
|
20230621,174200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,174100,1481470612,1881,1881,1881,1881,0
|
|
20230621,174000,1481470612,1881,1881,1881,1881,0
|
|
20230621,173900,1481470612,1881,1881,1881,1881,0
|
|
20230621,173800,1481470612,1881,1881,1881,1881,0
|
|
20230621,173700,1481470612,1881,1881,1881,1881,0
|
|
20230621,173600,1481470612,1881,1881,1881,1881,0
|
|
20230621,173500,1481470612,1881,1881,1881,1881,0
|
|
20230621,173400,1481470612,1881,1881,1881,1881,0
|
|
20230621,173300,1481470612,1881,1881,1881,1881,0
|
|
20230621,173200,1481470612,1881,1881,1881,1881,0
|
|
20230621,173100,1481470612,1881,1881,1881,1881,0
|
|
20230621,173000,1481470612,1881,1881,1881,1881,0
|
|
20230621,172900,1481470612,1881,1881,1881,1881,0
|
|
20230621,172800,1481470612,1881,1881,1881,1881,0
|
|
20230621,172700,1481470612,1881,1881,1881,1881,0
|
|
20230621,172600,1481470612,1881,1881,1881,1881,0
|
|
20230621,172500,1481470612,1881,1881,1881,1881,0
|
|
20230621,172400,1481470612,1881,1881,1881,1881,0
|
|
20230621,172300,1481470612,1881,1881,1881,1881,0
|
|
20230621,172200,1481470612,1881,1881,1881,1881,0
|
|
20230621,172100,1481470612,1881,1881,1881,1881,0
|
|
20230621,172000,1481470612,1881,1881,1881,1881,0
|
|
20230621,171900,1481470612,1881,1881,1881,1881,0
|
|
20230621,171800,1481470612,1881,1881,1881,1881,0
|
|
20230621,171700,1481470612,1881,1881,1881,1881,0
|
|
20230621,171600,1481470612,1881,1881,1881,1881,0
|
|
20230621,171500,1481470612,1881,1881,1881,1881,0
|
|
20230621,171400,1481470612,1881,1881,1881,1881,0
|
|
20230621,171300,1481470612,1881,1881,1881,1881,0
|
|
20230621,171200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,171100,1481470612,1881,1881,1881,1881,0
|
|
20230621,171000,1481470612,1881,1881,1881,1881,0
|
|
20230621,170900,1481470612,1881,1881,1881,1881,0
|
|
20230621,170800,1481470612,1881,1881,1881,1881,0
|
|
20230621,170700,1481470612,1881,1881,1881,1881,0
|
|
20230621,170600,1481470612,1881,1881,1881,1881,0
|
|
20230621,170500,1481470612,1881,1881,1881,1881,0
|
|
20230621,170400,1481470612,1881,1881,1881,1881,0
|
|
20230621,170300,1481470612,1881,1881,1881,1881,0
|
|
20230621,170200,1481470612,1881,1881,1881,1881,0
|
|
20230621,170100,1481470612,1881,1881,1881,1881,0
|
|
20230621,170000,1481470612,1881,1881,1881,1881,0
|
|
20230621,165900,1481470612,1881,1881,1881,1881,0
|
|
20230621,165800,1481470612,1881,1881,1881,1881,0
|
|
20230621,165700,1481470612,1881,1881,1881,1881,0
|
|
20230621,165600,1481470612,1881,1881,1881,1881,0
|
|
20230621,165500,1481470612,1881,1881,1881,1881,0
|
|
20230621,165400,1481470612,1881,1881,1881,1881,0
|
|
20230621,165300,1481470612,1881,1881,1881,1881,0
|
|
20230621,165200,1481470612,1881,1881,1881,1881,0
|
|
20230621,165100,1481470612,1881,1881,1881,1881,0
|
|
20230621,165000,1481470612,1881,1881,1881,1881,0
|
|
20230621,164900,1481470612,1881,1881,1881,1881,0
|
|
20230621,164800,1481470612,1881,1881,1881,1881,0
|
|
20230621,164700,1481470612,1881,1881,1881,1881,0
|
|
20230621,164600,1481470612,1881,1881,1881,1881,0
|
|
20230621,164500,1481470612,1881,1881,1881,1881,0
|
|
20230621,164400,1481470612,1881,1881,1881,1881,0
|
|
20230621,164300,1481470612,1881,1881,1881,1881,0
|
|
20230621,164200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,164100,1481470612,1881,1881,1881,1881,0
|
|
20230621,164000,1481470612,1881,1881,1881,1881,0
|
|
20230621,163900,1481470612,1881,1881,1881,1881,0
|
|
20230621,163800,1481470612,1881,1881,1881,1881,0
|
|
20230621,163700,1481470612,1881,1881,1881,1881,0
|
|
20230621,163600,1481470612,1881,1881,1881,1881,0
|
|
20230621,163500,1481470612,1881,1881,1881,1881,0
|
|
20230621,163400,1481470612,1881,1881,1881,1881,0
|
|
20230621,163300,1481470612,1881,1881,1881,1881,0
|
|
20230621,163200,1481470612,1881,1881,1881,1881,0
|
|
20230621,163100,1481470612,1881,1881,1881,1881,0
|
|
20230621,163000,1481470612,1881,1881,1881,1881,0
|
|
20230621,162900,1481470612,1881,1881,1881,1881,0
|
|
20230621,162800,1481470612,1881,1881,1881,1881,0
|
|
20230621,162700,1481470612,1881,1881,1881,1881,0
|
|
20230621,162600,1481470612,1881,1881,1881,1881,0
|
|
20230621,162500,1481470612,1881,1881,1881,1881,0
|
|
20230621,162400,1481470612,1881,1881,1881,1881,0
|
|
20230621,162300,1481470612,1881,1881,1881,1881,0
|
|
20230621,162200,1481470612,1881,1881,1881,1881,0
|
|
20230621,162100,1481470612,1881,1881,1881,1881,0
|
|
20230621,162000,1481470612,1881,1881,1881,1881,0
|
|
20230621,161900,1481470612,1881,1881,1881,1881,0
|
|
20230621,161800,1481470612,1881,1881,1881,1881,0
|
|
20230621,161700,1481470612,1881,1881,1881,1881,0
|
|
20230621,161600,1481470612,1881,1881,1881,1881,0
|
|
20230621,161500,1481470612,1881,1881,1881,1881,0
|
|
20230621,161400,1481470612,1881,1881,1881,1881,0
|
|
20230621,161300,1481470612,1881,1881,1881,1881,0
|
|
20230621,161200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,161100,1481470612,1881,1881,1881,1881,0
|
|
20230621,161000,1481470612,1881,1881,1881,1881,0
|
|
20230621,160900,1481470612,1881,1881,1881,1881,0
|
|
20230621,160800,1481470612,1881,1881,1881,1881,0
|
|
20230621,160700,1481470612,1881,1881,1881,1881,0
|
|
20230621,160600,1481470612,1881,1881,1881,1881,0
|
|
20230621,160500,1481470612,1881,1881,1881,1881,0
|
|
20230621,160400,1481470612,1881,1881,1881,1881,0
|
|
20230621,160300,1481470612,1881,1881,1881,1881,0
|
|
20230621,160200,1481470612,1881,1881,1881,1881,0
|
|
20230621,160100,1481470612,1881,1881,1881,1881,0
|
|
20230621,160000,1481470612,1881,1881,1881,1881,0
|
|
20230621,155900,1481470612,1881,1881,1881,1881,0
|
|
20230621,155800,1481470612,1881,1881,1881,1881,0
|
|
20230621,155700,1481470612,1881,1881,1881,1881,0
|
|
20230621,155600,1481470612,1881,1881,1881,1881,0
|
|
20230621,155500,1481470612,1881,1881,1881,1881,0
|
|
20230621,155400,1481470612,1881,1881,1881,1881,0
|
|
20230621,155300,1481470612,1881,1881,1881,1881,0
|
|
20230621,155200,1481470612,1881,1881,1881,1881,0
|
|
20230621,155100,1481470612,1881,1881,1881,1881,0
|
|
20230621,155000,1481470612,1881,1881,1881,1881,0
|
|
20230621,154900,1481470612,1881,1881,1881,1881,0
|
|
20230621,154800,1481470612,1881,1881,1881,1881,0
|
|
20230621,154700,1481470612,1881,1881,1881,1881,0
|
|
20230621,154600,1481470612,1881,1881,1881,1881,0
|
|
20230621,154500,1481470612,1881,1881,1881,1881,0
|
|
20230621,154400,1481470612,1881,1881,1881,1881,0
|
|
20230621,154300,1481470612,1881,1881,1881,1881,0
|
|
20230621,154200,1481470612,1881,1881,1881,1881,18195
|
|
20230621,154100,1481470612,1881,1881,1881,1881,0
|
|
20230621,154000,1481470612,1881,1881,1881,1881,0
|
|
20230621,153900,1481470612,1881,1881,1881,1881,0
|
|
20230621,153800,1481470612,1881,1881,1881,1881,0
|
|
20230621,153700,1481470612,1881,1881,1881,1881,0
|
|
20230621,153600,1481470612,1881,1881,1881,1881,0
|
|
20230621,153500,1481470612,1881,1881,1881,1881,0
|
|
20230621,153400,1481470612,1881,1881,1881,1881,0
|
|
20230621,153300,1481470612,1881,1881,1881,1881,0
|
|
20230621,153200,1481470612,1881,1881,1881,1881,0
|
|
20230621,153100,1481470612,1881,1881,1881,1881,0
|
|
20230621,153000,1481470612,1881,1881,1881,1881,18195
|
|
20230621,152900,1447245817,1878,1878,1878,1878,0
|
|
20230621,152800,1447245817,1878,1878,1878,1878,0
|
|
20230621,152700,1447245817,1878,1878,1878,1878,0
|
|
20230621,152600,1447245817,1878,1878,1878,1878,0
|
|
20230621,152500,1447245817,1878,1878,1878,1878,0
|
|
20230621,152400,1447245817,1878,1878,1878,1878,0
|
|
20230621,152300,1447245817,1878,1878,1878,1878,0
|
|
20230621,152200,1447245817,1878,1878,1878,1878,0
|
|
20230621,152100,1447245817,1878,1878,1878,1878,0
|
|
20230621,152000,1447245817,1878,1878,1878,1878,0
|
|
20230621,151900,1447245817,1878,1882,1882,1878,17108
|
|
20230621,151800,1415070840,1882,1882,1889,1882,1507
|
|
20230621,151700,1412234524,1882,1887,1889,1882,430
|
|
20230621,151600,1411423558,1882,1881,1887,1880,11695
|
|
20230621,151500,1389431349,1882,1888,1888,1882,12508
|
|
20230621,151400,1365877708,1889,1888,1889,1888,1157
|
|
20230621,151300,1363692356,1888,1891,1891,1888,7997
|
|
20230621,151200,1348583622,1891,1893,1894,1891,8419
|
|
20230621,151100,1332657953,1894,1894,1894,1894,501
|
|
20230621,151000,1331709059,1894,1893,1894,1893,334
|
|
20230621,150900,1331076627,1894,1894,1894,1894,850
|
|
20230621,150800,1329466727,1894,1893,1894,1893,292
|
|
20230621,150700,1328913707,1892,1893,1893,1892,500
|
|
20230621,150600,1327967507,1892,1895,1895,1892,2039
|
|
20230621,150500,1324108265,1895,1899,1900,1895,2031
|
|
20230621,150400,1320255759,1896,1896,1899,1896,339
|
|
20230621,150300,1319612350,1899,1895,1899,1895,501
|
|
20230621,150200,1318662951,1894,1893,1894,1893,1614
|
|
20230621,150100,1315606812,1893,1895,1895,1893,1000
|
|
20230621,150000,1313713794,1899,1894,1899,1894,103
|
|
20230621,145900,1313518707,1894,1892,1894,1892,890
|
|
20230621,145800,1311834322,1893,1893,1893,1893,280
|
|
20230621,145700,1311304282,1893,1894,1894,1893,656
|
|
20230621,145600,1310062441,1899,1897,1899,1897,165
|
|
20230621,145500,1309749109,1894,1894,1894,1894,27
|
|
20230621,145400,1309697971,1893,1894,1894,1893,1071
|
|
20230621,145300,1307670267,1894,1894,1894,1893,824
|
|
20230621,145200,1306109863,1894,1894,1894,1894,930
|
|
20230621,145100,1304348443,1893,1893,1893,1893,31
|
|
20230621,145000,1304289760,1893,1893,1893,1893,244
|
|
20230621,144900,1303827868,1893,1898,1900,1893,104
|
|
20230621,144800,1303630974,1898,1898,1898,1892,53
|
|
20230621,144700,1303530671,1899,1900,1900,1899,11
|
|
20230621,144600,1303509772,1900,1895,1900,1895,52
|
|
20230621,144500,1303411047,1890,1894,1894,1890,5256
|
|
20230621,144400,1293469570,1894,1894,1894,1894,13
|
|
20230621,144300,1293444948,1894,1894,1894,1894,187
|
|
20230621,144200,1293090770,1894,1894,1894,1894,0
|
|
20230621,144100,1293090770,1894,1894,1894,1894,0
|
|
20230621,144000,1293090770,1894,1894,1894,1894,5
|
|
20230621,143900,1293081300,1894,1894,1894,1894,2125
|
|
20230621,143800,1289056550,1894,1892,1894,1892,1053
|
|
20230621,143700,1287063168,1892,1892,1892,1892,1018
|
|
20230621,143600,1285137112,1893,1892,1893,1892,575
|
|
20230621,143500,1284048962,1893,1892,1893,1892,319
|
|
20230621,143400,1283445409,1891,1891,1891,1891,150
|
|
20230621,143300,1283161759,1893,1893,1893,1891,4901
|
|
20230621,143200,1273888127,1894,1893,1894,1893,522
|
|
20230621,143100,1272899470,1893,1893,1894,1893,106
|
|
20230621,143000,1272698811,1893,1893,1893,1893,100
|
|
20230621,142900,1272509511,1893,1894,1894,1893,20
|
|
20230621,142800,1272471641,1894,1894,1894,1894,63
|
|
20230621,142700,1272352319,1894,1894,1894,1894,48
|
|
20230621,142600,1272261407,1894,1894,1894,1894,1934
|
|
20230621,142500,1268598411,1894,1894,1894,1894,0
|
|
20230621,142400,1268598411,1894,1891,1894,1891,291
|
|
20230621,142300,1268048088,1892,1894,1894,1892,101
|
|
20230621,142200,1267856994,1895,1892,1895,1892,1310
|
|
20230621,142100,1265378189,1891,1891,1891,1891,0
|
|
20230621,142000,1265378189,1891,1891,1891,1891,860
|
|
20230621,141900,1263751929,1891,1891,1891,1890,31363
|
|
20230621,141800,1204445157,1891,1891,1891,1890,2125
|
|
20230621,141700,1200427782,1891,1892,1892,1891,700
|
|
20230621,141600,1199104030,1891,1891,1891,1891,0
|
|
20230621,141500,1199104030,1891,1891,1891,1891,1
|
|
20230621,141400,1199102139,1891,1893,1893,1891,3255
|
|
20230621,141300,1192943495,1892,1892,1892,1892,0
|
|
20230621,141200,1192943495,1892,1893,1893,1892,3450
|
|
20230621,141100,1186415095,1892,1897,1897,1892,210
|
|
20230621,141000,1186016775,1897,1897,1897,1897,26
|
|
20230621,140900,1185967453,1897,1897,1897,1897,118
|
|
20230621,140800,1185743607,1897,1897,1897,1897,1
|
|
20230621,140700,1185741710,1892,1893,1893,1892,500
|
|
20230621,140600,1184795709,1895,1895,1895,1892,2335
|
|
20230621,140500,1180376510,1901,1901,1901,1901,0
|
|
20230621,140400,1180376510,1901,1901,1901,1901,0
|
|
20230621,140300,1180376510,1901,1901,1901,1901,0
|
|
20230621,140200,1180376510,1901,1901,1901,1901,0
|
|
20230621,140100,1180376510,1901,1901,1901,1901,10
|
|
20230621,140000,1180357500,1902,1902,1902,1902,117
|
|
20230621,135900,1180134966,1902,1902,1902,1902,0
|
|
20230621,135800,1180134966,1902,1900,1902,1900,380
|
|
20230621,135700,1179412209,1902,1891,1902,1891,297
|
|
20230621,135600,1178850476,1890,1901,1901,1890,11140
|
|
20230621,135500,1157762555,1901,1901,1901,1901,30
|
|
20230621,135400,1157705525,1901,1900,1902,1900,16
|
|
20230621,135300,1157675111,1897,1898,1900,1897,32
|
|
20230621,135200,1157614389,1897,1897,1897,1896,1892
|
|
20230621,135100,1154025269,1897,1896,1897,1895,2088
|
|
20230621,135000,1150064467,1897,1896,1897,1894,5051
|
|
20230621,134900,1140484828,1896,1896,1896,1896,1
|
|
20230621,134800,1140482932,1896,1897,1897,1896,3007
|
|
20230621,134700,1134778654,1897,1897,1897,1895,2298
|
|
20230621,134600,1130423908,1897,1897,1897,1895,2306
|
|
20230621,134500,1126053974,1895,1897,1897,1895,150
|
|
20230621,134400,1125769721,1897,1896,1897,1895,441
|
|
20230621,134300,1124933864,1897,1897,1897,1897,1697
|
|
20230621,134200,1121714655,1897,1894,1897,1893,5783
|
|
20230621,134100,1110760296,1897,1897,1897,1897,4286
|
|
20230621,134000,1102629754,1897,1897,1897,1897,2067
|
|
20230621,133900,1098708655,1894,1894,1894,1894,6
|
|
20230621,133800,1098697291,1894,1894,1894,1894,0
|
|
20230621,133700,1098697291,1894,1894,1894,1894,703
|
|
20230621,133600,1097365809,1894,1894,1894,1894,349
|
|
20230621,133500,1096704803,1895,1897,1897,1895,7148
|
|
20230621,133400,1083146836,1903,1903,1903,1903,0
|
|
20230621,133300,1083146836,1903,1903,1903,1903,0
|
|
20230621,133200,1083146836,1903,1903,1903,1903,0
|
|
20230621,133100,1083146836,1903,1903,1903,1903,0
|
|
20230621,133000,1083146836,1903,1903,1903,1903,0
|
|
20230621,132900,1083146836,1903,1897,1903,1897,267
|
|
20230621,132800,1082639575,1903,1897,1903,1897,17
|
|
20230621,132700,1082607287,1897,1897,1897,1897,335
|
|
20230621,132600,1081971792,1897,1897,1897,1897,105
|
|
20230621,132500,1081772607,1897,1897,1897,1897,535
|
|
20230621,132400,1080757712,1897,1897,1897,1897,0
|
|
20230621,132300,1080757712,1897,1898,1898,1897,1667
|
|
20230621,132200,1077594861,1904,1904,1904,1904,0
|
|
20230621,132100,1077594861,1904,1900,1904,1900,500
|
|
20230621,132000,1076643261,1897,1897,1897,1897,0
|
|
20230621,131900,1076643261,1897,1897,1897,1897,95
|
|
20230621,131800,1076463046,1897,1897,1897,1897,40
|
|
20230621,131700,1076387166,1898,1898,1898,1898,5
|
|
20230621,131600,1076377676,1898,1898,1898,1898,0
|
|
20230621,131500,1076377676,1898,1898,1898,1898,13
|
|
20230621,131400,1076353002,1898,1898,1898,1898,0
|
|
20230621,131300,1076353002,1898,1898,1898,1898,6
|
|
20230621,131200,1076341614,1899,1899,1899,1899,1
|
|
20230621,131100,1076339715,1899,1899,1899,1899,0
|
|
20230621,131000,1076339715,1899,1899,1899,1899,1
|
|
20230621,130900,1076337816,1896,1896,1896,1896,0
|
|
20230621,130800,1076337816,1896,1895,1896,1895,464
|
|
20230621,130700,1075458530,1894,1894,1894,1894,277
|
|
20230621,130600,1074933892,1894,1904,1905,1894,455
|
|
20230621,130500,1074069446,1905,1904,1905,1904,97
|
|
20230621,130400,1073884756,1904,1904,1904,1904,52
|
|
20230621,130300,1073785748,1905,1901,1905,1901,2502
|
|
20230621,130200,1069023438,1905,1891,1905,1891,459
|
|
20230621,130100,1068155339,1891,1888,1891,1888,1344
|
|
20230621,130000,1065614735,1888,1888,1888,1888,30
|
|
20230621,125900,1065558095,1891,1891,1891,1891,101
|
|
20230621,125800,1065367104,1887,1891,1891,1887,491
|
|
20230621,125700,1064439751,1891,1889,1891,1889,1567
|
|
20230621,125600,1061478371,1889,1891,1891,1889,1403
|
|
20230621,125500,1058826847,1891,1893,1893,1891,290
|
|
20230621,125400,1058278437,1897,1897,1897,1893,57
|
|
20230621,125300,1058170436,1898,1898,1898,1898,0
|
|
20230621,125200,1058170436,1898,1898,1898,1898,301
|
|
20230621,125100,1057599138,1898,1897,1898,1892,8354
|
|
20230621,125000,1041776355,1896,1902,1902,1896,28190
|
|
20230621,124900,988243115,1902,1903,1903,1902,394
|
|
20230621,124800,987493722,1902,1902,1902,1902,0
|
|
20230621,124700,987493722,1902,1902,1902,1902,0
|
|
20230621,124600,987493722,1902,1902,1902,1902,7
|
|
20230621,124500,987480408,1903,1903,1903,1902,1080
|
|
20230621,124400,985425668,1902,1902,1902,1902,5
|
|
20230621,124300,985416158,1903,1903,1903,1903,1144
|
|
20230621,124200,983239126,1906,1906,1906,1906,0
|
|
20230621,124100,983239126,1906,1906,1906,1906,200
|
|
20230621,124000,982857926,1903,1903,1906,1903,255
|
|
20230621,123900,982372361,1906,1906,1906,1906,12
|
|
20230621,123800,982349489,1906,1906,1906,1906,0
|
|
20230621,123700,982349489,1906,1906,1906,1906,0
|
|
20230621,123600,982349489,1906,1906,1906,1906,640
|
|
20230621,123500,981129649,1903,1906,1906,1903,116
|
|
20230621,123400,980908841,1906,1906,1906,1906,135
|
|
20230621,123300,980651531,1906,1906,1906,1906,1
|
|
20230621,123200,980649625,1906,1906,1906,1906,0
|
|
20230621,123100,980649625,1906,1906,1906,1906,380
|
|
20230621,123000,979925345,1906,1906,1906,1906,500
|
|
20230621,122900,978972345,1906,1903,1906,1903,21
|
|
20230621,122800,978932328,1906,1906,1906,1906,0
|
|
20230621,122700,978932328,1906,1906,1906,1906,100
|
|
20230621,122600,978741728,1903,1907,1907,1903,932
|
|
20230621,122500,976967978,1907,1907,1907,1907,0
|
|
20230621,122400,976967978,1907,1907,1907,1907,0
|
|
20230621,122300,976967978,1907,1907,1907,1907,115
|
|
20230621,122200,976748673,1907,1907,1907,1907,99
|
|
20230621,122100,976559880,1909,1909,1909,1909,1
|
|
20230621,122000,976557971,1910,1907,1910,1907,287
|
|
20230621,121900,976010659,1904,1904,1904,1904,0
|
|
20230621,121800,976010659,1904,1904,1904,1904,0
|
|
20230621,121700,976010659,1904,1904,1904,1904,155
|
|
20230621,121600,975715539,1903,1904,1904,1903,374
|
|
20230621,121500,975003755,1904,1907,1907,1904,423
|
|
20230621,121400,974198051,1907,1907,1907,1904,261
|
|
20230621,121300,973700507,1904,1907,1907,1904,539
|
|
20230621,121200,972673371,1907,1907,1907,1907,0
|
|
20230621,121100,972673371,1907,1907,1907,1907,0
|
|
20230621,121000,972673371,1907,1907,1907,1907,0
|
|
20230621,120900,972673371,1907,1907,1907,1907,0
|
|
20230621,120800,972673371,1907,1911,1911,1907,4
|
|
20230621,120700,972665731,1911,1911,1911,1911,0
|
|
20230621,120600,972665731,1911,1911,1911,1911,170
|
|
20230621,120500,972340861,1911,1906,1911,1904,244
|
|
20230621,120400,971876008,1909,1911,1911,1909,15
|
|
20230621,120300,971847357,1905,1907,1907,1905,91
|
|
20230621,120200,971673889,1908,1909,1909,1908,76
|
|
20230621,120100,971528839,1910,1910,1910,1910,4
|
|
20230621,120000,971521199,1911,1911,1911,1911,0
|
|
20230621,115900,971521199,1911,1910,1911,1910,2
|
|
20230621,115800,971517378,1911,1911,1911,1911,1
|
|
20230621,115700,971515467,1910,1910,1910,1910,417
|
|
20230621,115600,970718997,1911,1911,1911,1911,13
|
|
20230621,115500,970694154,1911,1910,1911,1910,321
|
|
20230621,115400,970081029,1910,1904,1910,1901,10383
|
|
20230621,115300,950329929,1910,1909,1910,1909,100
|
|
20230621,115200,950138934,1902,1908,1908,1902,5675
|
|
20230621,115100,939314538,1908,1908,1908,1908,0
|
|
20230621,115000,939314538,1908,1903,1908,1903,16
|
|
20230621,114900,939284050,1903,1903,1908,1903,295
|
|
20230621,114800,938722660,1903,1903,1903,1903,0
|
|
20230621,114700,938722660,1903,1908,1908,1903,301
|
|
20230621,114600,938149552,1908,1908,1908,1908,1
|
|
20230621,114500,938147644,1903,1908,1908,1903,253
|
|
20230621,114400,937666143,1903,1904,1904,1903,43
|
|
20230621,114300,937584272,1908,1908,1908,1908,439
|
|
20230621,114200,936746660,1908,1903,1908,1903,692
|
|
20230621,114100,935428206,1907,1907,1907,1907,0
|
|
20230621,114000,935428206,1907,1907,1907,1907,300
|
|
20230621,113900,934856106,1903,1903,1903,1903,290
|
|
20230621,113800,934304236,1902,1902,1902,1902,0
|
|
20230621,113700,934304236,1902,1902,1902,1902,1
|
|
20230621,113600,934302334,1902,1903,1903,1902,301
|
|
20230621,113500,933729822,1903,1902,1903,1902,566
|
|
20230621,113400,932653224,1902,1903,1904,1902,569
|
|
20230621,113300,931570459,1904,1904,1904,1904,979
|
|
20230621,113200,929706443,1904,1904,1904,1904,21
|
|
20230621,113100,929666459,1903,1908,1908,1902,5019
|
|
20230621,113000,920118647,1908,1908,1908,1908,105
|
|
20230621,112900,919918307,1904,1904,1908,1903,132
|
|
20230621,112800,919666751,1904,1904,1904,1904,142
|
|
20230621,112700,919396383,1902,1902,1902,1902,51
|
|
20230621,112600,919299381,1902,1902,1902,1902,2
|
|
20230621,112500,919295577,1902,1903,1903,1902,240
|
|
20230621,112400,918838979,1904,1907,1907,1904,460
|
|
20230621,112300,917962989,1907,1907,1907,1907,8
|
|
20230621,112200,917947733,1907,1906,1907,1905,49
|
|
20230621,112100,917854343,1907,1908,1908,1907,292
|
|
20230621,112000,917297209,1908,1909,1909,1908,104
|
|
20230621,111900,917098772,1908,1908,1908,1908,10
|
|
20230621,111800,917079692,1909,1909,1909,1909,500
|
|
20230621,111700,916125192,1908,1908,1909,1908,1009
|
|
20230621,111600,914199470,1908,1903,1908,1902,810
|
|
20230621,111500,912658775,1908,1908,1908,1908,50
|
|
20230621,111400,912563375,1903,1903,1903,1903,0
|
|
20230621,111300,912563375,1903,1903,1903,1902,957
|
|
20230621,111200,910742507,1903,1903,1903,1903,21
|
|
20230621,111100,910702544,1902,1903,1903,1902,436
|
|
20230621,111000,909872837,1908,1908,1908,1908,1
|
|
20230621,110900,909870929,1902,1903,1903,1902,1632
|
|
20230621,110800,906766826,1903,1903,1903,1901,1540
|
|
20230621,110700,903838098,1903,1904,1904,1903,918
|
|
20230621,110600,902090865,1902,1902,1903,1902,1250
|
|
20230621,110500,899713165,1904,1903,1904,1902,3540
|
|
20230621,110400,892979380,1904,1904,1904,1904,719
|
|
20230621,110300,891610404,1904,1904,1904,1904,0
|
|
20230621,110200,891610404,1904,1904,1904,1904,0
|
|
20230621,110100,891610404,1904,1904,1904,1904,1501
|
|
20230621,110000,888752500,1904,1903,1904,1903,2730
|
|
20230621,105900,883557213,1903,1905,1905,1903,2938
|
|
20230621,105800,877961880,1905,1905,1905,1905,41
|
|
20230621,105700,877883775,1905,1908,1908,1905,199
|
|
20230621,105600,877504665,1908,1908,1908,1908,150
|
|
20230621,105500,877218465,1905,1908,1908,1905,262
|
|
20230621,105400,876719340,1908,1908,1908,1908,394
|
|
20230621,105300,875967588,1908,1908,1908,1908,31
|
|
20230621,105200,875908440,1908,1906,1908,1906,180
|
|
20230621,105100,875565260,1908,1906,1908,1905,2240
|
|
20230621,105000,871296818,1906,1908,1908,1905,484
|
|
20230621,104900,870374500,1906,1909,1909,1906,570
|
|
20230621,104800,869286373,1910,1910,1910,1910,430
|
|
20230621,104700,868465073,1909,1903,1909,1903,906
|
|
20230621,104600,866738877,1904,1905,1905,1904,548
|
|
20230621,104500,865695285,1907,1906,1907,1906,2098
|
|
20230621,104400,861696342,1906,1909,1909,1906,605
|
|
20230621,104300,860542118,1908,1911,1911,1908,1732
|
|
20230621,104200,857236382,1911,1909,1911,1908,1088
|
|
20230621,104100,855159211,1909,1909,1909,1909,5000
|
|
20230621,104000,845614211,1908,1909,1909,1908,6
|
|
20230621,103900,845602762,1909,1910,1910,1909,705
|
|
20230621,103800,844256717,1910,1909,1910,1909,1536
|
|
20230621,103700,841323993,1909,1910,1910,1909,2299
|
|
20230621,103600,836934903,1910,1910,1910,1910,0
|
|
20230621,103500,836934903,1910,1910,1910,1909,3023
|
|
20230621,103400,831163973,1910,1909,1910,1909,312
|
|
20230621,103300,830568363,1909,1911,1911,1909,2294
|
|
20230621,103200,826186435,1909,1909,1910,1909,505
|
|
20230621,103100,825222335,1909,1909,1910,1909,772
|
|
20230621,103000,823748009,1909,1905,1909,1904,199
|
|
20230621,102900,823369058,1904,1904,1904,1904,0
|
|
20230621,102800,823369058,1904,1904,1904,1904,797
|
|
20230621,102700,821851570,1904,1909,1909,1904,210
|
|
20230621,102600,821451680,1909,1909,1909,1909,0
|
|
20230621,102500,821451680,1909,1909,1909,1909,3
|
|
20230621,102400,821445953,1910,1910,1910,1910,300
|
|
20230621,102300,820872953,1910,1910,1910,1910,228
|
|
20230621,102200,820437473,1903,1908,1908,1903,2105
|
|
20230621,102100,816430608,1908,1908,1908,1908,5
|
|
20230621,102000,816421068,1909,1909,1909,1909,4
|
|
20230621,101900,816413432,1904,1905,1905,1904,705
|
|
20230621,101800,815071090,1910,1904,1910,1904,51
|
|
20230621,101700,814973686,1910,1905,1910,1903,1118
|
|
20230621,101600,812845256,1909,1909,1909,1909,1400
|
|
20230621,101500,810172656,1910,1907,1910,1907,100
|
|
20230621,101400,809981876,1902,1907,1907,1902,650
|
|
20230621,101300,808744490,1903,1903,1903,1903,5530
|
|
20230621,101200,798220900,1903,1903,1903,1902,206
|
|
20230621,101100,797828888,1903,1902,1903,1902,1754
|
|
20230621,101000,794492694,1902,1903,1903,1902,1518
|
|
20230621,100900,791605371,1903,1905,1905,1903,2848
|
|
20230621,100800,786184249,1904,1905,1905,1904,1305
|
|
20230621,100700,783698270,1906,1910,1911,1906,546
|
|
20230621,100600,782657579,1912,1913,1913,1906,2535
|
|
20230621,100500,777816820,1912,1912,1912,1911,16
|
|
20230621,100400,777786229,1912,1904,1914,1904,727
|
|
20230621,100300,776397893,1904,1906,1906,1904,751
|
|
20230621,100200,774967299,1915,1907,1915,1905,1152
|
|
20230621,100100,772772144,1916,1916,1916,1915,528
|
|
20230621,100000,771760996,1916,1916,1916,1916,820
|
|
20230621,095900,770189876,1916,1916,1916,1916,1149
|
|
20230621,095800,767988392,1915,1907,1915,1907,1185
|
|
20230621,095700,765723605,1915,1907,1915,1907,1200
|
|
20230621,095600,763427225,1916,1916,1916,1907,1150
|
|
20230621,095500,761224752,1916,1915,1916,1906,4726
|
|
20230621,095400,752171375,1905,1907,1915,1905,557
|
|
20230621,095300,751106343,1905,1906,1906,1905,760
|
|
20230621,095200,749658311,1906,1907,1907,1906,1556
|
|
20230621,095100,746692034,1907,1918,1918,1906,931
|
|
20230621,095000,744907229,1918,1914,1918,1914,547
|
|
20230621,094900,743858592,1914,1914,1918,1914,2692
|
|
20230621,094800,738703840,1914,1916,1916,1914,530
|
|
20230621,094700,737688675,1916,1917,1917,1916,787
|
|
20230621,094600,736179997,1918,1915,1918,1915,1011
|
|
20230621,094500,734241920,1914,1915,1919,1914,4262
|
|
20230621,094400,726077985,1914,1908,1915,1908,5203
|
|
20230621,094300,716124278,1908,1906,1908,1906,3492
|
|
20230621,094200,709468524,1906,1908,1908,1906,1203
|
|
20230621,094100,707175600,1909,1908,1909,1908,21
|
|
20230621,094000,707135521,1906,1909,1909,1900,10645
|
|
20230621,093900,686854390,1909,1911,1911,1908,1794
|
|
20230621,093800,683430377,1910,1912,1913,1907,4163
|
|
20230621,093700,675480661,1910,1907,1912,1907,1864
|
|
20230621,093600,671919409,1907,1905,1907,1905,3489
|
|
20230621,093500,665271494,1905,1905,1906,1905,2744
|
|
20230621,093400,660044173,1905,1904,1905,1900,2433
|
|
20230621,093300,655411768,1904,1904,1904,1903,1109
|
|
20230621,093200,653300233,1904,1900,1904,1900,54
|
|
20230621,093100,653197505,1900,1902,1904,1900,811
|
|
20230621,093000,651655897,1903,1903,1903,1903,1
|
|
20230621,092900,651653994,1905,1904,1905,1897,3705
|
|
20230621,092800,644609785,1903,1900,1903,1900,4317
|
|
20230621,092700,636406921,1900,1898,1900,1895,6952
|
|
20230621,092600,623212020,1898,1903,1903,1898,6557
|
|
20230621,092500,610753090,1903,1902,1903,1902,3104
|
|
20230621,092400,604849078,1901,1903,1903,1900,202
|
|
20230621,092300,604465271,1903,1901,1903,1898,1603
|
|
20230621,092200,601417876,1901,1901,1903,1901,3552
|
|
20230621,092100,594665420,1901,1895,1901,1895,387
|
|
20230621,092000,593931671,1895,1893,1896,1892,303
|
|
20230621,091900,593358070,1892,1897,1901,1892,782
|
|
20230621,091800,591877346,1900,1903,1905,1900,2312
|
|
20230621,091700,587477792,1903,1893,1903,1892,5977
|
|
20230621,091600,576119900,1892,1902,1902,1891,1924
|
|
20230621,091500,572470824,1902,1889,1902,1889,8304
|
|
20230621,091400,556755457,1890,1890,1890,1883,7793
|
|
20230621,091300,542071093,1890,1890,1891,1890,1636
|
|
20230621,091200,538978450,1891,1897,1897,1891,2053
|
|
20230621,091100,535093957,1894,1892,1897,1860,31038
|
|
20230621,091000,476760339,1891,1893,1893,1891,9010
|
|
20230621,090900,459711060,1893,1894,1894,1892,6445
|
|
20230621,090800,447512167,1892,1900,1900,1892,9042
|
|
20230621,090700,430381998,1900,1903,1904,1890,26701
|
|
20230621,090600,379720124,1904,1904,1907,1902,12832
|
|
20230621,090500,355298043,1904,1904,1907,1903,44684
|
|
20230621,090400,270101167,1904,1907,1907,1904,13669
|
|
20230621,090300,244044321,1908,1915,1916,1908,17385
|
|
20230621,090200,210826305,1916,1920,1920,1911,24298
|
|
20230621,090100,164318186,1919,1919,1928,1917,19052
|
|
20230621,090000,127747367,1920,1936,1936,1919,61317
|